|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:91下跌家数:317平均涨幅:-1.66%平均换手:2.15%总成交额:1209.70亿元 更新时间：2026-06-25 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920599 | 同力股份 | 16.48 | 9.07 | +0.05 | +0.30% | 29684 | 4956.594 | 0.85% | | 920125 | 鸿仕达 | 220.18 | 230.12 | +0.58 | +0.26% | 9222 | 20781.07 | 5.60% | | 920091 | 大鹏工业 | 39.58 | 71.26 | -0.53 | -1.32% | 4118 | 1642.933 | 2.84% | | 920174 | 五新智能 | 33.10 | 31.88 | -0.45 | -1.34% | 7476 | 2452.608 | 1.35% | | 920200 | 振宏股份 | 36.88 | 25.74 | -0.56 | -1.50% | 10352 | 3790.989 | 2.33% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3326 | 560.1015 | 0.95% | | 920080 | 奥美森 | 22.05 | 23.19 | -0.37 | -1.65% | 1428 | 313.832 | 0.62% | | 920706 | 铁拓机械 | 19.32 | 40.59 | -0.40 | -2.03% | 12152 | 2357.207 | 2.55% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 4494 | 307.2385 | 0.49% | | 920156 | 海昌智能 | 52.82 | 27.16 | -1.18 | -2.19% | 7198 | 3799.243 | 3.32% | | 920942 | 恒立钻具 | 19.27 | 96.21 | -0.44 | -2.23% | 4806 | 929.0968 | 1.16% | | 920703 | 广厦环能 | 10.05 | 19.50 | -0.23 | -2.24% | 4828 | 489.2572 | 0.63% | | 920300 | 辰光医疗 | 10.23 | -14.85 | -0.24 | -2.29% | 13448 | 1383.905 | 2.02% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8481 | 751.4786 | 1.59% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.53 | -2.38% | 1275 | 278.5689 | 0.54% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3203 | 287.0023 | 0.60% | | 920177 | 恒道科技 | 27.75 | 18.95 | -0.69 | -2.43% | 2607 | 724.4682 | 1.41% | | 920522 | 纳科诺尔 | 26.68 | 125.86 | -0.69 | -2.52% | 36237 | 9771.657 | 1.99% | | 920152 | 昆工科技 | 17.34 | -9.06 | -0.45 | -2.53% | 12073 | 2100.57 | 1.47% | | 920414 | 欧普泰 | 8.63 | -30.60 | -0.23 | -2.60% | 6905 | 598.4656 | 1.23% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 13886 | 3198.093 | 2.07% | | 920101 | 志高机械 | 19.48 | 22.90 | -0.53 | -2.65% | 2747 | 540.2616 | 0.71% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2785 | 346.9649 | 0.97% | | 920026 | 卓兆点胶 | 22.65 | 50.83 | -0.66 | -2.83% | 8828 | 2043.553 | 1.02% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 7208 | 619.0898 | 1.08% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.42 | -3.11% | 3729 | 490.9732 | 1.05% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 2880 | 358.6976 | 0.51% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5348 | 322.5683 | 0.72% | | 920925 | 锦好医疗 | 11.37 | 211.57 | -0.42 | -3.56% | 7739 | 881.8609 | 1.40% | | 920992 | 中科美菱 | 12.28 | 59.11 | -0.46 | -3.61% | 7903 | 972.0649 | 1.61% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2727 | 266.0428 | 0.95% | | 920061 | 西磁科技 | 22.15 | 338.39 | -0.94 | -4.07% | 6753 | 1507.582 | 1.72% | | 920781 | 瑞奇智造 | 5.63 | -16.47 | -0.24 | -4.09% | 13666 | 773.1312 | 1.34% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.46 | -4.14% | 2744 | 293.4839 | 0.76% | | 920069 | 普昂医疗 | 35.26 | 20.50 | -1.61 | -4.37% | 6454 | 2301.853 | 4.37% | | 920717 | 瑞星股份 | 6.73 | -62.81 | -0.31 | -4.40% | 3940 | 265.8365 | 0.89% | | 920178 | 锐翔智能 | 161.53 | 81.51 | -7.47 | -4.42% | 18382 | 30069.22 | 12.58% |
|