|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士达(920640)计算机、通信和其他电子设备制造业上涨家数:173下跌家数:475平均涨幅:-1.02%平均换手:4.11%总成交额:4537.52亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 37.66 | -500.87 | +8.69 | +30.00% | 49200 | 17303.96 | 6.65% | | 920914 | 远航精密 | 29.03 | 43.78 | +2.25 | +8.40% | 75699 | 21412.85 | 7.58% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.76 | +4.12% | 31644 | 6086.669 | 7.09% | | 920267 | 鑫汇科 | 23.41 | 164.00 | +0.58 | +2.54% | 7125 | 1651.174 | 2.47% | | 920971 | 天马新材 | 32.40 | 136.88 | +0.72 | +2.27% | 54866 | 17914.37 | 6.40% | | 920701 | 豪声电子 | 19.41 | 38.01 | +0.40 | +2.10% | 36842 | 7141.228 | 3.68% | | 920199 | 倍益康 | 33.98 | 222.85 | +0.43 | +1.28% | 10087 | 3403.825 | 2.73% | | 920640 | 富士达 | 37.96 | 100.28 | +0.35 | +0.93% | 141683 | 54731.23 | 7.85% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.12 | +0.88% | 10901 | 1496.841 | 2.12% | | 920976 | 视声智能 | 25.52 | 32.39 | +0.20 | +0.79% | 12194 | 3112.237 | 2.76% | | 920190 | 雷神科技 | 25.56 | 109.32 | +0.18 | +0.71% | 12795 | 3263.173 | 1.30% | | 920809 | 安达科技 | 7.12 | -10.56 | +0.02 | +0.28% | 174043 | 12401.74 | 3.79% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.02 | +0.11% | 5054 | 935.9751 | 1.41% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | -0.01 | -0.08% | 9076 | 1092.856 | 0.88% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.08 | -0.31% | 7505 | 1934.316 | 1.95% | | 920357 | 雅葆轩 | 25.10 | 32.78 | -0.10 | -0.40% | 9878 | 2471.766 | 2.91% | | 920374 | 云里物里 | 24.47 | 224.17 | -0.16 | -0.65% | 8237 | 2029.349 | 2.41% | | 920346 | 威贸电子 | 24.90 | 42.02 | -0.19 | -0.76% | 9040 | 2251.119 | 2.03% | | 920005 | 鼎佳精密 | 41.84 | 48.06 | -0.44 | -1.04% | 3190 | 1340.903 | 1.68% | | 920821 | 则成电子 | 27.70 | 191.86 | -0.30 | -1.07% | 25762 | 7074.372 | 3.54% | | 920110 | 雷特科技 | 35.61 | 29.56 | -0.41 | -1.14% | 3490 | 1258.471 | 2.15% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.13 | -1.28% | 18167 | 1839.516 | 2.58% | | 920008 | 成电光信 | 31.37 | 81.64 | -0.48 | -1.51% | 17143 | 5447.324 | 5.10% | | 920526 | 凯华材料 | 23.66 | 122.83 | -0.37 | -1.54% | 7198 | 1718.229 | 1.37% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.47 | -2.17% | 29564 | 6317.145 | 1.14% | | 920001 | 纬达光电 | 19.56 | 164.69 | -0.44 | -2.20% | 11955 | 2355.148 | 1.35% | | 920981 | 晶赛科技 | 32.44 | 461.06 | -0.76 | -2.29% | 8066 | 2643.364 | 2.16% | | 920491 | 奥迪威 | 26.85 | 41.36 | -0.75 | -2.72% | 33664 | 9119.98 | 2.91% |
|