|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:59下跌家数:258平均涨幅:-0.65%平均换手:1.34%总成交额:347.78亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920230 | 欧康医药 | 12.99 | 186.32 | +0.15 | +1.17% | 3980 | 513.3711 | 0.84% | | 920009 | 丹娜生物 | 77.04 | 45.61 | +0.15 | +0.20% | 1205 | 925.5739 | 1.67% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.04 | +0.17% | 8190 | 1918.207 | 0.45% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.04 | +0.16% | 2947 | 738.962 | 0.78% | | 920982 | 锦波生物 | 218.96 | 32.27 | +0.27 | +0.12% | 2478 | 5405.518 | 0.45% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 6557 | 2320.789 | 0.63% | | 920656 | 海昇药业 | 17.44 | 26.24 | 0.00 | 0.00% | 2670 | 464.6437 | 0.82% | | 920478 | 峆一药业 | 18.90 | 25.56 | -0.03 | -0.16% | 3187 | 603.2971 | 0.67% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 4962 | 935.1841 | 0.40% | | 920367 | 新赣江 | 22.06 | 149.65 | -0.07 | -0.32% | 8267 | 1828.359 | 1.97% | | 920566 | 梓橦宫 | 11.47 | 19.74 | -0.04 | -0.35% | 8870 | 1017.997 | 0.79% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 16269 | 1764.072 | 0.38% | | 920433 | 大唐药业 | 5.94 | -37.15 | -0.04 | -0.67% | 30304 | 1798.62 | 1.79% | | 920575 | 康乐卫士 | 9.97 | -9.01 | -0.11 | -1.09% | 39830 | 3992.13 | 2.12% | | 920050 | 爱舍伦 | 36.29 | 27.28 | -0.41 | -1.12% | 5781 | 2104.596 | 3.19% | | 920344 | 三元基因 | 23.44 | -720.88 | -0.27 | -1.14% | 4443 | 1042.859 | 0.39% | | 920266 | 生物谷 | 9.22 | -10.24 | -0.14 | -1.50% | 26913 | 2500.879 | 2.27% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 23983 | 2182.165 | 3.12% |
|