|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通科技(920225)橡胶和塑料制品业上涨家数:37下跌家数:101平均涨幅:-0.50%平均换手:1.29%总成交额:104.34亿元 更新时间：2026-08-18 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 15.27 | 61.77 | +0.87 | +6.04% | 23287 | 3502.488 | 1.70% | | 920694 | 中裕科技 | 14.83 | 21.14 | +0.50 | +3.49% | 2994 | 435.5428 | 0.48% | | 920188 | 悦龙科技 | 22.16 | 19.89 | +0.55 | +2.55% | 3714 | 814.9314 | 1.88% | | 920469 | 富恒新材 | 5.75 | -6.68 | +0.14 | +2.50% | 12844 | 731.596 | 1.24% | | 920118 | 太湖远大 | 20.90 | 31.82 | +0.47 | +2.30% | 5433 | 1124.802 | 1.73% | | 920218 | 新天力 | 18.07 | 23.42 | +0.33 | +1.86% | 8312 | 1495.414 | 3.94% | | 920195 | 三祥科技 | 12.74 | 12.21 | +0.20 | +1.59% | 3909 | 492.2919 | 0.55% | | 920871 | 派特尔 | 11.38 | 88.25 | +0.15 | +1.34% | 5178 | 582.6489 | 1.10% | | 920056 | 能之光 | 16.79 | 23.67 | +0.21 | +1.27% | 1092 | 181.4265 | 0.35% | | 920020 | 泰凯英 | 15.46 | 19.17 | +0.18 | +1.18% | 1158 | 178.2906 | 0.21% | | 920665 | 科强股份 | 8.88 | 36.17 | +0.10 | +1.14% | 3590 | 316.6856 | 0.56% | | 920642 | 通易航天 | 10.61 | -41.80 | +0.11 | +1.05% | 5467 | 573.3629 | 0.55% | | 920089 | 禾昌聚合 | 10.29 | 13.02 | +0.08 | +0.78% | 2073 | 211.8214 | 0.19% | | 920028 | 新恒泰 | 14.01 | 20.40 | +0.10 | +0.72% | 4690 | 651.7562 | 0.72% | | 920274 | 宏裕包材 | 15.82 | 56.00 | +0.06 | +0.38% | 6904 | 1088.088 | 0.85% | | 920834 | 三维装备 | 9.45 | 24.39 | +0.02 | +0.21% | 2654 | 249.3283 | 0.42% | | 920225 | 利通科技 | 15.88 | 35.30 | +0.01 | +0.06% | 17425 | 2719.194 | 2.10% | | 920204 | 沪江材料 | 12.95 | 49.93 | -0.03 | -0.23% | 3566 | 459.8518 | 0.71% | | 920163 | 方大新材 | 11.30 | 29.67 | -0.04 | -0.35% | 2375 | 266.3674 | 0.39% |
|