|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:318下跌家数:91平均涨幅:+1.86%平均换手:3.06%总成交额:1447.01亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 138.00 | 87.91 | +7.15 | +5.46% | 22495 | 30468.93 | 13.65% | | 920895 | 花溪科技 | 13.12 | -209.39 | +0.62 | +4.96% | 8855 | 1139.146 | 3.08% | | 920178 | 锐翔智能 | 104.81 | 52.89 | +2.71 | +2.65% | 16495 | 17068.45 | 8.57% | | 920080 | 奥美森 | 21.42 | 22.53 | +0.47 | +2.24% | 2105 | 448.047 | 0.92% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.16 | +2.02% | 10011 | 800.7151 | 1.79% | | 920156 | 海昌智能 | 38.92 | 20.01 | +0.70 | +1.83% | 8850 | 3421.431 | 4.08% | | 920126 | 永大股份 | 10.17 | 16.10 | +0.17 | +1.70% | 17682 | 1790.447 | 3.96% | | 920925 | 锦好医疗 | 12.29 | 228.50 | +0.20 | +1.65% | 17591 | 2127.455 | 3.18% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 4438 | 767.4726 | 1.07% | | 920174 | 五新智能 | 28.13 | 27.10 | +0.41 | +1.48% | 5993 | 1669.928 | 1.07% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.13 | +1.34% | 5005 | 490.0502 | 0.94% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10971 | 946.129 | 1.64% | | 920177 | 恒道科技 | 24.77 | 16.92 | +0.31 | +1.27% | 1868 | 461.2525 | 1.01% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 4064 | 496.1566 | 1.14% | | 920931 | 无锡鼎邦 | 10.64 | 200.90 | +0.13 | +1.24% | 21502 | 2256.638 | 7.47% | | 920781 | 瑞奇智造 | 5.77 | -16.88 | +0.06 | +1.05% | 14185 | 809.6068 | 1.18% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10279 | 824.3292 | 1.93% | | 920706 | 铁拓机械 | 14.48 | 31.15 | +0.11 | +0.77% | 6191 | 888.2326 | 1.30% | | 920091 | 大鹏工业 | 30.18 | 54.34 | +0.20 | +0.67% | 3660 | 1099.96 | 2.52% | | 920101 | 志高机械 | 16.96 | 19.94 | +0.11 | +0.65% | 2034 | 344.054 | 0.52% | | 920284 | 灵鸽科技 | 18.13 | -175.98 | +0.11 | +0.61% | 18932 | 3391.541 | 2.82% | | 920061 | 西磁科技 | 18.13 | 276.98 | +0.05 | +0.28% | 11933 | 2136.173 | 3.03% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 9552 | 919.3255 | 1.44% | | 920599 | 同力股份 | 16.67 | 9.17 | +0.03 | +0.18% | 13277 | 2210.044 | 0.38% | | 920112 | 巴兰仕 | 16.30 | 13.15 | +0.02 | +0.12% | 1470 | 239.0174 | 0.42% | | 920069 | 普昂医疗 | 34.12 | 19.84 | -0.08 | -0.23% | 3302 | 1121.086 | 2.24% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.02 | -0.24% | 11477 | 943.456 | 2.59% | | 920166 | 海圣医疗 | 21.61 | 21.28 | -0.06 | -0.28% | 5062 | 1081.043 | 2.13% | | 920992 | 中科美菱 | 11.73 | 63.43 | -0.05 | -0.42% | 10546 | 1210.731 | 2.15% | | 920117 | 龙鑫智能 | 34.39 | 28.10 | -0.26 | -0.75% | 69588 | 23711.73 | 34.43% | | 920072 | 科莱瑞迪 | 26.60 | 32.48 | -0.30 | -1.12% | 13364 | 3549.908 | 9.24% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 15962 | 1037.815 | 1.62% | | 920522 | 纳科诺尔 | 20.48 | 96.61 | -0.26 | -1.25% | 56894 | 11609.62 | 3.13% | | 920152 | 昆工科技 | 13.02 | -6.73 | -0.18 | -1.36% | 11858 | 1540.328 | 1.44% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 18298 | 5455.779 | 4.12% | | 920026 | 卓兆点胶 | 18.59 | 41.72 | -0.31 | -1.64% | 15293 | 2829.585 | 1.77% | | 920553 | 凯腾精工 | 7.33 | 38.56 | -0.13 | -1.74% | 40765 | 2988.173 | 4.35% | | 920856 | 浩淼科技 | 13.12 | 246.50 | -0.56 | -4.09% | 43699 | 5711.456 | 8.24% | | 920475 | 三友科技 | 12.70 | -22466.75 | -0.56 | -4.22% | 21919 | 2828.487 | 3.90% | | 920802 | 保丽洁 | 10.75 | 34.57 | -0.48 | -4.27% | 24697 | 2640.803 | 6.82% |
|