中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川投能源(600674)电力、热力生产和供应业上涨家数:11下跌家数:75平均涨幅:-1.41%平均换手:1.60%总成交额:213.01亿元
更新时间:2026-08-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房能源27.1231.01+1.32+5.12%8946723828.459.39%
605162新中港9.7035.85+0.17+1.78%30290229561.986.84%
600509天富能源7.5945.83+0.09+1.20%201625153731.47%
002893京能热力9.8439.92+0.09+0.92%555295466.5892.75%
600674川投能源15.2116.04+0.10+0.66%13076619863.960.27%
600025华能水电9.6120.97+0.05+0.52%885418511.8690.05%
605011杭州热电17.1436.07+0.04+0.23%254504353.3820.64%
600863华能蒙电4.9016.94+0.01+0.20%90344444138.371.28%
600236桂冠电力10.2020.88+0.02+0.20%681696961.5240.09%
600900长江电力27.9918.98+0.03+0.11%432057121110.10.18%
000037深南电A9.7431.67+0.01+0.10%12149311910.293.58%
000507珠海港4.9719.780.000.00%311181548.0980.34%
600795国电电力5.0013.210.000.00%127661363618.230.72%
601985中国核电8.7721.910.000.00%26849823557.530.14%
600642申能股份8.4210.87-0.01-0.12%18694515830.150.38%
600023浙能电力4.888.84-0.01-0.20%1146075598.2650.09%
600027华电国际4.548.98-0.01-0.22%26318011981.340.29%
600905三峡能源3.7145.96-0.01-0.27%35163013044.520.12%
600780通宝能源5.8510.29-0.02-0.34%329891931.8460.29%
002479富春环保5.7223.46-0.02-0.35%874865025.8131.01%
001286陕西能源10.6512.50-0.04-0.37%890889538.680.66%
600483福能股份10.3010.03-0.04-0.39%757187866.0650.27%
605028世茂能源24.6927.83-0.10-0.40%80191987.040.50%
600011华能国际6.867.74-0.03-0.44%37998226192.690.35%
003816中国广核3.8420.45-0.02-0.52%44006116964.770.11%
001289龙源电力15.5930.70-0.09-0.57%224353506.0650.04%
002039黔源电力19.0412.77-0.11-0.57%314475975.3040.74%
600157永泰能源1.56155.14-0.01-0.64%250995439197.81.15%
600930华电新能4.0326.26-0.03-0.74%65425526408.260.61%
000958电投产融5.3629.78-0.04-0.74%554472977.6070.10%
603105芯能科技7.0620.12-0.06-0.84%261961851.750.52%
600886国投电力13.7314.79-0.12-0.87%19961027427.240.27%
000883湖北能源4.4415.26-0.04-0.89%1323775899.5770.20%
000543皖能电力7.527.93-0.07-0.92%744455627.0440.33%
000722湖南发展13.2293.28-0.13-0.97%527546999.6921.14%
000600建投能源8.107.18-0.08-0.98%1125849136.8221.03%
600101明星电力7.9726.69-0.08-0.99%382563052.2620.70%
600995南网储能12.4919.73-0.13-1.03%652378204.3150.20%
000531穗恒运A5.7014.89-0.06-1.04%411592355.2220.45%
600116三峡水利6.3325.61-0.07-1.09%677704318.3280.35%
000027深圳能源6.1714.67-0.07-1.12%1019036321.4880.21%
002256兆新股份3.51140.62-0.04-1.13%32108011303.711.59%
600163中闽能源5.0520.59-0.06-1.17%814774133.150.43%
000993闽东电力9.92222.12-0.12-1.20%443354405.3920.97%
000690宝新能源4.679.82-0.06-1.27%2039529561.3390.94%
601778晶科科技3.7859.66-0.05-1.31%90399234765.642.43%
601619嘉泽新能4.3321.03-0.06-1.37%27081511801.631.10%
000601韶能股份6.3768.08-0.09-1.39%17800311399.471.70%
001248华润新能源12.6831.44-0.18-1.40%37168147280.633.50%
600167联美控股5.6021.10-0.08-1.41%432072435.420.19%
300335迪森股份5.2761.48-0.08-1.50%590323140.551.54%
002608江苏国信7.037.86-0.11-1.54%859796072.9180.23%
600021上海电力13.9115.67-0.22-1.56%18818626325.640.67%
600744华银电力6.7895.41-0.11-1.60%89843461003.344.42%
600982宁波能源4.8814.42-0.08-1.61%1107705432.6530.99%
600149廊坊发展4.86114.83-0.08-1.62%352381727.2920.93%
000862银星能源5.26176.39-0.09-1.68%1029285462.0451.64%
000966长源电力4.03125.19-0.07-1.71%2047638304.3560.59%
000899赣能股份10.259.85-0.19-1.82%542365596.1280.56%
600505西昌电力10.72285.89-0.21-1.92%475225150.2381.30%
000875电投绿能4.99109.12-0.10-1.96%1910409591.2490.57%
600979广安爱众3.88-13.51-0.08-2.02%1649576449.1931.33%
000155川能动力12.1242.02-0.25-2.02%22675927778.181.23%
000591太阳能4.2823.30-0.09-2.06%25645911051.340.66%
600452涪陵电力9.0923.11-0.20-2.15%17215315785.191.57%
603693江苏新能11.5322.68-0.26-2.21%385974484.6960.43%
600032浙江新能6.9337.00-0.16-2.26%14767010314.170.61%
601016节能风电3.4244.95-0.08-2.29%701100.924158.181.16%
600719大连热电7.23-751.97-0.17-2.30%808385903.692.00%
000539粤电力A5.5134.80-0.13-2.30%49415627359.371.93%
605580恒盛能源18.5432.00-0.44-2.32%280395256.7661.00%
000791甘肃能源7.3611.55-0.18-2.39%14057810430.180.73%
000767晋控电力3.5655.23-0.09-2.47%847983.130413.182.91%
600644乐山电力9.07235.24-0.23-2.47%12890611814.352.23%
002015协鑫能科14.8655.02-0.38-2.49%39780359762.32.45%
600310广西能源4.17-165.94-0.11-2.57%31179913102.482.13%
600969郴电国际8.8442.59-0.24-2.64%558975001.1391.51%
600868梅雁吉祥2.73-54.39-0.08-2.85%37827510433.631.99%
001896豫能控股12.6851.54-0.41-3.13%41109752740.552.69%
600578京能电力5.7310.82-0.19-3.21%910116.952660.331.36%
000537绿发电力7.8325.33-0.27-3.33%22381917658.141.09%
600864哈投股份5.4230.33-0.20-3.56%36227119899.511.74%
601991大唐发电6.2014.27-0.23-3.58%3293353206079.12.66%
001376百通能源10.9026.14-0.48-4.22%11921713158.125.57%
600726华电能源5.99145.87-0.28-4.47%111073367672.041.49%
001258立新能源13.6385.29-0.77-5.35%1041865145841.311.16%
600821金开新能6.36-326.58-0.38-5.64%910892.959007.284.63%
600396华电辽能15.93578.55-0.99-5.85%1672752270658.211.36%
000692惠天热电4.3370.34-0.30-6.48%34844715278.646.54%

转至川投能源(600674)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。