|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华映科技(000536)计算机、通信和其他电子设备制造业上涨家数:600下跌家数:58平均涨幅:+2.42%平均换手:3.55%总成交额:4703.70亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44685.16 | 89284.98 | 4.70% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 291168.6 | 254918.9 | 14.49% | | 688167 | 炬光科技 | 345.80 | -257.07 | +52.80 | +18.02% | 95674.8 | 316528.2 | 10.65% | | 300620 | 光库科技 | 184.00 | 362.49 | +27.10 | +17.27% | 392988 | 703431.6 | 15.90% | | 300394 | 天孚通信 | 296.00 | 125.58 | +43.03 | +17.01% | 538958 | 1553801 | 6.95% | | 920045 | 蘅东光 | 412.59 | 129.67 | +55.59 | +15.57% | 28898 | 115831.9 | 14.36% | | 300570 | 太辰光 | 137.21 | 82.93 | +16.45 | +13.62% | 419063 | 560883 | 21.80% | | 300842 | 帝科股份 | 118.91 | 178.91 | +12.87 | +12.14% | 184902 | 207721.2 | 14.26% | | 688143 | 长盈通 | 64.42 | 158.25 | +6.76 | +11.72% | 155532.7 | 99734.58 | 12.71% | | 300991 | 创益通 | 47.48 | 268.48 | +4.96 | +11.67% | 129816 | 60532.44 | 14.09% | | 688385 | 复旦微电 | 84.65 | 146.60 | +8.27 | +10.83% | 199353.1 | 159399.3 | 3.70% | | 300548 | 长芯博创 | 170.24 | 174.45 | +16.53 | +10.75% | 336707 | 557021.4 | 12.50% | | 688313 | 仕佳光子 | 87.04 | 119.78 | +8.39 | +10.67% | 386254.9 | 330197.6 | 8.55% | | 688195 | 腾景科技 | 244.51 | 407.10 | +23.50 | +10.63% | 100736.1 | 244920 | 7.79% | | 301183 | 东田微 | 167.61 | 140.28 | +15.32 | +10.06% | 82620 | 137577.3 | 14.07% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1025375 | 40110.36 | 6.42% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4434873 | 220491.6 | 7.59% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 332109 | 46349.95 | 9.56% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 194598 | 30765.9 | 1.06% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 193795 | 357268.9 | 4.77% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 487157 | 50372.07 | 1.08% | | 600330 | 天通股份 | 17.05 | 963.40 | +1.55 | +10.00% | 1390233 | 228694.8 | 11.27% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 757059.1 | 86640.6 | 9.35% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1907501 | 70382.53 | 7.88% | | 300672 | 国科微 | 146.46 | 920.62 | +12.66 | +9.46% | 116684 | 166910.8 | 5.55% | | 688020 | 方邦股份 | 91.93 | -96.22 | +7.93 | +9.44% | 33464.87 | 30024.04 | 4.06% | | 301191 | 菲菱科思 | 113.94 | 132.05 | +9.73 | +9.34% | 47661 | 53333.85 | 9.13% | | 301486 | 致尚科技 | 224.15 | 168.89 | +17.64 | +8.54% | 93994 | 207799 | 12.97% | | 300710 | 万隆光电 | 32.78 | -14.63 | +2.50 | +8.26% | 65935 | 21239.44 | 8.84% | | 688175 | 高凌信息 | 39.09 | -97.80 | +2.98 | +8.25% | 35418.12 | 13369.76 | 2.74% | | 688545 | 兴福电子 | 55.10 | 103.21 | +4.20 | +8.25% | 110978.2 | 60444.25 | 6.09% | | 688205 | 德科立 | 178.99 | 440.80 | +13.63 | +8.24% | 119599.3 | 210220.2 | 7.56% | | 688249 | 晶合集成 | 37.42 | 93.43 | +2.74 | +7.90% | 511920.3 | 185769.3 | 4.31% | | 300456 | 赛微电子 | 54.12 | 26.01 | +3.90 | +7.77% | 829116 | 448931 | 13.88% | | 301150 | 中一科技 | 44.76 | 454.43 | +3.18 | +7.65% | 133123 | 58670.81 | 5.98% | | 300857 | 协创数据 | 214.80 | 89.29 | +14.75 | +7.37% | 91971 | 195407.5 | 2.67% | | 688629 | 华丰科技 | 96.97 | 176.01 | +6.62 | +7.33% | 129238.3 | 122373.5 | 7.11% | | 688048 | 长光华芯 | 142.53 | -1630.77 | +9.57 | +7.20% | 145951.5 | 205816 | 8.28% | | 002897 | 意华股份 | 57.84 | 69.22 | +3.77 | +6.97% | 201279 | 115961.2 | 11.03% | | 300502 | 新易盛 | 388.87 | 51.41 | +24.81 | +6.81% | 442643 | 1709640 | 5.00% | | 601231 | 环旭电子 | 38.98 | 50.25 | +2.48 | +6.79% | 639230 | 246436.1 | 2.68% | | 300408 | 三环集团 | 54.26 | 40.85 | +3.44 | +6.77% | 276791 | 146822.2 | 1.48% | | 688027 | 国盾量子 | 713.50 | -22981.54 | +44.92 | +6.72% | 47280.07 | 332738.6 | 5.88% | | 688535 | 华海诚科 | 124.22 | 473.35 | +7.80 | +6.70% | 45414.24 | 56589.75 | 8.66% | | 002222 | 福晶科技 | 70.96 | 124.16 | +4.36 | +6.55% | 201392 | 141657.4 | 4.30% | | 688272 | 富吉瑞 | 32.17 | -51.78 | +1.90 | +6.28% | 24959.29 | 7882.208 | 3.28% | | 603186 | 华正新材 | 70.27 | -354.20 | +4.15 | +6.28% | 136383 | 94455.58 | 9.60% | | 688146 | 中船特气 | 44.59 | 68.02 | +2.57 | +6.12% | 75381.08 | 33910.09 | 5.20% | | 301157 | 华塑科技 | 56.30 | 96.55 | +3.22 | +6.07% | 18952 | 10587.68 | 9.17% | | 002861 | 瀛通通讯 | 20.31 | 358.98 | +1.16 | +6.06% | 124354 | 25269.72 | 8.28% | | 688381 | 帝奥微 | 24.83 | -68.52 | +1.41 | +6.02% | 68322.97 | 16753.89 | 3.57% | | 600353 | 旭光电子 | 19.31 | 130.60 | +1.09 | +5.98% | 524442 | 98944.14 | 6.33% | | 301489 | 思泉新材 | 161.90 | 176.12 | +9.07 | +5.93% | 38458 | 62020.16 | 8.08% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.57 | +5.90% | 209865 | 21199.31 | 3.67% | | 688011 | 新光光电 | 69.58 | -121.83 | +3.83 | +5.83% | 22249.24 | 15393.93 | 2.23% | | 688519 | 南亚新材 | 85.75 | 132.35 | +4.72 | +5.83% | 62498.91 | 52976.14 | 2.66% | | 300870 | 欧陆通 | 232.69 | 77.34 | +12.79 | +5.82% | 51405 | 118872 | 4.64% | | 600584 | 长电科技 | 46.62 | 56.10 | +2.56 | +5.81% | 696219.1 | 319126.2 | 3.89% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 886580 | 64482.96 | 6.67% | | 300393 | 中来股份 | 10.61 | -12.16 | +0.56 | +5.57% | 2112561 | 225913 | 22.10% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 298769 | 34399.13 | 2.99% | | 688469 | 芯联集成-U | 7.56 | -85.52 | +0.39 | +5.44% | 1476844 | 110371.1 | 3.33% | | 603986 | 兆易创新 | 291.19 | 149.88 | +15.02 | +5.44% | 256835 | 738150.2 | 3.85% | | 301165 | 锐捷网络 | 77.12 | 72.79 | +3.94 | +5.38% | 86671 | 66830.46 | 1.09% | | 688220 | 翱捷科技-U | 81.83 | -56.30 | +4.17 | +5.37% | 86581.28 | 70001.07 | 2.35% | | 688372 | 伟测科技 | 124.22 | 68.92 | +6.32 | +5.36% | 45484.02 | 55964.35 | 3.05% | | 603005 | 晶方科技 | 30.72 | 58.57 | +1.56 | +5.35% | 353718 | 106519.7 | 5.42% | | 300666 | 江丰电子 | 130.20 | 67.14 | +6.59 | +5.33% | 284027 | 374202.8 | 12.84% | | 920640 | 富士达 | 46.95 | 124.03 | +2.37 | +5.32% | 78025 | 36245.2 | 4.32% | | 688081 | 兴图新科 | 41.06 | -50.93 | +2.06 | +5.28% | 32514.07 | 13152.33 | 3.16% | | 600363 | 联创光电 | 66.81 | 98.39 | +3.33 | +5.25% | 137514 | 90987.16 | 3.05% | | 301387 | 光大同创 | 65.84 | 170.54 | +3.28 | +5.24% | 70989 | 46384.03 | 16.63% | | 688008 | 澜起科技 | 171.87 | 100.85 | +8.33 | +5.09% | 365841.3 | 620112.7 | 3.19% | | 688662 | 富信科技 | 56.09 | 124.09 | +2.69 | +5.04% | 55681.93 | 31322.03 | 6.31% | | 688150 | 莱特光电 | 27.99 | 51.81 | +1.34 | +5.03% | 57313.81 | 15858.73 | 1.42% | | 688788 | 科思科技 | 73.81 | -43.78 | +3.52 | +5.01% | 49348.8 | 36040.79 | 3.15% | | 301141 | 中科磁业 | 61.43 | 192.71 | +2.89 | +4.94% | 58872 | 36158.72 | 13.23% | | 688498 | 源杰科技 | 754.05 | 646.09 | +35.05 | +4.87% | 44385.92 | 334437.1 | 5.28% | | 600460 | 士兰微 | 31.64 | 97.49 | +1.46 | +4.84% | 727888.9 | 228006.8 | 4.37% | | 000021 | 深科技 | 28.50 | 43.71 | +1.31 | +4.82% | 746036.9 | 209460.3 | 4.75% | | 002281 | 光迅科技 | 69.96 | 61.59 | +3.21 | +4.81% | 375830 | 262030.5 | 