|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:189下跌家数:118平均涨幅:-0.01%平均换手:2.22%总成交额:670.57亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920017 | 星昊医药 | 18.80 | 36.97 | +0.68 | +3.75% | 39503 | 7478.648 | 3.20% | | 920478 | 峆一药业 | 22.19 | 28.65 | +0.44 | +2.02% | 13824 | 3077.576 | 2.93% | | 920656 | 海昇药业 | 17.88 | 31.03 | +0.32 | +1.82% | 13942 | 2491.538 | 4.31% | | 920367 | 新赣江 | 21.73 | 115.09 | +0.34 | +1.59% | 9606 | 2090.892 | 2.30% | | 920575 | 康乐卫士 | 12.46 | -10.98 | +0.19 | +1.55% | 47337 | 5856.099 | 2.52% | | 920266 | 生物谷 | 10.24 | -11.81 | +0.14 | +1.39% | 15595 | 1599.548 | 1.93% | | 920344 | 三元基因 | 26.35 | 531.28 | +0.29 | +1.11% | 9205 | 2447.663 | 0.81% | | 920566 | 梓橦宫 | 12.11 | 21.59 | +0.13 | +1.09% | 27056 | 3105.908 | 2.41% | | 920433 | 大唐药业 | 6.72 | -104.19 | +0.07 | +1.05% | 27726 | 1867.772 | 1.64% | | 920735 | 德源药业 | 37.35 | 22.52 | +0.37 | +1.00% | 15017 | 5589.61 | 1.45% | | 920230 | 欧康医药 | 14.75 | 126.90 | +0.12 | +0.82% | 9566 | 1425.41 | 2.05% | | 920729 | 永顺生物 | 9.41 | 58.02 | +0.06 | +0.64% | 14024 | 1329.437 | 1.83% | | 920547 | 无锡晶海 | 25.90 | 38.34 | +0.14 | +0.54% | 6031 | 1578.249 | 1.60% | | 920946 | 森萱医药 | 11.05 | 38.67 | +0.02 | +0.18% | 25538 | 2832.788 | 0.60% | | 920982 | 锦波生物 | 267.48 | 37.77 | -5.32 | -1.95% | 9733 | 26038.06 | 1.59% | | 920047 | 诺思兰德 | 24.11 | -172.68 | -0.75 | -3.02% | 32176 | 7796.646 | 1.79% |
|