|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福耀玻璃(600660)非金属矿物制品业上涨家数:77下跌家数:37平均涨幅:+1.43%平均换手:2.65%总成交额:327.26亿元 更新时间：2026-02-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1430237 | 163124.4 | 10.18% | | 300196 | 长海股份 | 19.70 | 24.42 | +2.14 | +12.19% | 415748 | 81164.3 | 16.84% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 164487 | 108233.7 | 1.87% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1416777 | 168065.9 | 12.40% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 267141 | 119624.2 | 1.59% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 900746 | 229434.6 | 2.25% | | 002201 | 九鼎新材 | 14.22 | 118.64 | +1.29 | +9.98% | 534564 | 75235.02 | 8.88% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 115422 | 10614.61 | 1.92% | | 601112 | 振石股份 | 20.76 | 46.38 | +1.30 | +6.68% | 370043 | 76011.59 | 20.88% | | 000672 | 上峰水泥 | 15.44 | 19.93 | +0.88 | +6.04% | 258478 | 39214.15 | 2.67% | | 001212 | 中旗新材 | 53.55 | -3146.23 | +2.93 | +5.79% | 60741 | 32048.99 | 3.49% | | 688398 | 赛特新材 | 24.86 | 111.35 | +1.34 | +5.70% | 34066.55 | 8347.543 | 2.03% | | 601636 | 旗滨集团 | 7.61 | 37.61 | +0.41 | +5.69% | 607713 | 45454.28 | 2.05% | | 300395 | 菲利华 | 101.22 | 127.91 | +5.37 | +5.60% | 316419 | 322195.9 | 6.18% | | 001359 | 平安电工 | 81.54 | 59.39 | +4.09 | +5.28% | 21983 | 17829.63 | 4.74% | | 002066 | 瑞泰科技 | 20.44 | 264.90 | +0.97 | +4.98% | 42614 | 8551.09 | 1.84% | | 920438 | 戈碧迦 | 55.60 | 241.47 | +2.41 | +4.53% | 62803 | 34382.17 | 4.51% | | 300748 | 金力永磁 | 38.28 | 86.38 | +1.59 | +4.33% | 456565 | 173865.4 | 4.04% | | 603826 | 坤彩科技 | 19.95 | 364.83 | +0.78 | +4.07% | 77680 | 15229.86 | 1.19% | | 603268 | *ST松发 | 92.72 | 80.33 | +3.05 | +3.40% | 40019 | 36876.26 | 3.22% | | 920807 | 奔朗新材 | 15.65 | 100.56 | +0.49 | +3.23% | 43553 | 6830.408 | 3.57% | | 688077 | 大地熊 | 35.17 | 86.37 | +0.97 | +2.84% | 32546.67 | 11388.23 | 2.84% | | 600585 | 海螺水泥 | 25.45 | 15.32 | +0.70 | +2.83% | 317266 | 80017.96 | 0.79% | | 600366 | 宁波韵升 | 14.44 | 52.58 | +0.38 | +2.70% | 338255 | 48668.83 | 3.08% | | 300224 | 正海磁材 | 17.65 | 125.34 | +0.44 | +2.56% | 243961 | 42956.31 | 2.63% | | 600801 | 华新建材 | 23.57 | 14.93 | +0.58 | +2.52% | 50277 | 11706.82 | 0.37% | | 000786 | 北新建材 | 28.95 | 15.96 | +0.71 | +2.51% | 106325 | 30483.66 | 0.63% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.20 | +2.43% | 165129 | 13956.77 | 1.44% | | 000877 | 天山股份 | 5.48 | 19.79 | +0.13 | +2.43% | 131012 | 7070.3 | 0.18% | | 002225 | 濮耐股份 | 6.52 | 70.62 | +0.14 | +2.19% | 180765 | 11769.88 | 1.86% | | 600819 | 耀皮玻璃 | 8.81 | 59.86 | +0.18 | +2.09% | 150122 | 13314.03 | 2.01% | | 001301 | 尚太科技 | 77.90 | 20.91 | +1.59 | +2.08% | 18706 | 14472.75 | 1.01% | | 002623 | 亚玛顿 | 31.90 | -39.76 | +0.60 | +1.92% | 210045 | 67902.04 | 10.57% | | 301188 | 力诺药包 | 18.72 | 96.29 | +0.35 | +1.91% | 62482 | 11786.01 | 2.61% | | 300861 | 美畅股份 | 19.49 | 627.22 | +0.36 | +1.88% | 219311 | 43229.16 | 5.20% | | 002457 | 青龙管业 | 13.06 | 21.28 | +0.22 | +1.71% | 96764 | 12581.58 | 2.89% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.06 | +1.61% | 661762 | 25384.09 | 5.70% | | 002271 | 东方雨虹 | 17.98 | -119.50 | +0.28 | +1.58% | 316638 | 56151.4 | 1.65% | | 600516 | 方大炭素 | 5.79 | 547.20 | +0.09 | +1.58% | 291063 | 16808.9 | 0.72% | | 000795 | 英洛华 | 10.36 | 48.72 | +0.16 | +1.57% | 140733 | 14566.85 | 1.24% | | 603612 | 索通发展 | 30.86 | 21.66 | +0.47 | +1.55% | 107080 | 32714.84 | 2.15% | | 600425 | 青松建化 | 4.63 | 28.45 | +0.07 | +1.54% | 217963 | 10015.12 | 1.58% | | 603688 | 石英股份 | 42.83 | 148.90 | +0.64 | +1.52% | 98090 | 42149.87 | 1.81% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.07 | +1.49% | 231249 | 11088.21 | 1.18% | | 603663 | 三祥新材 | 46.64 | 257.07 | +0.67 | +1.46% | 69994 | 32795.74 | 1.66% | | 600449 | 宁夏建材 | 13.75 | 22.52 | +0.19 | +1.40% | 72527 | 9936.05 | 1.52% | | 300890 | 翔丰华 | 31.16 | 283.54 | +0.43 | +1.40% | 18926 | 5866.52 | 1.74% | | 920675 | 秉扬科技 | 11.68 | 42.56 | +0.16 | +1.39% | 15999 | 1866.201 | 2.02% | | 002785 | 万里石 | 47.93 | -197.97 | +0.63 | +1.33% | 60809 | 29125.27 | 3.14% | | 002671 | 龙泉股份 | 5.91 | 30.79 | +0.07 | +1.20% | 67942 | 3987.61 | 1.23% | | 603021 | ST华鹏 | 6.06 | -13.29 | +0.07 | +1.17% | 107381 | 6435.36 | 3.36% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 34858 | 3495.42 | 0.29% | | 600678 | 四川金顶 | 12.40 | 227.35 | +0.12 | +0.98% | 95534 | 11850.33 | 2.74% | | 600802 | 福建水泥 | 6.48 | -416.32 | +0.05 | +0.78% | 48798 | 3155.72 | 1.06% | | 000401 | 金隅冀东 | 5.22 | -21.22 | +0.04 | +0.77% | 130429 | 6767 | 0.50% | | 000935 | 四川双马 | 28.09 | 59.84 | +0.21 | +0.75% | 20805 | 5813.94 | 0.27% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | +0.04 | +0.65% | 120569.6 | 7437.734 | 1.07% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.05 | +0.63% | 22393 | 1790.08 | 0.37% | | 002088 | 鲁阳节能 | 12.52 | 26.57 | +0.07 | +0.56% | 31547 | 3978.41 | 0.62% | | 688300 | 联瑞新材 | 62.92 | 53.03 | +0.34 | +0.54% | 20977.06 | 13288.06 | 0.87% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 34344 | 1958.75 | 0.43% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.03 | +0.50% | 52951 | 3195.67 | 0.69% | | 300234 | 开尔新材 | 6.26 | 652.91 | +0.03 | +0.48% | 50653 | 3159.84 | 1.47% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 23578 | 1022.35 | 0.45% | | 301010 | 晶雪节能 | 23.27 | 116.20 | +0.10 | +0.43% | 8063 | 1877.19 | 0.75% | | 300374 | 中铁装配 | 16.40 | -82.40 | +0.07 | +0.43% | 15876 | 2601.6 | 0.82% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.04 | +0.36% | 31192 | 3524.23 | 0.79% | | 300690 | 双一科技 | 31.79 | 31.60 | +0.11 | +0.35% | 11769 | 3731.13 | 1.06% | | 001216 | 华瓷股份 | 18.42 | 20.57 | +0.06 | +0.33% | 29212 | 5357.95 | 1.19% | | 001296 | 长江材料 | 27.89 | 29.33 | +0.09 | +0.32% | 10107 | 2812.13 | 1.32% | | 920580 | 科创新材 | 15.29 | 100.66 | +0.03 | +0.20% | 3946 | 604.3622 | 0.78% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.02 | +0.18% | 4370 | 495.7501 | 0.55% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.02 | +0.16% | 3613 | 445.2938 | 0.57% | | 300715 | 凯伦股份 | 12.49 | -9.84 | +0.02 | +0.16% | 28460 | 3552.03 | 0.89% | | 002205 | 国统股份 | 14.75 | -11.41 | +0.02 | +0.14% | 11526 | 1694.76 | 0.62% | | 920076 | 国亮新材 | 23.75 | -- | +0.03 | +0.13% | 5259 | 1250.105 | 2.66% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.01 | +0.07% | 33892 | 4717.19 | 1.25% | | 600529 | 山东药玻 | 20.45 | 17.74 | 0.00 | 0.00% | 17038 | 3486.89 | 0.26% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | 0.00 | 0.00% | 140861 | 6393.66 | 1.23% | | 920719 | 宁新新材 | 12.37 | -3.64 | 0.00 | 0.00% | 3569 | 440.2006 | 0.49% | | 920792 | 东和新材 | 12.88 | 37.72 | 0.00 | 0.00% | 4431 | 570.5303 | 0.44% | | 605122 | 四方新材 | 13.94 | -11.40 | 0.00 | 0.00% | 12453 | 1738.17 | 0.72% | | 000695 | 滨海能源 | 12.67 | -36.99 | -0.01 | -0.08% | 25435 | 3222.65 | 1.15% | | 600326 | 西藏天路 | 11.44 | -991.99 | -0.01 | -0.09% | 353996 | 39678.13 | 2.60% | | 300554 | 三超新材 | 25.50 | -25.63 | -0.03 | -0.12% | 12808 | 3279.35 | 1.62% | | 301071 | 力量钻石 | 41.44 | 153.60 | -0.07 | -0.17% | 40960 | 17071.23 | 2.10% | | 300606 | 金太阳 | 35.29 | -308.60 | -0.07 | -0.20% | 88667 | 31473.02 | 7.53% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 14589 | 1366.93 | 0.19% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 45476 | 3393.04 | 0.40% | | 603385 | 惠达卫浴 | 7.43 | 46.58 | -0.02 | -0.27% | 20217 | 1501.8 | 0.53% | | 600783 | 鲁信创投 | 23.67 | 102.09 | -0.07 | -0.29% | 79918 | 18968.52 | 1.07% | | 600660 | 福耀玻璃 | 60.29 | 17.32 | -0.19 | -0.31% | 50468 | 30458.98 | 0.25% | | 002798 | 帝欧水华 | 6.82 | -6.15 | -0.03 | -0.44% | 31517 | 2147.59 | 0.71% | | 688733 | 壹石通 | 29.80 | -359.04 | -0.14 | -0.47% | 14202.29 | 4259.014 | 0.71% | | 002162 | 悦心健康 | 5.56 | -46.08 | -0.03 | -0.54% | 144282 | 8023.12 | 1.57% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 157514 | 2869.93 | 0.49% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 24693 | 2533.53 | 0.86% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.17 | -0.59% | 18050.31 | 5183.85 | 0.89% | | 301557 | 常友科技 | 95.62 | 46.54 | -0.86 | -0.89% | 2760 | 2636.58 | 2.49% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 205831 | 14970.65 | 2.32% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 566838 | 11848.26 | 0.68% | | 920725 | 惠丰钻石 | 34.29 | -201.69 | -0.33 | -0.95% | 9616 | 3315.566 | 2.29% | | 603578 | 三星新材 | 14.99 | -20.57 | -0.16 | -1.06% | 55061 | 8330.01 | 3.05% | | 601865 | 福莱特 | 17.34 | 116.57 | -0.19 | -1.08% | 138873 | 24209.26 | 0.73% | | 001269 | 欧晶科技 | 25.37 | -12.21 | -0.30 | -1.17% | 15700 | 4013.74 | 0.82% | | 600668 | 尖峰集团 | 11.56 | 6.95 | -0.16 | -1.37% | 86241 | 10010.7 | 2.09% | | 603119 | 浙江荣泰 | 99.50 | 135.57 | -1.48 | -1.47% | 44304 | 44113.41 | 2.17% | | 002571 | 德力股份 | 12.27 | -20.89 | -0.21 | -1.68% | 32457 | 4026.04 | 1.09% | | 600586 | 金晶科技 | 7.31 | -20.47 | -0.14 | -1.88% | 1103097 | 82251.58 | 7.78% | | 002302 | 西部建设 | 6.59 | -17.70 | -0.13 | -1.93% | 567717 | 37059.41 | 4.50% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.17 | -2.06% | 881320.9 | 72150.15 | 6.91% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.42 | -2.44% | 39215 | 6618.97 | 1.84% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 6491 | 508.27 | 0.20% | | 920185 | 贝特瑞 | 29.81 | 33.05 | -0.83 | -2.71% | 56078 | 16688.92 | 0.50% | | 001386 | 马可波罗 | 24.84 | 23.70 | -0.74 | -2.89% | 86745 | 21695.64 | 8.86% | | 300179 | 四方达 | 19.81 | 115.65 | -0.71 | -3.46% | 160142 | 32181.43 | 4.28% | | 600207 | 安彩高科 | 5.36 | -9.40 | -0.25 | -4.46% | 493700 | 26683.9 | 4.70% | | 920179 | 凯德石英 | 54.28 | 158.59 | -2.72 | -4.77% | 46695 | 25546.7 | 7.82% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 569979 | 43569.48 | 14.83% |
|