4.82% | | 301326 | 捷邦科技 | 131.58 | -292.74 | +5.93 | +4.72% | 24455 | 31983.32 | 8.99% | | 300102 | 乾照光电 | 40.85 | 278.04 | +1.84 | +4.72% | 1056236 | 438196.3 | 11.53% | | 603678 | 火炬电子 | 39.77 | 65.47 | +1.79 | +4.71% | 188680 | 75278.1 | 3.97% | | 300602 | 飞荣达 | 35.06 | 59.20 | +1.56 | +4.66% | 259602 | 90671.76 | 6.57% | | 300308 | 中际旭创 | 565.12 | 73.43 | +25.11 | +4.65% | 341179 | 1912625 | 3.09% | | 688593 | 新相微 | 26.35 | 918.25 | +1.15 | +4.56% | 148220.8 | 38408.66 | 4.59% | | 002396 | 星网锐捷 | 28.45 | 34.27 | +1.22 | +4.48% | 172064 | 48813.72 | 2.95% | | 301205 | 联特科技 | 198.58 | 229.03 | +8.42 | +4.43% | 116748 | 236074.8 | 17.18% | | 301086 | 鸿富瀚 | 130.53 | 144.41 | +5.53 | +4.42% | 27176 | 35426.2 | 5.74% | | 300476 | 胜宏科技 | 269.15 | 64.61 | +11.35 | +4.40% | 318852 | 857309.5 | 3.72% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 879023.1 | 54578.14 | 6.86% | | 688210 | 统联精密 | 59.41 | 339.39 | +2.47 | +4.34% | 47666.41 | 27703.11 | 2.94% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.54 | +4.34% | 118977 | 15354.23 | 5.21% | | 920199 | 倍益康 | 42.80 | 280.69 | +1.76 | +4.29% | 26228 | 11160.83 | 6.92% | | 002484 | 江海股份 | 29.29 | 35.84 | +1.19 | +4.23% | 193931 | 56212.74 | 2.36% | | 600498 | 烽火通信 | 42.99 | 71.04 | +1.74 | +4.22% | 1228271 | 518841.4 | 9.66% | | 301123 | 奕东电子 | 60.21 | -498.06 | +2.43 | +4.21% | 66226 | 39542.62 | 4.01% | | 301330 | 熵基科技 | 38.68 | 47.77 | +1.56 | +4.20% | 43815 | 16718.51 | 3.85% | | 300747 | 锐科激光 | 31.10 | 127.25 | +1.25 | +4.19% | 185365 | 57657.34 | 3.55% | | 301622 | 英思特 | 67.73 | 48.38 | +2.72 | +4.18% | 27690 | 18669.82 | 4.41% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.47 | +4.15% | 237562 | 28028.35 | 3.45% | | 300964 | 本川智能 | 58.61 | 127.10 | +2.32 | +4.12% | 25117 | 14673.69 | 4.49% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.47 | +4.11% | 276841 | 32703.21 | 3.52% | | 603019 | 中科曙光 | 90.35 | 62.72 | +3.56 | +4.10% | 391064 | 351093.4 | 2.67% | | 000988 | 华工科技 | 76.95 | 48.22 | +3.03 | +4.10% | 518538 | 399693.9 | 5.16% | | 002156 | 通富微电 | 48.82 | 75.17 | +1.92 | +4.09% | 871112.9 | 420725.8 | 5.74% | | 002185 | 华天科技 | 14.06 | 57.14 | +0.55 | +4.07% | 1865555 | 260529.1 | 5.73% | | 300270 | 中威电子 | 12.31 | -66.85 | +0.48 | +4.06% | 181625 | 22541.11 | 6.96% | | 688809 | 强一股份 | 338.04 | 124.49 | +13.18 | +4.06% | 19679.76 | 66602.85 | 8.08% | | 300555 | ST路通 | 14.89 | -51.66 | +0.58 | +4.05% | 35010 | 5171.29 | 1.77% | | 688347 | 华虹公司 | 135.52 | 4367.56 | +5.26 | +4.04% | 129711.4 | 174378.4 | 3.18% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 72338.51 | 8539.083 | 2.23% | | 300127 | 银河磁体 | 35.09 | 63.50 | +1.35 | +4.00% | 103377 | 36304.23 | 4.48% | | 300053 | 航宇微 | 21.84 | -49.84 | +0.84 | +4.00% | 464370 | 101740 | 7.14% | | 002512 | 达华智能 | 6.24 | -50.85 | +0.24 | +4.00% | 529411 | 32834.68 | 4.84% | | 300638 | 广和通 | 29.73 | 80.47 | +1.14 | +3.99% | 212674 | 62620.61 | 4.01% | | 688268 | 华特气体 | 64.18 | 45.01 | +2.45 | +3.97% | 40070.85 | 26189.08 | 3.34% | | 003031 | 中瓷电子 | 74.83 | 55.04 | +2.83 | +3.93% | 67964 | 50776.43 | 2.00% | | 688618 | 三旺通信 | 32.53 | 104.15 | +1.23 | +3.93% | 15972.5 | 5182.029 | 1.45% | | 688035 | 德邦科技 | 51.86 | 69.11 | +1.96 | +3.93% | 24417.03 | 12558.29 | 1.72% | | 002983 | 芯瑞达 | 27.53 | 44.70 | +1.04 | +3.93% | 101669 | 27856.3 | 7.93% | | 300739 | 明阳电路 | 20.70 | 149.05 | +0.78 | +3.92% | 216475 | 44028.3 | 6.31% | | 603083 | 剑桥科技 | 104.83 | 134.80 | +3.95 | +3.92% | 170470 | 178636.5 | 6.19% | | 688403 | 汇成股份 | 19.22 | 91.18 | +0.72 | +3.89% | 323578 | 61668.58 | 3.72% | | 920641 | 格利尔 | 20.16 | 212.22 | +0.75 | +3.86% | 21201 | 4269.818 | 4.67% | | 688135 | 利扬芯片 | 33.96 | -141.98 | +1.25 | +3.82% | 84153.18 | 28375.42 | 4.14% | | 603341 | 龙旗科技 | 46.22 | 41.82 | +1.70 | +3.82% | 99211 | 45112.17 | 3.73% | | 688800 | 瑞可达 | 82.12 | 55.87 | +3.02 | +3.82% | 38781.58 | 31632.29 | 1.89% | | 688261 | 东微半导 | 91.01 | 191.85 | +3.32 | +3.79% | 28876.92 | 26094.68 | 2.37% | | 688234 | 天岳先进 | 96.70 | 1262.70 | +3.52 | +3.78% | 70147.15 | 68153.25 | 1.63% | | 688489 | 三未信安 | 43.48 | -446.52 | +1.57 | +3.75% | 8422.858 | 3640.155 | 0.74% | | 301606 | 绿联科技 | 65.83 | 44.97 | +2.35 | +3.70% | 43056 | 28172.55 | 2.61% | | 603002 | 宏昌电子 | 9.32 | 275.21 | +0.33 | +3.67% | 335874 | 31087.55 | 2.96% | | 002925 | 盈趣科技 | 21.06 | 63.09 | +0.74 | +3.64% | 166709 | 34938.62 | 2.28% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.50 | +3.60% | 120247.8 | 17119.83 | 3.29% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 46956 | 7704.609 | 1.62% | | 688798 | 艾为电子 | 77.54 | 51.25 | +2.68 | +3.58% | 25834.17 | 19878.07 | 1.90% | | 603773 | 沃格光电 | 38.64 | -62.06 | +1.33 | +3.56% | 116372 | 45117.01 | 5.18% | | 603496 | 恒为科技 | 28.77 | 263.68 | +0.99 | +3.56% | 138925 | 39746.93 | 4.34% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.45 | +3.55% | 327778 | 42316.23 | 7.57% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.73 | +3.55% | 73029 | 15455.36 | 4.11% | | 000050 | 深天马Ａ | 9.66 | 202.64 | +0.33 | +3.54% | 412471 | 39856.86 | 1.68% | | 688432 | 有研硅 | 13.85 | 89.10 | +0.47 | +3.51% | 74684 | 10278.33 | 0.60% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.54 | +3.51% | 1193114 | 189508.1 | 2.39% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.22 | +3.48% | 52159.25 | 3428.768 | 2.19% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.38 | +3.45% | 56935 | 6435.9 | 3.45% | | 688720 | 艾森股份 | 73.76 | 147.33 | +2.46 | +3.45% | 22074.65 | 16306.32 | 3.92% | | 301348 | 蓝箭电子 | 28.82 | -602.35 | +0.96 | +3.45% | 209786 | 60481.14 | 13.52% | | 603042 | 华脉科技 | 19.54 | -230.42 | +0.65 | +3.44% | 188731 | 36633.24 | 11.75% | | 301488 | 豪恩汽电 | 151.29 | 145.01 | +4.99 | +3.41% | 13547 | 20409.88 | 5.79% | | 002138 | 顺络电子 | 38.21 | 31.53 | +1.26 | +3.41% | 234410 | 89994.3 | 3.10% | | 002876 | 三利谱 | 26.74 | 96.17 | +0.87 | +3.36% | 65068 | 17259.34 | 4.37% | | 300346 | 南大光电 | 54.49 | 123.01 | +1.76 | +3.34% | 352671 | 192202.1 | 5.38% | | 301458 | 钧崴电子 | 35.07 | 72.73 | +1.13 | +3.33% | 44735 | 15676.89 | 3.81% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.29 | +3.29% | 616710 | 55688.04 | 1.84% | | 600552 | 凯盛科技 | 15.10 | 90.85 | +0.48 | +3.28% | 380503 | 57781.2 | 4.03% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 70740 | 5326.92 | 1.83% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 15208 | 4604.19 | 1.71% | | 300835 | 龙磁科技 | 76.30 | 62.77 | +2.40 | +3.25% | 32730 | 24855.39 | 3.98% | | 688311 | 盟升电子 | 46.45 | -40.71 | +1.46 | +3.25% | 66480.67 | 30991.48 | 3.96% | | 600745 | 闻泰科技 | 35.05 | -25.16 | +1.10 | +3.24% | 328833 | 114568.6 | 2.64% | | 688141 | 杰华特 | 51.30 | -41.53 | +1.60 | +3.22% | 78904.59 | 40323.3 | 1.75% | | 002384 | 东山精密 | 74.80 | 110.35 | +2.33 | +3.22% | 548879 | 411105.9 | 3.96% | | 002977 | 天箭科技 | 31.88 | -228.78 | +0.99 | +3.20% | 37625 | 11830.42 | 5.65% | | 002796 | 世嘉科技 | 43.65 | 845.77 | +1.35 | +3.19% | 179397 | 77523.46 | 7.88% | | 688655 | 迅捷兴 | 21.07 | -142.90 | +0.65 | +3.18% | 24031.92 | 5050.118 | 1.80% | | 688041 | 海光信息 | 250.40 | 245.92 | +7.72 | +3.18% | 175065.2 | 435711.1 | 0.75% | | 002463 | 沪电股份 | 71.36 | 39.73 | +2.20 | +3.18% | 633793 | 456261.9 | 3.30% | | 002636 | 金安国纪 | 24.34 | 160.29 | +0.75 | +3.18% | 249259 | 60577.9 | 3.44% | | 300088 | 长信科技 | 6.51 | 46.55 | +0.20 | +3.17% | 625684 | 40557.41 | 2.52% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.62 | +3.16% | 45516 | 9218.94 | 2.34% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 32082 | 4633.42 | 2.56% | | 300656 | 民德电子 | 28.70 | -42.74 | +0.86 | +3.09% | 54456 | 15512.13 | 4.10% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 223018 | 17147.18 | 2.52% | | 688371 | 菲沃泰 | 21.08 | 150.90 | +0.63 | +3.08% | 23970.42 | 5045.668 | 0.71% | | 000938 | 紫光股份 | 25.10 | 51.47 | +0.75 | +3.08% | 508268 | 126824.1 | 1.78% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.38 | +3.08% | 63534 | 8028.2 | 1.79% | | 603124 | 江南新材 | 93.64 | 66.23 | +2.79 | +3.07% | 14966 | 13968.28 | 5.12% | | 600990 | 四创电子 | 27.87 | -25.55 | +0.83 | +3.07% | 57062 | 15850.8 | 2.12% | | 688595 | 芯海科技 | 39.64 | -47.26 | +1.16 | +3.01% | 50116.76 | 19900.78 | 3.48% | | 688153 | 唯捷创芯 | 38.30 | 969.79 | +1.12 | +3.01% | 32951.51 | 12577.57 | 0.81% | | 001339 | 智微智能 | 54.40 | 79.01 | +1.59 | +3.01% | 32230 | 17457.61 | 2.70% | | 688584 | 上海合晶 | 23.30 | 105.69 | +0.68 | +3.01% | 34658.96 | 8018.621 | 1.01% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 306025 | 22141.79 | 2.36% | | 300042 | 朗科科技 | 33.72 | -113.55 | +0.98 | +2.99% | 126599 | 42677.68 | 6.32% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.40 | +2.99% | 263015 | 36307.8 | 2.16% | | 688047 | 龙芯中科 | 162.92 | -96.59 | +4.72 | +2.98% | 102853.9 | 166127.9 | 2.56% | | 688061 | 灿瑞科技 | 36.26 | -62.40 | +1.05 | +2.98% | 8729.67 | 3141.976 | 1.94% | | 688539 | 高华科技 | 47.81 | 142.40 | +1.38 | +2.97% | 41048.98 | 19545.98 | 3.92% | | 002782 | 可立克 | 21.68 | 34.67 | +0.62 | +2.94% | 95220 | 20377.39 | 1.96% | | 001309 | 德明利 | 239.74 | -553.65 | +6.80 | +2.92% | 60807 | 145195.7 | 3.78% | | 002859 | 洁美科技 | 37.45 | 80.32 | +1.06 | +2.91% | 50918 | 18905.9 | 1.26% | | 603738 | 泰晶科技 | 16.28 | 164.52 | +0.46 | +2.91% | 82066 | 13311.77 | 2.13% | | 300136 | 信维通信 | 81.75 | 128.65 | +2.30 | +2.89% | 1053336 | 848040.2 | 12.80% | | 300552 | 万集科技 | 33.19 | -26.71 | +0.93 | +2.88% | 69503 | 23011.3 | 5.15% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 178744 | 21658.98 | 2.84% | | 300576 | 容大感光 | 41.15 | 129.94 | +1.15 | +2.88% | 74521 | 30575.27 | 3.20% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 53226.63 | 6246.748 | 2.29% | | 300657 | 弘信电子 | 30.87 | 160.82 | +0.86 | +2.87% | 179657 | 55514.97 | 3.81% | | 002036 | 联创电子 | 10.89 | -25.22 | +0.30 | +2.83% | 271253 | 29465.56 | 2.57% | | 300698 | 万马科技 | 41.31 | 129.44 | +1.13 | +2.81% | 34811 | 14369.37 | 2.98% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.17 | +2.80% | 283424 | 17580.54 | 4.83% | | 600435 | 北方导航 | 16.92 | 99.45 | +0.46 | +2.79% | 447984 | 75699.71 | 2.96% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 109316 | 7612.46 | 2.49% | | 920876 | 慧为智能 | 26.86 | -1317.00 | +0.73 | +2.79% | 8848 | 2361.784 | 2.29% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 230017 | 33728.41 | 2.96% | | 301577 | 美信科技 | 62.96 | 99.34 | +1.69 | +2.76% | 6716 | 4208.75 | 3.56% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 25514.4 | 7501.034 | 0.81% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 22637 | 8454.28 | 1.50% | | 688511 | *ST天微 | 27.74 | 513.84 | +0.74 | +2.74% | 4302.43 | 1187.314 | 0.42% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | +0.25 | +2.74% | 113550 | 10596.92 | 2.06% | | 300762 | 上海瀚讯 | 41.97 | -326.39 | +1.11 | +2.72% | 342928 | 143513.2 | 5.46% | | 920976 | 视声智能 | 28.48 | 36.15 | +0.75 | +2.70% | 9712 | 2759.254 | 2.20% | | 301275 | 汉朔科技 | 60.28 | 51.32 | +1.58 | +2.69% | 21811 | 13004.64 | 6.45% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.92 | +2.69% | 35352.15 | 12389.02 | 2.63% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.27 | +2.68% | 117362 | 12072.92 | 2.76% | | 605058 | 澳弘电子 | 31.07 | 30.01 | +0.81 | +2.68% | 20108 | 6243.48 | 1.41% | | 300078 | 思创智联 | 5.05 | -25.36 | +0.13 | +2.64% | 429667 | 21550.46 | 3.86% | | 688711 | 宏微科技 | 30.72 | -498.09 | +0.79 | +2.64% | 47413.21 | 14599.05 | 2.23% | | 603068 | 博通集成 | 37.80 | 304.91 | +0.97 | +2.63% | 25250 | 9485.67 | 1.68% | | 002465 | 海格通信 | 17.93 | -144.97 | +0.46 | +2.63% | 1399777 | 250402.7 | 5.65% | | 600525 | ST长园 | 4.69 | -4.92 | +0.12 | +2.63% | 109547 | 5071.17 | 0.83% | | 688484 | 南芯科技 | 42.47 | 80.27 | +1.08 | +2.61% | 96795.22 | 41354.17 | 3.28% | | 688450 | 光格科技 | 31.14 | -25.86 | +0.79 | +2.60% | 7770.77 | 2399.86 | 1.59% | | 003026 | 中晶科技 | 34.32 | 101.19 | +0.87 | +2.60% | 28611 | 9782.06 | 2.99% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.30 | +2.57% | 85542 | 10231.8 | 1.20% | | 600151 | 航天机电 | 16.01 | -82.66 | +0.40 | +2.56% | 699222 | 112522.8 | 4.88% | | 688693 | 锴威特 | 40.52 | -27.60 | +1.01 | +2.56% | 12957.38 | 5250.281 | 3.33% | | 002388 | 新亚制程 | 5.62 | -12.21 | +0.14 | +2.55% | 203768 | 11428.24 | 4.03% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1913214 | 76539.86 | 5.62% | | 301217 | 铜冠铜箔 | 30.72 | 3773.06 | +0.76 | +2.54% | 90865 | 27852.15 | 1.10% | | 002935 | 天奥电子 | 22.28 | 148.85 | +0.55 | +2.53% | 89830 | 19976.51 | 2.16% | | 300563 | 神宇股份 | 37.19 | 103.43 | +0.91 | +2.51% | 46184 | 17094.8 | 3.60% | | 300076 | GQY视讯 | 7.80 | -52.10 | +0.19 | +2.50% | 110699 | 8696.74 | 2.61% | | 688233 | 神工股份 | 88.80 | 178.27 | +2.16 | +2.49% | 58876.8 | 51826.44 | 3.46% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.44 | +2.49% | 51176 | 9271.19 | 2.43% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.22 | +2.47% | 135571.8 | 12347.81 | 2.30% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 137937 | 36635.48 | 3.13% | | 600183 | 生益科技 | 64.59 | 55.84 | +1.55 | +2.46% | 324667 | 210470.2 | 1.36% | | 605118 | 力鼎光电 | 43.50 | 64.93 | +1.04 | +2.45% | 41027 | 17631.76 | 1.01% | | 301517 | 陕西华达 | 66.59 | -5645.97 | +1.59 | +2.45% | 43448 | 28912.95 | 4.43% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 139452 | 19870.39 | 2.60% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 816272.9 | 58356.45 | 3.59% | | 688387 | 信科移动-U | 16.81 | -209.88 | +0.40 | +2.44% | 833695.8 | 137905.5 | 4.13% | | 301589 | 诺瓦星云 | 181.85 | 29.10 | +4.32 | +2.43% | 