|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通科技(920225)橡胶和塑料制品业上涨家数:90下跌家数:42平均涨幅:+0.53%平均换手:0.77%总成交额:61.45亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.49 | 125.25 | +0.91 | +3.70% | 6294 | 1586.416 | 0.55% | | 920642 | 通易航天 | 14.97 | -277.87 | +0.17 | +1.15% | 3196 | 477.7369 | 0.32% | | 920274 | 宏裕包材 | 26.59 | 93.34 | +0.23 | +0.87% | 1943 | 512.0209 | 0.24% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 3883 | 419.8131 | 0.38% | | 920195 | 三祥科技 | 21.31 | 20.52 | +0.14 | +0.66% | 454 | 96.4165 | 0.06% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.09 | +0.61% | 809 | 119.9234 | 0.13% | | 920089 | 禾昌聚合 | 20.22 | 19.16 | +0.12 | +0.60% | 1238 | 250.6062 | 0.13% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.08 | +0.53% | 1171 | 175.7842 | 0.26% | | 920665 | 科强股份 | 13.47 | 39.53 | +0.05 | +0.37% | 1428 | 192.4665 | 0.22% | | 920204 | 沪江材料 | 17.42 | 81.34 | +0.05 | +0.29% | 591 | 102.8364 | 0.12% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 1007 | 195.9812 | 0.16% | | 920163 | 方大新材 | 15.70 | 53.45 | 0.00 | 0.00% | 689 | 108.4501 | 0.12% | | 920020 | 泰凯英 | 17.12 | 22.44 | -0.03 | -0.17% | 1491 | 254.9514 | 0.27% | | 920118 | 太湖远大 | 23.50 | 26.05 | -0.08 | -0.34% | 630 | 148.3093 | 0.20% | | 920225 | 利通科技 | 29.98 | 36.41 | -0.12 | -0.40% | 2330 | 696.7911 | 0.28% | | 920056 | 能之光 | 26.84 | 39.75 | -0.55 | -2.01% | 6885 | 1859.361 | 2.23% |
|