|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通科技(920225)橡胶和塑料制品业上涨家数:56下跌家数:80平均涨幅:-0.24%平均换手:2.59%总成交额:165.88亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 15.21 | 22.44 | +0.47 | +3.19% | 12198 | 1841.382 | 1.88% | | 920274 | 宏裕包材 | 15.08 | 53.38 | +0.35 | +2.38% | 7912 | 1192.365 | 0.97% | | 920218 | 新天力 | 14.85 | 26.37 | +0.29 | +1.99% | 6941 | 1027.601 | 3.29% | | 920188 | 悦龙科技 | 21.31 | 19.13 | +0.31 | +1.48% | 2272 | 483.2528 | 1.15% | | 920204 | 沪江材料 | 12.78 | 45.58 | +0.12 | +0.95% | 2488 | 316.8443 | 0.50% | | 920247 | 华密新材 | 14.47 | 58.54 | +0.13 | +0.91% | 20244 | 2959.551 | 1.48% | | 920665 | 科强股份 | 8.27 | 43.98 | +0.07 | +0.85% | 3480 | 288.5346 | 0.54% | | 920195 | 三祥科技 | 12.63 | 11.83 | +0.07 | +0.56% | 3456 | 436.6545 | 0.49% | | 920871 | 派特尔 | 11.05 | 69.17 | +0.06 | +0.55% | 5512 | 608.4852 | 1.17% | | 920163 | 方大新材 | 9.41 | 21.75 | +0.05 | +0.53% | 3548 | 334.8638 | 0.58% | | 920056 | 能之光 | 14.03 | 28.18 | +0.03 | +0.21% | 3648 | 513.3649 | 0.77% | | 920118 | 太湖远大 | 20.50 | 18.64 | 0.00 | 0.00% | 3513 | 720.7763 | 1.12% | | 920020 | 泰凯英 | 14.76 | 17.67 | 0.00 | 0.00% | 2223 | 327.8703 | 0.40% | | 920694 | 中裕科技 | 16.29 | 16.97 | -0.01 | -0.06% | 4436 | 726.7099 | 0.71% | | 920225 | 利通科技 | 15.69 | 25.75 | -0.01 | -0.06% | 13096 | 2058.154 | 1.58% | | 920642 | 通易航天 | 9.57 | -35.24 | -0.06 | -0.62% | 6319 | 609.704 | 0.63% | | 920089 | 禾昌聚合 | 10.13 | 12.81 | -0.10 | -0.98% | 6108 | 622.5445 | 0.55% | | 920469 | 富恒新材 | 5.65 | -6.06 | -0.07 | -1.22% | 15887 | 901.8652 | 1.54% | | 920834 | 三维装备 | 8.20 | 20.48 | -0.63 | -7.13% | 27076 | 2245.573 | 4.31% |
|