|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁华信(920832)化学原料和化学制品制造业上涨家数:206下跌家数:155平均涨幅:+0.11%平均换手:0.76%总成交额:230.74亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 40.79 | -- | +0.73 | +1.82% | 4591 | 1862.369 | 3.19% | | 920489 | 佳先股份 | 17.16 | -633.30 | +0.28 | +1.66% | 3323 | 566.7767 | 0.38% | | 920015 | 锦华新材 | 52.33 | 34.54 | +0.68 | +1.32% | 2927 | 1513.678 | 0.78% | | 920957 | 汉维科技 | 12.93 | 278.92 | +0.15 | +1.17% | 495 | 63.6939 | 0.12% | | 920866 | 绿亨科技 | 8.49 | 40.99 | +0.06 | +0.71% | 2058 | 174.3821 | 0.22% | | 920527 | 夜光明 | 18.10 | 52.30 | +0.10 | +0.56% | 497 | 89.8205 | 0.14% | | 920016 | 中草香料 | 20.29 | 76.84 | +0.10 | +0.50% | 676 | 137.0193 | 0.20% | | 920123 | 芭薇股份 | 15.05 | 36.68 | +0.06 | +0.40% | 1325 | 199.6868 | 0.21% | | 920519 | 万德股份 | 12.79 | 69.81 | +0.05 | +0.39% | 865 | 110.2028 | 0.14% | | 920974 | 凯大催化 | 8.49 | 45.10 | +0.02 | +0.24% | 5626 | 475.5721 | 0.44% | | 920261 | 一诺威 | 16.53 | 21.08 | +0.03 | +0.18% | 3243 | 533.8811 | 0.19% | | 920402 | 硅烷科技 | 10.25 | -67.16 | 0.00 | 0.00% | 7928 | 814.779 | 0.29% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 7908 | 308.2411 | 0.07% | | 920033 | 康普化学 | 17.05 | 53.15 | -0.02 | -0.12% | 1422 | 242.3772 | 0.17% | | 920471 | 美邦科技 | 16.65 | -51.15 | -0.02 | -0.12% | 8828 | 1466.433 | 1.66% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.01 | -0.13% | 1384 | 102.2965 | 0.11% | | 920304 | 迪尔化工 | 13.48 | 38.11 | -0.02 | -0.15% | 8138 | 1098.677 | 0.60% |
|