5075 | 9199.34 | 1.47% | | 688396 | 华润微 | 60.23 | 101.38 | +1.43 | +2.43% | 120074 | 71949.59 | 0.90% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 20231 | 3393.07 | 2.88% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 40991 | 5735.05 | 0.99% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.41 | +2.39% | 33921 | 5921.55 | 1.54% | | 688307 | 中润光学 | 47.55 | 76.20 | +1.11 | +2.39% | 15898.24 | 7513.663 | 2.70% | | 688362 | 甬矽电子 | 44.28 | 208.80 | +1.03 | +2.38% | 101445.2 | 44748.71 | 2.47% | | 600288 | 大恒科技 | 15.53 | 157.26 | +0.36 | +2.37% | 75562 | 11648.67 | 1.73% | | 002806 | 华锋股份 | 14.67 | 44.34 | +0.34 | +2.37% | 150785 | 22255.64 | 8.66% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.06 | +2.37% | 641982 | 16572.16 | 1.42% | | 688049 | 炬芯科技 | 52.70 | 49.28 | +1.22 | +2.37% | 45311.51 | 23662.33 | 2.59% | | 000063 | 中兴通讯 | 37.17 | 30.44 | +0.86 | +2.37% | 790644.9 | 293449.2 | 1.96% | | 301389 | 隆扬电子 | 48.48 | 123.50 | +1.12 | +2.36% | 29923 | 14455.41 | 3.54% | | 301567 | 贝隆精密 | 48.56 | 118.46 | +1.12 | +2.36% | 10057 | 4865.93 | 4.73% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 73658.98 | 10227.36 | 2.33% | | 688080 | 映翰通 | 58.79 | 29.05 | +1.34 | +2.33% | 13852.06 | 8125.357 | 1.88% | | 688375 | 国博电子 | 121.76 | 170.61 | +2.76 | +2.32% | 38644.31 | 46827.44 | 0.65% | | 603072 | 天和磁材 | 41.97 | 74.26 | +0.95 | +2.32% | 27358 | 11499.43 | 2.17% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.33 | +2.31% | 375548 | 54904.36 | 5.59% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 89415 | 23320.83 | 4.33% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 736393.3 | 19598.44 | 1.28% | | 688123 | 聚辰股份 | 151.91 | 60.29 | +3.41 | +2.30% | 59157.53 | 89550.84 | 3.74% | | 688525 | 佰维存储 | 163.77 | -2097.72 | +3.67 | +2.29% | 159270.2 | 259324.9 | 3.41% | | 001308 | 康冠科技 | 21.55 | 19.48 | +0.48 | +2.28% | 22281 | 4784.21 | 0.45% | | 002845 | 同兴达 | 14.88 | -88.10 | +0.33 | +2.27% | 66976 | 9983.5 | 2.98% | | 002055 | ST得润 | 6.34 | -3.73 | +0.14 | +2.26% | 145901 | 9248.76 | 2.46% | | 603989 | 艾华集团 | 18.21 | 32.83 | +0.40 | +2.25% | 35181 | 6393.13 | 0.88% | | 002077 | 大港股份 | 16.87 | 220.40 | +0.37 | +2.24% | 200958 | 33884.5 | 3.46% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 96181 | 5233.61 | 1.58% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 16791 | 6024.06 | 2.20% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | +0.28 | +2.22% | 118757 | 15280.96 | 2.32% | | 300627 | 华测导航 | 37.92 | 43.48 | +0.82 | +2.21% | 103232 | 39146.92 | 1.59% | | 300787 | 海能实业 | 12.99 | 35.84 | +0.28 | +2.20% | 76412 | 9872.449 | 4.00% | | 301176 | 逸豪新材 | 24.15 | -92.74 | +0.52 | +2.20% | 13703 | 3294.24 | 2.43% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 164918 | 19945.65 | 1.99% | | 301608 | 博实结 | 93.29 | 37.50 | +2.00 | +2.19% | 8349 | 7809.36 | 2.09% | | 301282 | 金禄电子 | 28.10 | 50.14 | +0.60 | +2.18% | 21621 | 6071.78 | 2.72% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.92 | +2.18% | 120047.9 | 51611.57 | 2.82% | | 300120 | 经纬辉开 | 8.45 | -90.72 | +0.18 | +2.18% | 100743 | 8502.88 | 1.91% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.67 | +2.17% | 18965.86 | 5980.338 | 1.47% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 75403.23 | 6767.936 | 1.51% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 10647 | 4056.19 | 2.02% | | 300504 | 天邑股份 | 15.34 | -34.61 | +0.32 | +2.13% | 47168 | 7193.55 | 2.16% | | 300709 | 精研科技 | 39.36 | 42.88 | +0.82 | +2.13% | 43636 | 17195.56 | 2.92% | | 688548 | 广钢气体 | 21.16 | 97.57 | +0.44 | +2.12% | 240068.5 | 50877.22 | 3.47% | | 605588 | 冠石科技 | 56.92 | -90.70 | +1.18 | +2.12% | 9792 | 5593.2 | 1.34% | | 688159 | 有方科技 | 48.78 | 51.27 | +1.01 | +2.11% | 17663.01 | 8592.757 | 1.90% | | 002273 | 水晶光电 | 27.11 | 32.74 | +0.56 | +2.11% | 612374 | 166060.7 | 4.50% | | 688486 | 龙迅股份 | 74.80 | 57.01 | +1.54 | +2.10% | 12610.96 | 9409.152 | 1.70% | | 301511 | 德福科技 | 28.98 | 713.98 | +0.59 | +2.08% | 100928 | 29226.91 | 2.69% | | 000810 | 创维数字 | 11.87 | 136.28 | +0.24 | +2.06% | 107132 | 12684.56 | 0.96% | | 688592 | 司南导航 | 50.00 | -83.89 | +1.01 | +2.06% | 21956.07 | 10831.39 | 5.70% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 131637 | 3247.36 | 1.67% | | 300708 | 聚灿光电 | 10.01 | 44.96 | +0.20 | +2.04% | 269836 | 26975.62 | 3.80% | | 920139 | 华岭股份 | 21.59 | -204.37 | +0.43 | +2.03% | 34369 | 7398.812 | 1.33% | | 300928 | 华安鑫创 | 32.75 | -27.61 | +0.65 | +2.02% | 11252 | 3677.88 | 2.10% | | 301611 | 珂玛科技 | 127.13 | 168.12 | +2.52 | +2.02% | 90947 | 114769.1 | 6.20% | | 920190 | 雷神科技 | 26.44 | 113.09 | +0.52 | +2.01% | 10291 | 2715.071 | 1.03% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 239742 | 23082.52 | 6.05% | | 300939 | 秋田微 | 35.63 | 52.64 | +0.70 | +2.00% | 17714 | 6301.66 | 1.48% | | 688636 | 智明达 | 47.95 | 75.40 | +0.94 | +2.00% | 37213.85 | 17737.88 | 2.22% | | 600237 | 铜峰电子 | 9.70 | 53.83 | +0.19 | +2.00% | 200340 | 19567.55 | 3.21% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 56066 | 5441.76 | 1.63% | | 603380 | 易德龙 | 37.83 | 27.42 | +0.74 | +2.00% | 11645 | 4388.39 | 0.73% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.31 | +1.99% | 79608 | 12605.81 | 4.16% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 21812 | 4341.09 | 1.36% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.19 | +1.99% | 68273 | 6625.26 | 0.97% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.52 | +1.98% | 43864 | 11750.07 | 3.00% | | 300852 | 四会富仕 | 45.03 | 48.69 | +0.87 | +1.97% | 53854 | 24331.96 | 3.48% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 244820 | 23996.09 | 1.88% | | 300065 | 海兰信 | 27.59 | 526.34 | +0.53 | +1.96% | 1423646 | 392732.1 | 21.67% | | 688132 | 邦彦技术 | 19.27 | -27.40 | +0.37 | +1.96% | 13694.9 | 2637.584 | 1.26% | | 300711 | 广哈通信 | 28.65 | 80.80 | +0.55 | +1.96% | 85611 | 24437.35 | 3.45% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.59 | +1.95% | 15418 | 4716.26 | 2.02% | | 688668 | 鼎通科技 | 165.04 | 110.21 | +3.16 | +1.95% | 57101.59 | 95419.32 | 4.10% | | 688401 | 路维光电 | 51.25 | 41.02 | +0.98 | +1.95% | 22882.3 | 11731.56 | 1.18% | | 002992 | 宝明科技 | 56.51 | -1290.48 | +1.08 | +1.95% | 30335 | 17159.7 | 1.92% | | 300936 | 中英科技 | 42.39 | -896.56 | +0.81 | +1.95% | 10910 | 4622.23 | 2.30% | | 603375 | 盛景微 | 38.38 | 166.97 | +0.73 | +1.94% | 12212 | 4669.12 | 1.91% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 41428 | 4129.74 | 1.11% | | 001314 | 亿道信息 | 46.84 | 333.04 | +0.89 | +1.94% | 16198 | 7575.48 | 3.13% | | 688783 | 西安奕材-U | 25.30 | -144.61 | +0.48 | +1.93% | 58651.89 | 14830.11 | 3.56% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.87 | +1.91% | 15303 | 7066.271 | 1.64% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.54 | +1.91% | 18668 | 5356.28 | 1.56% | | 601138 | 工业富联 | 55.44 | 36.02 | +1.04 | +1.91% | 1259618 | 703656.5 | 0.63% | | 688002 | 睿创微纳 | 112.09 | 65.11 | +2.09 | +1.90% | 70251.48 | 78582.89 | 1.53% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 122096 | 8513.551 | 2.29% | | 300474 | 景嘉微 | 71.64 | -143.16 | +1.33 | +1.89% | 59586 | 42739.2 | 1.47% | | 600118 | 中国卫星 | 92.26 | 1898.45 | +1.71 | +1.89% | 395555 | 364754.3 | 3.35% | | 002017 | 东信和平 | 23.02 | 72.89 | +0.42 | +1.86% | 122751 | 28392.35 | 2.12% | | 688591 | 泰凌微 | 42.80 | 59.62 | +0.78 | +1.86% | 42917.41 | 18315.17 | 2.55% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.52 | +1.85% | 20761 | 5957.17 | 2.63% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 86594.8 | 3348.918 | 0.26% | | 300831 | 派瑞股份 | 13.79 | 448.11 | +0.25 | +1.85% | 95078 | 13168.28 | 5.15% | | 688439 | 振华风光 | 60.80 | 73.61 | +1.10 | +1.84% | 22492.09 | 13633.25 | 1.12% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.08 | +1.84% | 30495 | 1333.18 | 0.71% | | 001373 | 翔腾新材 | 43.75 | -175.23 | +0.79 | +1.84% | 9615 | 4185.18 | 2.90% | | 688103 | 国力电子 | 63.13 | 101.00 | +1.13 | +1.82% | 9573.09 | 6028.832 | 1.00% | | 300046 | 台基股份 | 36.38 | 135.66 | +0.65 | +1.82% | 46218 | 16793.47 | 1.95% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 993271.1 | 161327 | 3.08% | | 301067 | 显盈科技 | 34.85 | 2544.20 | +0.62 | +1.81% | 17431 | 6097.84 | 2.73% | | 300811 | 铂科新材 | 74.83 | 56.65 | +1.33 | +1.81% | 39176 | 29347.13 | 1.65% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.39 | +1.80% | 169454 | 37318.36 | 2.99% | | 300351 | 永贵电器 | 17.66 | 71.28 | +0.31 | +1.79% | 45427 | 8004.09 | 1.72% | | 002383 | 合众思壮 | 11.44 | -56.21 | +0.20 | +1.78% | 152826 | 17427.74 | 2.06% | | 603893 | 瑞芯微 | 182.15 | 74.97 | +3.18 | +1.78% | 42178 | 76474.57 | 1.00% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 60964 | 9798.38 | 1.64% | | 002151 | 北斗星通 | 44.89 | -90.95 | +0.78 | +1.77% | 239408 | 107295.1 | 5.41% | | 002025 | 航天电器 | 52.76 | 295.36 | +0.91 | +1.76% | 119152 | 62824.6 | 2.63% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.22 | +1.75% | 28876 | 3685.15 | 1.16% | | 688728 | 格科微 | 15.71 | 178.50 | +0.27 | +1.75% | 138644.2 | 22006.54 | 0.55% | | 603296 | 华勤技术 | 83.94 | 21.45 | +1.44 | +1.75% | 61533 | 51584.74 | 1.08% | | 688981 | 中芯国际 | 114.66 | 190.69 | +1.96 | +1.74% | 271873.3 | 311143.6 | 1.36% | | 301308 | 江波龙 | 293.00 | 187.68 | +5.00 | +1.74% | 99391 | 289934.9 | 3.62% | | 688019 | 安集科技 | 265.73 | 59.77 | +4.53 | +1.73% | 22357.77 | 59270.73 | 1.33% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.06 | +1.73% | 147036 | 5173.84 | 1.37% | | 300397 | 天和防务 | 14.17 | -58.92 | +0.24 | +1.72% | 125702 | 17787.11 | 3.11% | | 688683 | 莱尔科技 | 36.02 | 136.65 | +0.61 | +1.72% | 17960.84 | 6388.029 | 1.16% | | 688776 | 国光电气 | 115.80 | -346.37 | +1.96 | +1.72% | 25548.94 | 29406.47 | 2.36% | | 000977 | 浪潮信息 | 60.41 | 35.64 | +1.02 | +1.72% | 319579 | 193274.5 | 2.18% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.20 | +1.71% | 118941 | 14048.45 | 1.69% | | 603267 | 鸿远电子 | 55.79 | 51.83 | +0.94 | +1.71% | 63390 | 35575.61 | 2.74% | | 688260 | 昀冢科技 | 30.01 | -18.95 | +0.50 | +1.69% | 24938.9 | 7463.19 | 2.08% | | 002413 | 雷科防务 | 15.63 | -58.55 | +0.26 | +1.69% | 2857443 | 452731.9 | 22.06% | | 301578 | 辰奕智能 | 36.75 | 83.38 | +0.61 | +1.69% | 10962 | 4018.65 | 4.73% | | 603115 | 海星股份 | 23.03 | 27.31 | +0.38 | +1.68% | 43905 | 10087.98 | 1.82% | | 605358 | 立昂微 | 39.46 | -82.95 | +0.65 | +1.67% | 121755 | 48075.99 | 1.81% | | 688603 | 天承科技 | 73.50 | 118.25 | +1.21 | +1.67% | 16384.57 | 12082.04 | 3.46% | | 002881 | 美格智能 | 46.29 | 76.99 | +0.76 | +1.67% | 33156 | 15309.13 | 1.82% | | 300843 | 胜蓝股份 | 59.13 | 82.06 | +0.97 | +1.67% | 106462 | 62938.15 | 6.78% | | 920526 | 凯华材料 | 23.84 | 123.77 | +0.39 | +1.66% | 4502 | 1075.087 | 0.86% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 104113 | 8968.89 | 3.04% | | 300976 | 达瑞电子 | 60.24 | 27.80 | +0.98 | +1.65% | 9993 | 6014.33 | 1.16% | | 688582 | 芯动联科 | 65.24 | 81.18 | +1.06 | +1.65% | 31745.97 | 20664.8 | 1.27% | | 603290 | 斯达半导 | 104.39 | 53.62 | +1.69 | +1.65% | 37066 | 38733.81 | 1.55% | | 300045 | 华力创通 | 27.26 | -172.40 | +0.44 | +1.64% | 219941 | 60027.41 | 4.26% | | 688208 | 道通科技 | 34.85 | 28.04 | +0.56 | +1.63% | 68405.02 | 23807.66 | 1.02% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 8814.17 | 4138.596 | 1.65% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 78222 | 11711.67 | 1.72% | | 003019 | 宸展光电 | 30.85 | 30.08 | +0.49 | +1.61% | 21742 | 6689.12 | 1.27% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 86177 | 8151.14 | 1.42% | | 600360 | *ST华微 | 8.86 | 48.50 | +0.14 | +1.61% | 86427 | 7628.68 | 0.90% | | 301678 | 新恒汇 | 74.70 | 105.22 | +1.18 | +1.61% | 17525 | 13105 | 3.66% | | 688093 | 世华科技 | 34.94 | 24.46 | +0.55 | +1.60% | 19326.25 | 6765.935 | 0.74% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.27 | +1.59% | 31045.73 | 5354.164 | 0.68% | | 001388 | 信通电子 | 44.88 | 50.86 | +0.70 | +1.58% | 9923 | 4445.4 | 3.18% | | 002049 | 紫光国微 | 77.77 | 46.14 | +1.21 | +1.58% | 152808 | 118687.2 | 1.80% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.41 | +1.58% | 73589 | 19396.87 | 3.19% | | 300726 | 宏达电子 | 49.00 | 58.52 | +0.76 | +1.58% | 52377 | 25717.85 | 2.44% | | 688596 | 正帆科技 | 33.04 | 36.34 | +0.51 | +1.57% | 48014.54 | 15930.84 | 1.63% | | 301479 | 弘景光电 | 87.03 | 42.87 | +1.33 | +1.55% | 5698 | 4946.21 | 2.71% | | 300211 | *ST亿通 | 8.60 | -93.96 | +0.13 | +1.53% | 42837 | 3667.75 | 1.44% | | 002920 | 德赛西威 | 120.28 | 30.09 | +1.81 | +1.53% | 94644 | 112863.1 | 1.71% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 111909 | 18690.48 | 4.52% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 106416 | 44751.15 | 1.57% | | 603228 | 景旺电子 | 62.41 | 50.68 | +0.93 | +1.51% | 168696 | 105799 | 1.73% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.24 | +1.51% | 35334 | 5696.2 | 2.34% | | 301050 | 雷电微力 | 55.24 | 108.72 | +0.82 | +1.51% | 71710 | 39659.72 | 3.41% | | 301503 | 智迪科技 | 39.88 | 25.61 | +0.59 | +1.50% | 8035 | 3196.44 | 4.02% | | 301379 | 天山电子 | 27.08 | 34.14 | +0.40 | +1.50% | 22582 | 6105.01 | 1.78% | | 688270 | 臻镭科技 | 184.72 | 366.02 | +2.72 | +1.49% | 151827.6 | 278818.8 | 7.09% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 122987 | 10963.63 | 0.88% | | 300455 | 航天智装 | 27.33 | -170.93 | +0.40 | +1.49% | 127058 | 34797.73 | 1.79% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 122548 | 14233.64 | 2.10% | | 603160 | 汇顶科技 | 78.04 | 43.64 | +1.14 | +1.48% | 48437 | 37630.92 | 1.04% | | 002729 | 好利科技 | 19.18 | 84.37 | +0.28 | +1.48% | 66584 | 12678.69 | 3.79% | | 002947 | 恒铭达 | 45.26 | 20.93 | +0.66 | +1.48% | 43058 | 19398.81 | 2.24% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 13527 | 2456.49 | 0.48% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 103258 | 5750.94 | 3.12% | | 603106 | 恒银科技 | 10.49 | 58.26 | +0.15 | +1.45% | 56303 | 5900.41 | 1.08% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 30709 | 5821.27 | 1.95% | | 600980 | 北矿科技 | 23.92 | 40.79 | +0.34 | +1.44% | 34921 | 8397.511 | 1.86% | | 301630 | 同宇新材 | 176.15 | 51.80 | +2.50 | +1.44% | 2016 | 3546.99 | 2.02% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.38 | +1.44% | 50109 | 13442.33 | 1.54% | | 301419 | 阿莱德 | 34.76 | 59.27 | +0.49 | +1.43% | 19462 | 6804.89 | 2.45% | | 002600 | 领益智造 | 14.93 | 47.75 | +0.21 | +1.43% | 780752 | 115863.8 | 1.08% | | 002866 | 传艺科技 | 19.93 | -113.85 | +0.28 | +1.42% | 121083 | 24115.74 | 6.68% | | 300223 | 北京君正 | 125.38 | 190.54 | +1.75 | +1.42% | 164557 | 206542.8 | 3.91% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 68572 | 5909.88 | 1.11% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.42 | +1.41% | 35511.25 | 10789.23 | 3.34% | | 688458 | 美芯晟 | 41.16 | -191.30 | +0.57 | +1.40% | 17542.22 | 7225.839 | 2.06% | | 301285 | 鸿日达 | 75.48 | -279.36 | +1.04 | +1.40% | 25322 | 18941.79 | 3.23% | | 605258 | 协和电子 | 33.64 | 42.66 | +0.46 | +1.39% | 13781 | 4625.02 | 1.57% | | 002402 | 和而泰 | 36.65 | 55.39 | +0.50 | +1.38% | 170644 | 62563.91 | 2.10% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 18626 | 4221.08 | 1.18% | | 920008 | 成电光信 | 30.83 | 80.23 | +0.42 | +1.38% | 5890 | 1818.165 | 1.75% | | 301132 | 满坤科技 | 36.31 | 39.29 | +0.49 | +1.37% | 16243 | 5903.29 | 1.71% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 51674 | 7243.94 | 1.31% | | 002913 | 奥士康 | 39.83 | 35.41 | +0.53 | +1.35% | 34356 | 13798.58 | 1.14% | | 301329 | 信音电子 | 24.83 | 60.21 | +0.33 | +1.35% | 23472 | 5823.91 | 5.46% | | 300139 | 晓程科技 | 61.75 | 204.57 | +0.82 | +1.35% | 425798 | 263096.5 | 18.22% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 614400 | 18618.69 | 1.08% | | 301045 | 天禄科技 | 39.43 | 134.17 | +0.52 | +1.34% | 27011 | 10685.33 | 4.22% | | 301687 | 新广益 | 59.30 | 67.00 | +0.78 | +1.33% | 17255 | 10228.64 | 5.84% | | 603595 | ST东尼 | 16.86 | 99.17 | +0.22 | +1.32% | 18268 | 3071.57 | 0.79% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 74249 | 7997.68 | 1.71% | | 600764 | 中国海防 | 27.72 | 84.50 | +0.36 | +1.32% | 50446 | 13957.11 | 0.71% | | 300916 | 朗特智能 | 31.63 | 33.53 | +0.41 | +1.31% | 13225 | 4180.01 | 1.42% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.23 | +1.30% | 45804 | 8240.95 | 1.55% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.21 | +1.29% | 17333 | 2839.14 | 0.70% | | 002119 | 康强电子 | 24.40 | 91.40 | +0.31 | +1.29% | 343747 | 84110.21 | 9.16% | | 600171 | 上海贝岭 | 31.49 | 61.80 | +0.40 | +1.29% | 92746 | 29193.22 | 1.31% | | 300965 | 恒宇信通 | 61.60 | 111.23 | +0.78 | +1.28% | 4312 | 2648.33 | 0.80% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 197963 | 12586.47 | 1.29% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.11 | +1.27% | 56741 | 4964.28 | 2.02% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.18 | +1.27% | 44754.79 | 6472.636 | 0.88% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 25610 | 3276.39 | 1.90% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 29534 | 3314.27 | 1.18% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.32 | +1.26% | 94604 | 24279.65 | 4.36% | | 002552 | 宝鼎科技 | 20.86 | 43.30 | +0.26 | +1.26% | 78415 | 16544.57 | 2.13% | | 301628 | 强达电路 | 99.80 | 58.18 | +1.24 | +1.26% | 21711 | 21670.3 | 6.65% | | 002937 | 兴瑞科技 | 24.16 | 46.53 | +0.30 | +1.26% | 64346 | 15481.08 | 2.17% | | 603185 | 弘元绿能 | 27.50 | -22.58 | +0.34 | +1.25% | 219072 | 61112.77 | 3.23% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 30509 | 3952.1 | 0.87% | | 688110 | 东芯股份 | 126.52 | -305.78 | +1.55 | +1.24% | 127086.3 | 160958.6 | 2.87% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.12 | +1.23% | 435874 | 43015.94 | 1.31% | | 000561 | 烽火电子 | 11.55 | -46.37 | +0.14 | +1.23% | 179241 | 20770.68 | 2.50% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 80076 | 9903.52 | 1.35% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.39 | +1.22% | 6418 | 2062.38 | 1.72% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.42 | +1.22% | 13881 | 4821.37 | 1.97% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 211617 | 12376.84 | 2.47% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.19 | +1.21% | 73426 | 11689.36 | 1.33% | | 688790 | 昂瑞微-UW | 146.86 | -126.49 | +1.72 | +1.19% | 3500.73 | 5141.595 | 2.90% | | 600562 | 国睿科技 | 29.05 | 56.90 | +0.34 | +1.18% | 75641 | 22018.02 | 0.61% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 181383 | 14014.66 | 2.57% | | 301600 | 慧翰股份 | 125.43 | 74.29 | +1.46 | +1.18% | 8326 | 10453.31 | 2.58% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 170835 | 14749.66 | 1.94% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 50543 | 7418.71 | 1.55% | | 300546 | 雄帝科技 | 24.27 | 123.12 | +0.28 | +1.17% | 27061 | 6578.66 | 2.02% | | 688709 | 成都华微 | 47.36 | 311.53 | +0.54 | +1.15% | 66209.19 | 31525.75 | 2.99% | | 600839 | 四川长虹 | 9.68 | 32.69 | +0.11 | +1.15% | 626083 | 60709.64 | 1.36% | | 688288 | 鸿泉技术 | 28.57 | 41.90 | +0.32 | +1.13% | 29905.61 | 8551.264 | 3.00% | | 603175 | 超颖电子 | 68.81 | 121.76 | +0.77 | +1.13% | 11755 | 8073.86 | 2.67% | | 300782 | 卓胜微 | 75.69 | -208.36 | +0.84 | +1.12% | 54854 | 41477.45 | 1.22% | | 688230 | 芯导科技 | 72.09 | 79.86 | +0.80 | +1.12% | 8681.71 | 6274.756 | 0.74% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.22 | +1.12% | 19393 | 3865.87 | 0.91% | | 002655 | 共达电声 | 12.77 | 52.87 | +0.14 | +1.11% | 58021 | 7408.43 | 1.60% | | 003028 | 振邦智能 | 31.08 | 30.98 | +0.34 | +1.11% | 6728 | 2085.91 | 0.95% | | 920001 | 纬达光电 | 18.32 | 154.25 | +0.20 | +1.10% | 10067 | 1851.829 | 1.14% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 79197 | 6533.32 | 1.40% | | 688286 | 敏芯股份 | 77.27 | 87.68 | +0.81 | +1.06% | 11736.32 | 9065.857 | 2.09% | | 301314 | 科瑞思 | 48.81 | 180.70 | +0.51 | +1.06% | 24797 | 12050.74 | 15.26% | | 301571 | 国科天成 | 54.97 | 51.49 | +0.56 | +1.03% | 18786 | 10339.41 | 1.58% | | 002236 | 大华股份 | 18.67 | 15.75 | +0.19 | +1.03% | 315504 | 58785.62 | 1.49% | | 603712 | 七一二 | 19.69 | -35.55 | +0.20 | +1.03% | 89860 | 17714.85 | 1.16% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 4640 | 639.1635 | 0.90% | | 002993 | 奥海科技 | 47.79 | 25.23 | +0.48 | +1.01% | 19041 | 9111.22 | 0.80% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 175469 | 19284.56 | 1.37% | | 688665 | 四方光电 | 51.49 | 32.68 | +0.51 | +1.00% | 5930.61 | 3045.172 | 0.59% | | 301491 | 汉桑科技 | 56.91 | 33.61 | +0.56 | +0.99% | 11345 | 6474.23 | 3.97% | | 920346 | 威贸电子 | 24.42 | 41.21 | +0.24 | +0.99% | 3555 | 869.0025 | 0.80% | | 301391 | 卡莱特 | 72.15 | 325.99 | +0.70 | +0.98% | 5895 | 4270.11 | 0.63% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 689327.1 | 355970.5 | 0.95% | | 300073 | 当升科技 | 55.93 | 59.65 | +0.54 | +0.97% | 101495 | 56974.84 | 2.01% | | 688079 | 美迪凯 | 13.52 | -46.65 | +0.13 | +0.97% | 77036.84 | 10467.81 | 1.91% | | 300735 | 光弘科技 | 24.97 | 58.81 | +0.24 | +0.97% | 62136 | 15562.62 | 0.82% | | 302132 | 中航成飞 | 77.37 | -193.81 | +0.73 | +0.95% | 59167 | 45781.59 | 1.01% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.28 | +0.95% | 11135 | 3320.63 | 0.93% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.17 | +0.95% | 5057 | 918.7952 | 0.50% | | 920374 | 云里物里 | 24.53 | 224.72 | +0.23 | +0.95% | 4141 | 1020.184 | 1.21% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.04 | +0.93% | 123748 | 5349.62 | 1.65% | | 000547 | 航天发展 | 30.63 | -30.53 | +0.28 | +0.92% | 2365868 | 722572.2 | 14.89% | | 002241 | 歌尔股份 | 26.42 | 32.22 | +0.24 | +0.92% | 526354 | 139105.7 | 1.68% | | 688183 | 生益电子 | 85.99 | 56.76 | +0.78 | +0.92% | 98774 | 85400.36 | 1.19% | | 001389 | 广合科技 | 100.40 | 47.10 | +0.90 | +0.90% | 55282 | 55789.31 | 3.66% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.21 | +0.90% | 4517 | 1058.994 | 1.33% | | 688326 | 经纬恒润-W | 139.73 | -77.89 | +1.25 | +0.90% | 18552.51 | 25857.88 | 1.66% | | 600707 | 彩虹股份 | 6.74 | 61.99 | +0.06 | +0.90% | 232655 | 15702.65 | 0.65% | | 603327 | 福蓉科技 | 10.25 | 108.30 | +0.09 | +0.89% | 83981 | 8629.369 | 0.80% | | 301536 | 星宸科技 | 67.39 | 108.39 | +0.59 | +0.88% | 55134 | 36960.42 | 2.95% | | 301328 | 维峰电子 | 52.58 | 58.34 | +0.46 | +0.88% | 9465 | 4961.83 | 1.87% | | 300628 | 亿联网络 | 36.75 | 18.32 | +0.32 | +0.88% | 81431 | 29889.67 | 1.12% | | 002376 | 新北洋 | 8.09 | 93.01 | +0.07 | +0.87% | 143730 | 11627.68 | 1.84% | | 605111 | 新洁能 | 45.40 | 43.16 | +0.39 | +0.87% | 218382 | 98644.13 | 5.26% | | 300903 | 科翔股份 | 27.99 | -42.25 | +0.24 | +0.86% | 214731 | 59857.21 | 6.54% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 77186 | 10812.94 | 1.37% | | 603659 | 璞泰来 | 28.57 | 36.95 | +0.24 | +0.85% | 213462 | 61223.87 | 1.00% | | 300661 | 圣邦股份 | 69.32 | 76.70 | +0.57 | +0.83% | 86394 | 59994.88 | 1.46% | | 688475 | 萤石网络 | 30.44 | 42.31 | +0.25 | +0.83% | 23815.17 | 7264.017 | 0.30% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 42967 | 5321.69 | 0.82% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.07 | +0.81% | 198177 | 17277.79 | 1.41% | | 603025 | 大豪科技 | 16.33 | 26.32 | +0.13 | +0.80% | 65132 | 10606.94 | 0.59% | | 600345 | 长江通信 | 40.32 | 96.64 | +0.32 | +0.80% | 335986 | 135633.2 | 15.88% | | 002189 | 中光学 | 22.79 | -11.04 | +0.18 | +0.80% | 16407 | 3740.55 | 0.63% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.13 | +0.79% | 451852 | 75003.43 | 1.33% | | 603501 | 豪威集团 | 116.86 | 35.30 | +0.91 | +0.78% | 98831 | 115530.4 | 0.82% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.09 | +0.78% | 400005 | 46526.36 | 4.72% | | 300516 | 久之洋 | 69.63 | 384.77 | +0.53 | +0.77% | 55050 | 38406.83 | 3.06% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 172799 | 6856.45 | 0.77% | | 600877 | 电科芯片 | 20.07 | 1210.61 | +0.15 | +0.75% | 325076 | 65170.75 | 2.75% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.20 | +0.72% | 15936 | 4436.221 | 1.38% | | 301251 | 威尔高 | 63.25 | 108.48 | +0.45 | +0.72% | 76353 | 48621 | 14.14% | | 600563 | 法拉电子 | 105.45 | 20.59 | +0.75 | +0.72% | 29988 | 31649.27 | 1.33% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.23 | +0.71% | 42782.2 | 13986.33 | 1.07% | | 000801 | 四川九洲 | 15.72 | 92.66 | +0.11 | +0.70% | 94198 | 14841 | 0.93% | | 688100 | 威胜信息 | 40.28 | 29.02 | +0.28 | +0.70% | 17795.67 | 7190.984 | 0.36% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.20 | +0.67% | 19580 | 5872.77 | 2.76% | | 688184 | ST帕瓦 | 10.53 | -3.42 | +0.07 | +0.67% | 13785.43 | 1439.934 | 1.37% | | 002952 | 亚世光电 | 24.28 | 322.52 | +0.16 | +0.66% | 70330 | 17152.52 | 5.34% | | 920267 | 鑫汇科 | 23.07 | 161.62 | +0.15 | +0.65% | 3023 | 702.0048 | 1.02% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.11 | +0.64% | 19614 | 3395.72 | 1.54% | | 000733 | 振华科技 | 53.73 | 31.38 | +0.33 | +0.62% | 86037 | 46379.59 | 1.55% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.13 | +0.61% | 25710 | 5540.19 | 3.43% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.14 | +0.60% | 42539 | 9926.79 | 2.05% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.07 | +0.60% | 5479 | 646.7324 | 0.53% | | 002436 | 兴森科技 | 22.32 | -1077.86 | +0.13 | +0.59% | 429035 | 96255.07 | 2.84% | | 301106 | 骏成科技 | 33.29 | 35.36 | +0.19 | +0.57% | 10081 | 3347.22 | 0.99% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.10 | +0.55% | 1573 | 290.2745 | 0.44% | | 688515 | 裕太微-U | 117.41 | -49.63 | +0.61 | +0.52% | 11330.48 | 13282.01 | 2.27% | | 002841 | 视源股份 | 38.59 | 29.59 | +0.20 | +0.52% | 33558 | 12975.42 | 0.64% | | 002962 | 五方光电 | 15.49 | 121.53 | +0.08 | +0.52% | 29572 | 4583.53 | 1.41% | | 688601 | 力芯微 | 52.35 | 129.31 | +0.27 | +0.52% | 65742.77 | 33865.56 | 4.92% | | 300414 | 中光防雷 | 15.71 | 239.06 | +0.08 | +0.51% | 143426 | 22686.25 | 4.57% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.19 | +0.51% | 2401 | 900.8461 | 1.48% | | 002180 | 纳思达 | 21.86 | -45.16 | +0.11 | +0.51% | 140894 | 31026.81 | 1.03% | | 300566 | 激智科技 | 20.29 | 28.31 | +0.10 | +0.50% | 79131 | 16108.11 | 3.49% | | 600776 | 东方通信 | 18.74 | 57.18 | +0.09 | +0.48% | 270056 | 50684.29 | 2.82% | | 002134 | 天津普林 | 23.31 | 318.50 | +0.11 | +0.47% | 50184 | 11744.89 | 2.04% | | 300373 | 扬杰科技 | 82.37 | 34.24 | +0.37 | +0.45% | 151249 | 124011.7 | 2.79% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 112032 | 12855.68 | 1.50% | | 688126 | 沪硅产业 | 20.91 | -64.87 | +0.09 | +0.43% | 337014.6 | 69872.34 | 1.23% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 13458 | 3697.76 | 0.69% | | 603023 | 威帝股份 | 5.22 | 1316.48 | +0.02 | +0.38% | 162799 | 8483.52 | 2.92% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.16 | +0.38% | 48218 | 20250.22 | 1.34% | | 300353 | 东土科技 | 23.71 | 358.94 | +0.09 | +0.38% | 158101 | 37571.64 | 2.94% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 293125 | 7806.49 | 2.79% | | 920821 | 则成电子 | 24.80 | 171.77 | +0.09 | +0.36% | 14516 | 3617.106 | 1.99% | | 300743 | 天地数码 | 20.31 | 28.08 | +0.07 | +0.35% | 30584 | 6227.38 | 2.40% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 43906 | 8057.56 | 0.96% | | 688608 | 恒玄科技 | 210.52 | 52.77 | +0.68 | +0.32% | 20585.6 | 43701.44 | 1.22% | | 300479 | 神思电子 | 21.82 | 184.68 | +0.07 | +0.32% | 120507 | 26303.72 | 6.12% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.10 | +0.29% | 