|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:285下跌家数:109平均涨幅:+0.47%平均换手:0.69%总成交额:339.64亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 4391 | 1173.023 | 1.04% | | 920475 | 三友科技 | 16.56 | -4866.75 | +0.31 | +1.91% | 2741 | 451.1687 | 0.65% | | 920152 | 昆工科技 | 23.30 | -31.69 | +0.37 | +1.61% | 2633 | 609.6518 | 0.32% | | 920522 | 纳科诺尔 | 68.78 | 158.43 | +1.08 | +1.60% | 4858 | 3309.588 | 0.37% | | 920091 | 大鹏工业 | 69.20 | 98.85 | +0.97 | +1.42% | 1407 | 969.8315 | 1.04% | | 920781 | 瑞奇智造 | 9.00 | -236.79 | +0.11 | +1.24% | 3534 | 317.9856 | 0.35% | | 920895 | 花溪科技 | 20.00 | -461.53 | +0.21 | +1.06% | 821 | 163.6489 | 0.29% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.10 | +0.93% | 1618 | 174.3031 | 0.37% | | 920026 | 卓兆点胶 | 37.32 | 86.92 | +0.28 | +0.76% | 1785 | 662.8883 | 0.48% | | 920992 | 中科美菱 | 16.87 | 85.65 | +0.12 | +0.72% | 1279 | 215.4488 | 0.27% | | 920174 | 五新隧装 | 46.70 | 131.72 | +0.31 | +0.67% | 1504 | 701.0882 | 0.17% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.10 | +0.63% | 348 | 55.5028 | 0.16% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.12 | +0.58% | 4817 | 1006.382 | 0.14% | | 920942 | 恒立钻具 | 30.47 | 64.90 | +0.17 | +0.56% | 657 | 200.4525 | 0.16% | | 920014 | 特瑞斯 | 12.72 | 36.68 | +0.07 | +0.55% | 2847 | 361.5272 | 0.42% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 4123 | 387.8999 | 0.56% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.08 | +0.49% | 1057 | 171.7398 | 0.20% | | 920080 | 奥美森 | 27.83 | 36.94 | +0.12 | +0.43% | 710 | 196.9184 | 0.31% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.04 | +0.39% | 915 | 93.2691 | 0.10% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.14 | +0.37% | 93 | 35.2245 | 0.04% | | 920101 | 志高机械 | 40.65 | 30.74 | +0.13 | +0.32% | 797 | 324.1321 | 0.31% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 2796 | 623.1746 | 0.51% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | +0.03 | +0.22% | 906 | 125.7846 | 0.31% | | 920300 | 辰光医疗 | 14.69 | -19.60 | +0.02 | +0.14% | 2807 | 411.8859 | 0.42% | | 920158 | 长江能科 | 15.79 | 49.66 | 0.00 | 0.00% | 986 | 155.6666 | 0.26% | | 920284 | 灵鸽科技 | 39.58 | -140.69 | -0.12 | -0.30% | 7099 | 2781.531 | 1.05% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 895 | 135.1427 | 0.12% | | 920061 | 西磁科技 | 30.16 | 383.23 | -0.28 | -0.92% | 2347 | 706.6283 | 0.64% | | 920414 | 欧普泰 | 16.01 | -52.44 | -0.44 | -2.67% | 17012 | 2757.108 | 3.03% |
|