|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:120下跌家数:186平均涨幅:-0.11%平均换手:1.10%总成交额:296.72亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920656 | 海昇药业 | 17.46 | 26.27 | +0.20 | +1.16% | 4667 | 815.2136 | 1.44% | | 920982 | 锦波生物 | 221.18 | 32.60 | +0.91 | +0.41% | 2700 | 5912.666 | 0.49% | | 920547 | 无锡晶海 | 25.17 | 37.07 | +0.10 | +0.40% | 1586 | 399.7972 | 0.42% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 12761 | 1178.968 | 1.66% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.11 | +0.31% | 5524 | 1954.023 | 0.53% | | 920230 | 欧康医药 | 12.92 | 185.32 | +0.04 | +0.31% | 1972 | 254.6329 | 0.42% | | 920478 | 峆一药业 | 19.01 | 25.70 | +0.04 | +0.21% | 2495 | 473.9904 | 0.53% | | 920433 | 大唐药业 | 6.03 | -37.71 | +0.01 | +0.17% | 9024 | 544.5597 | 0.53% | | 920050 | 爱舍伦 | 36.76 | 27.63 | +0.03 | +0.08% | 2075 | 763.7863 | 1.15% | | 920047 | 诺思兰德 | 23.41 | -135.48 | 0.00 | 0.00% | 7485 | 1742.081 | 0.42% | | 920566 | 梓橦宫 | 11.53 | 19.84 | -0.01 | -0.09% | 8938 | 1032.542 | 0.80% | | 920946 | 森萱医药 | 10.97 | 34.42 | -0.02 | -0.18% | 7714 | 848.5046 | 0.18% | | 920017 | 星昊医药 | 18.89 | 26.09 | -0.04 | -0.21% | 3676 | 695.7431 | 0.30% | | 920266 | 生物谷 | 9.48 | -10.52 | -0.03 | -0.32% | 20409 | 1937.442 | 1.72% | | 920344 | 三元基因 | 23.89 | -734.72 | -0.08 | -0.33% | 2098 | 500.7765 | 0.18% | | 920009 | 丹娜生物 | 76.80 | 45.47 | -0.58 | -0.75% | 1478 | 1139.454 | 2.05% | | 920367 | 新赣江 | 22.27 | 151.07 | -0.28 | -1.24% | 8666 | 1942.071 | 2.06% | | 920575 | 康乐卫士 | 10.20 | -9.21 | -0.39 | -3.68% | 38711 | 4014.444 | 2.06% |
|