240074 | 83608.45 | 1.14% | | 920857 | 泓禧科技 | 26.35 | -350.45 | +0.07 | +0.27% | 3806 | 1005.286 | 0.51% | | 688552 | 航天南湖 | 42.27 | 796.29 | +0.11 | +0.26% | 44023.01 | 18680.49 | 5.07% | | 300807 | 天迈科技 | 54.14 | -169.09 | +0.14 | +0.26% | 15772 | 8468.3 | 3.04% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 87431 | 11317.52 | 1.91% | | 300433 | 蓝思科技 | 35.28 | 45.52 | +0.08 | +0.23% | 538102 | 191047.4 | 1.08% | | 300866 | 安克创新 | 102.95 | 21.43 | +0.23 | +0.22% | 33572 | 34374.79 | 1.09% | | 000536 | 华映科技 | 4.68 | -12.91 | +0.01 | +0.21% | 289559 | 13585.9 | 1.05% | | 600060 | 海信视像 | 24.33 | 12.38 | +0.05 | +0.21% | 85625 | 20902.8 | 0.66% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 14508 | 1475.168 | 2.06% | | 300686 | 智动力 | 15.56 | -29.19 | +0.03 | +0.19% | 37176 | 5813.38 | 2.19% | | 920914 | 远航精密 | 29.08 | 43.68 | +0.05 | +0.17% | 9348 | 2739.546 | 0.94% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 85122 | 6045.589 | 1.85% | | 688661 | 和林微纳 | 85.80 | 337.02 | +0.12 | +0.14% | 61600.52 | 54288.76 | 4.06% | | 688533 | 上声电子 | 32.33 | 29.55 | +0.04 | +0.12% | 11699.79 | 3782.79 | 0.71% | | 301626 | 苏州天脉 | 175.69 | 108.34 | +0.19 | +0.11% | 10835 | 19079.58 | 2.06% | | 301566 | 达利凯普 | 21.50 | 56.63 | +0.02 | +0.09% | 71651 | 15424.74 | 3.39% | | 002130 | 沃尔核材 | 27.29 | 33.90 | +0.02 | +0.07% | 611840 | 167761.1 | 5.35% | | 000020 | 深华发Ａ | 15.31 | 99.06 | +0.01 | +0.07% | 42873 | 6593.53 | 2.37% | | 688282 | 理工导航 | 71.86 | 239.34 | +0.04 | +0.06% | 15687.57 | 11507.35 | 1.78% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.01 | +0.05% | 30614 | 5616.72 | 1.87% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 37362.72 | 15425.65 | 3.09% | | 002916 | 深南电路 | 243.51 | 61.09 | +0.04 | +0.02% | 148511 | 363625.8 | 2.23% | | 300814 | 中富电路 | 77.31 | 425.54 | +0.01 | +0.01% | 97273 | 75116.68 | 5.08% | | 600601 | 方正科技 | 11.07 | 129.96 | 0.00 | 0.00% | 850808 | 94443.55 | 2.04% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 30.86 | 21.66 | 0.00 | 0.00% | 64600 | 20015.29 | 1.23% | | 603633 | 徕木股份 | 9.26 | 245.26 | 0.00 | 0.00% | 59109 | 5496.32 | 1.38% | | 920971 | 天马新材 | 32.35 | 136.66 | -0.01 | -0.03% | 32457 | 10611.36 | 3.79% | | 300115 | 长盈精密 | 40.30 | 84.99 | -0.02 | -0.05% | 559212 | 227128 | 4.12% | | 301631 | 壹连科技 | 96.75 | 32.68 | -0.13 | -0.13% | 10909 | 10604.85 | 3.55% | | 688322 | 奥比中光-UW | 92.78 | 353.05 | -0.17 | -0.18% | 54907.66 | 50915.44 | 1.72% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3411335 | 167116.9 | 1.89% | | 688036 | 传音控股 | 60.37 | 18.32 | -0.13 | -0.21% | 64861.82 | 39134.45 | 0.56% | | 300327 | 中颖电子 | 29.64 | 99.97 | -0.07 | -0.24% | 140123 | 41747.11 | 4.13% | | 002199 | *ST东晶 | 8.34 | -29.84 | -0.02 | -0.24% | 19714 | 1639.4 | 0.81% | | 301280 | 珠城科技 | 59.48 | 38.43 | -0.15 | -0.25% | 16923 | 10067.08 | 4.22% | | 688380 | 中微半导 | 51.41 | 115.77 | -0.13 | -0.25% | 160131 | 82138.27 | 4.00% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.05 | -0.28% | 49238 | 8910.729 | 2.11% | | 688696 | 极米科技 | 95.37 | 27.81 | -0.28 | -0.29% | 8222.13 | 7840.926 | 1.17% | | 300331 | 苏大维格 | 45.18 | -190.02 | -0.16 | -0.35% | 78382 | 35861.06 | 3.73% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 213512 | 39201.48 | 3.56% | | 603920 | 世运电路 | 65.26 | 57.56 | -0.28 | -0.43% | 228130 | 149895.5 | 3.17% | | 689009 | 九号公司-WD | 53.02 | 20.11 | -0.23 | -0.43% | 76551.3 | 41020.49 | 1.38% | | 002161 | 远望谷 | 8.77 | 59.40 | -0.04 | -0.45% | 205229 | 18128.78 | 2.91% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 43764 | 11596.75 | 2.78% | | 300531 | 优博讯 | 17.27 | -66.45 | -0.08 | -0.46% | 73714 | 12846.56 | 2.37% | | 688775 | 影石创新 | 222.32 | 94.37 | -1.05 | -0.47% | 8079.65 | 17945.5 | 2.46% | | 002415 | 海康威视 | 32.48 | 22.57 | -0.16 | -0.49% | 441696 | 143524.6 | 0.49% | | 300101 | 振芯科技 | 28.19 | 258.89 | -0.16 | -0.56% | 276041 | 79207.63 | 4.88% | | 002792 | 通宇通讯 | 50.84 | 1755.73 | -0.35 | -0.68% | 521377 | 264731.8 | 15.43% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4742842 | 206897.9 | 1.31% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.39 | -0.86% | 21786 | 9910.551 | 1.78% | | 002938 | 鹏鼎控股 | 58.12 | 33.24 | -0.53 | -0.90% | 364735 | 211808.7 | 1.58% | | 688667 | 菱电电控 | 79.04 | 50.49 | -0.76 | -0.95% | 8074.17 | 6406.758 | 1.53% | | 603236 | 移远通信 | 85.33 | 25.45 | -0.85 | -0.99% | 86775 | 73360.27 | 3.32% | | 002519 | 银河电子 | 9.42 | -12.24 | -0.10 | -1.05% | 2538729 | 244734.2 | 22.69% | | 688213 | 思特威-W | 93.67 | 46.01 | -1.00 | -1.06% | 62827.81 | 59147.2 | 1.94% | | 002709 | 天赐材料 | 41.29 | 148.31 | -0.49 | -1.17% | 475588 | 196028.6 | 3.16% | | 301413 | 安培龙 | 173.16 | 182.49 | -2.16 | -1.23% | 52008 | 89947.08 | 8.85% | | 688107 | 安路科技 | 27.93 | -46.95 | -0.36 | -1.27% | 63280.36 | 17667.42 | 1.58% | | 301042 | 安联锐视 | 80.33 | 498.52 | -1.07 | -1.31% | 11231 | 9127.98 | 1.70% | | 000636 | 风华高科 | 21.00 | 80.90 | -0.28 | -1.32% | 648231 | 136708.8 | 5.60% | | 688209 | 英集芯 | 24.64 | 60.24 | -0.34 | -1.36% | 161434.5 | 40085.64 | 3.72% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 589491 | 52795.21 | 11.21% | | 300623 | 捷捷微电 | 33.10 | 56.52 | -0.62 | -1.84% | 399617 | 133834.8 | 5.21% | | 002214 | *ST大立 | 18.25 | -43.94 | -0.37 | -1.99% | 39909 | 7384.24 | 0.83% | | 688416 | 恒烁股份 | 100.05 | -54.72 | -2.05 | -2.01% | 47725.92 | 47421.86 | 7.31% | | 688766 | 普冉股份 | 269.69 | 315.09 | -5.81 | -2.11% | 71565.73 | 190522.2 | 4.83% | | 603516 | 淳中科技 | 164.41 | 6616.36 | -3.60 | -2.14% | 79363 | 132732.6 | 3.90% | | 301358 | 湖南裕能 | 63.07 | 64.14 | -1.39 | -2.16% | 188685 | 118948.4 | 2.48% | | 688418 | 震有科技 | 43.62 | -231.04 | -1.04 | -2.33% | 106787.8 | 47690.11 | 5.55% | | 002289 | *ST宇顺 | 26.41 | -533.80 | -0.77 | -2.83% | 18323 | 4890.09 | 0.65% | | 301002 | 崧盛股份 | 38.45 | -200.45 | -1.15 | -2.90% | 40850 | 15919.94 | 4.90% | | 300390 | 天华新能 | 46.20 | -896.60 | -1.41 | -2.96% | 244439 | 113412.5 | 3.63% | | 688530 | 欧莱新材 | 27.95 | -2133.10 | -0.96 | -3.32% | 178655.4 | 51772.5 | 26.36% | | 301182 | 凯旺科技 | 52.04 | -47.17 | -1.91 | -3.54% | 80965 | 42216.24 | 8.45% | | 688172 | 燕东微 | 41.03 | -843.31 | -1.57 | -3.69% | 198792.1 | 82289.2 | 2.55% | | 920005 | 鼎佳精密 | 39.89 | 45.82 | -1.64 | -3.95% | 17378 | 6973.925 | 8.08% | | 301321 | 翰博高新 | 24.02 | -35.97 | -1.07 | -4.26% | 96391 | 23207.44 | 6.53% | | 300689 | 澄天伟业 | 51.99 | 254.83 | -2.41 | -4.43% | 71538 | 37471.02 | 7.07% | | 300582 | 英飞特 | 17.62 | -45.24 | -0.82 | -4.45% | 156438 | 27818.06 | 7.06% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 25116 | 346.6 | 0.51% | | 603052 | 可川科技 | 67.17 | 369.87 | -3.85 | -5.42% | 172556 | 113853.9 | 9.18% | | 301189 | 奥尼电子 | 42.93 | -35.20 | -4.04 | -8.60% | 65508 | 28809.84 | 5.86% |
|