|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:89下跌家数:276平均涨幅:-1.13%平均换手:4.02%总成交额:2319.27亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 117.40 | 54.51 | +6.40 | +5.77% | 27688 | 33533.6 | 27.63% | | 920167 | 同享科技 | 18.39 | 32.91 | +0.41 | +2.28% | 23985 | 4323.605 | 3.67% | | 920718 | 合肥高科 | 10.55 | 42.57 | +0.22 | +2.13% | 14006 | 1426.502 | 3.25% | | 920252 | 天宏锂电 | 20.89 | 255.69 | +0.17 | +0.82% | 28002 | 5827.53 | 4.10% | | 920037 | 广信科技 | 42.12 | 25.52 | -0.36 | -0.85% | 9243 | 3893.616 | 2.23% | | 920011 | 晨光电机 | 23.56 | 22.65 | -0.24 | -1.01% | 13366 | 3115.204 | 7.19% | | 920593 | 鼎智科技 | 28.97 | 226.43 | -0.40 | -1.36% | 33696 | 9789.334 | 2.09% | | 920100 | 三协电机 | 40.98 | 71.01 | -0.72 | -1.73% | 25580 | 10679.72 | 9.34% | | 920239 | 长虹能源 | 25.79 | 18.22 | -0.48 | -1.83% | 11060 | 2854.448 | 0.61% | | 920237 | 力佳科技 | 15.46 | 36.89 | -0.31 | -1.97% | 10587 | 1632.266 | 1.14% | | 920523 | 德瑞锂电 | 18.06 | 13.42 | -0.37 | -2.01% | 12159 | 2203.545 | 1.50% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 14113 | 1069.676 | 1.32% | | 920108 | 宏海科技 | 9.60 | 68.69 | -0.25 | -2.54% | 5803 | 557.9429 | 0.80% | | 920682 | 球冠电缆 | 6.39 | 28.52 | -0.17 | -2.59% | 27100 | 1738.092 | 1.20% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 22182 | 1478.914 | 1.87% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.32 | -2.78% | 5023 | 562.3865 | 0.63% | | 920062 | 科润智控 | 9.20 | 175.83 | -0.27 | -2.85% | 23141 | 2133.398 | 1.73% | | 920368 | 连城数控 | 30.03 | 406.41 | -0.90 | -2.91% | 73255 | 21982.04 | 3.28% | | 920018 | 宏远股份 | 16.38 | 25.10 | -0.53 | -3.13% | 12484 | 2064.69 | 2.17% | | 920770 | 艾能聚 | 11.49 | 34.54 | -0.40 | -3.36% | 27866 | 3222.309 | 3.40% | | 920339 | 恒太照明 | 14.61 | 151.99 | -0.54 | -3.56% | 33729 | 5003.234 | 2.23% | | 920627 | 力王股份 | 16.66 | 52.34 | -0.65 | -3.76% | 9871 | 1662.211 | 2.11% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.54 | -3.80% | 19641 | 2717.11 | 2.56% | | 920046 | 亿能电力 | 23.23 | 153.07 | -1.01 | -4.17% | 41762 | 9739.944 | 7.47% | | 920985 | 海泰新能 | 5.08 | -2.29 | -0.24 | -4.51% | 22824 | 1172.967 | 1.04% | | 920496 | 许昌智能 | 6.83 | 114.60 | -0.34 | -4.74% | 16426 | 1136.054 | 1.13% |
|