中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鹿得医疗(920278)专用设备制造业上涨家数:285下跌家数:109平均涨幅:+0.47%平均换手:0.69%总成交额:339.64亿元
更新时间:2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920706铁拓机械26.8851.07+0.52+1.97%43911173.0231.04%
920475三友科技16.56-4866.75+0.31+1.91%2741451.16870.65%
920152昆工科技23.30-31.69+0.37+1.61%2633609.65180.32%
920522纳科诺尔68.78158.43+1.08+1.60%48583309.5880.37%
920091大鹏工业69.2098.85+0.97+1.42%1407969.83151.04%
920781瑞奇智造9.00-236.79+0.11+1.24%3534317.98560.35%
920895花溪科技20.00-461.53+0.21+1.06%821163.64890.29%
920717瑞星股份10.80186.14+0.10+0.93%1618174.30310.37%
920026卓兆点胶37.3286.92+0.28+0.76%1785662.88830.48%
920992中科美菱16.8785.65+0.12+0.72%1279215.44880.27%
920174五新隧装46.70131.72+0.31+0.67%1504701.08820.17%
920802保丽洁16.0354.85+0.10+0.63%34855.50280.16%
920599同力股份20.8911.13+0.12+0.58%48171006.3820.14%
920942恒立钻具30.4764.90+0.17+0.56%657200.45250.16%
920014特瑞斯12.7236.68+0.07+0.55%2847361.52720.42%
920278鹿得医疗9.4561.45+0.05+0.53%4123387.89990.56%
920856浩淼科技16.3238.67+0.08+0.49%1057171.73980.20%
920080奥美森27.8336.94+0.12+0.43%710196.91840.31%
920553凯腾精工10.2258.80+0.04+0.39%91593.26910.10%
920112巴兰仕38.0021.09+0.14+0.37%9335.22450.04%
920101志高机械40.6530.74+0.13+0.32%797324.13210.31%
920925锦好医疗22.3180.19+0.05+0.22%2796623.17460.51%
920931无锡鼎邦13.8571.15+0.03+0.22%906125.78460.31%
920300辰光医疗14.69-19.60+0.02+0.14%2807411.88590.42%
920158长江能科15.7949.660.000.00%986155.66660.26%
920284灵鸽科技39.58-140.69-0.12-0.30%70992781.5311.05%
920703广厦环能15.1020.76-0.06-0.40%895135.14270.12%
920061西磁科技30.16383.23-0.28-0.92%2347706.62830.64%
920414欧普泰16.01-52.44-0.44-2.67%170122757.1083.03%

转至鹿得医疗(920278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。