|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:253下跌家数:104平均涨幅:+1.58%平均换手:4.62%总成交额:1823.61亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 14.79 | 113.86 | +0.80 | +5.72% | 115173 | 17198.94 | 17.97% | | 920339 | 恒太照明 | 11.01 | 39.57 | +0.49 | +4.66% | 40570 | 4408.332 | 2.68% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.35 | +4.19% | 183521 | 15789.24 | 15.71% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.40 | +4.01% | 126089 | 13060.01 | 9.45% | | 920037 | 广信科技 | 89.82 | 45.89 | +2.69 | +3.09% | 20847 | 18532.88 | 7.05% | | 920018 | 宏远股份 | 28.50 | 36.59 | +0.67 | +2.41% | 30353 | 8566.346 | 6.86% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +0.57 | +1.64% | 58688 | 20724.12 | 3.63% | | 920770 | 艾能聚 | 19.00 | 56.65 | +0.21 | +1.12% | 55877 | 10595.29 | 6.82% | | 920768 | 拾比佰 | 12.09 | 27.37 | +0.12 | +1.00% | 25978 | 3143.488 | 3.40% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.07 | +0.67% | 51885 | 5484.67 | 3.58% | | 920237 | 力佳科技 | 24.36 | 38.59 | +0.16 | +0.66% | 24319 | 5861.154 | 2.87% | | 920124 | 南特科技 | 19.05 | -- | +0.09 | +0.47% | 131074 | 25006.78 | 17.13% | | 920100 | 三协电机 | 65.00 | -- | +0.28 | +0.43% | 24998 | 16380.63 | 14.62% | | 920523 | 德瑞锂电 | 26.81 | 17.42 | +0.11 | +0.41% | 22062 | 5931.397 | 2.74% | | 920627 | 力王股份 | 22.46 | 74.49 | +0.06 | +0.27% | 13221 | 2985.506 | 2.83% | | 920718 | 合肥高科 | 16.17 | 22.65 | -0.02 | -0.12% | 12809 | 2076.675 | 3.00% | | 920682 | 球冠电缆 | 9.56 | 24.74 | -0.03 | -0.31% | 186581 | 17974.21 | 9.92% | | 920167 | 同享科技 | 17.41 | -126.29 | -0.12 | -0.68% | 20188 | 3542.088 | 3.09% | | 920108 | 宏海科技 | 14.02 | 75.49 | -0.11 | -0.78% | 14861 | 2098.826 | 4.20% | | 920239 | 长虹能源 | 32.51 | 25.62 | -0.26 | -0.79% | 30331 | 9934.887 | 1.69% | | 920926 | 鸿智科技 | 17.58 | 45.11 | -0.28 | -1.57% | 13932 | 2490.16 | 1.74% | | 920368 | 连城数控 | 27.02 | 107.98 | -0.45 | -1.64% | 36961 | 10054.36 | 1.65% | | 920252 | 天宏锂电 | 30.13 | 312.18 | -0.71 | -2.30% | 53043 | 16158.06 | 7.77% | | 920985 | 海泰新能 | 7.74 | -10.45 | -0.33 | -4.09% | 123571 | 9705.396 | 5.63% |
|