|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中寰股份(920260)仪器仪表制造业上涨家数:48下跌家数:56平均涨幅:+0.59%平均换手:3.09%总成交额:247.70亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 39.15 | 36.03 | +2.69 | +7.38% | 23572 | 8996.327 | 14.55% | | 920476 | 海能技术 | 24.45 | 51.70 | +1.64 | +7.19% | 29621 | 7128.183 | 3.69% | | 920407 | 驰诚股份 | 11.43 | 66.54 | +0.67 | +6.23% | 20392 | 2313.325 | 4.51% | | 920885 | 星辰科技 | 13.23 | 80.60 | +0.48 | +3.76% | 23505 | 3048.342 | 2.66% | | 920961 | 创远信科 | 20.32 | -263.37 | +0.62 | +3.15% | 28897 | 5858.818 | 2.74% | | 920509 | 同惠电子 | 21.45 | 47.70 | +0.61 | +2.93% | 27031 | 5720.403 | 3.22% | | 920879 | 基康技术 | 13.09 | 27.65 | +0.34 | +2.67% | 8734 | 1134.7 | 0.70% | | 920405 | 海希通讯 | 19.16 | 51.87 | +0.39 | +2.08% | 11066 | 2108.152 | 1.04% | | 920035 | 精创电气 | 25.07 | 28.23 | +0.49 | +1.99% | 9208 | 2289.365 | 5.85% | | 920504 | 博迅生物 | 18.36 | 52.44 | +0.29 | +1.60% | 4873 | 888.1452 | 2.85% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.10 | +1.47% | 11351 | 778.3635 | 0.98% | | 920651 | 天罡股份 | 25.70 | 20.52 | +0.34 | +1.34% | 8981 | 2302.59 | 2.17% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.14 | +1.34% | 11481 | 1214.122 | 1.63% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 11125 | 907.9995 | 1.13% | | 920779 | 武汉蓝电 | 23.62 | 31.42 | +0.18 | +0.77% | 5783 | 1370.13 | 2.89% | | 920685 | 新芝生物 | 12.53 | 32.16 | +0.08 | +0.64% | 16664 | 2107.904 | 2.86% | | 920029 | 开发科技 | 35.28 | 13.11 | +0.18 | +0.51% | 9738 | 3417.005 | 0.48% | | 920299 | 灿能电力 | 15.51 | 59.50 | +0.07 | +0.45% | 9720 | 1510.68 | 2.14% | | 920396 | 常辅股份 | 20.83 | 35.77 | +0.03 | +0.14% | 9134 | 1911.051 | 1.78% |
|