|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:53下跌家数:28平均涨幅:+0.79%平均换手:2.04%总成交额:244.60亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2766303 | 97192.78 | 9.50% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 738806 | 48064.16 | 3.70% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 52203 | 4327.63 | 0.34% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1470080 | 82207.16 | 6.04% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 1067200 | 73188.53 | 3.19% | | 000600 | 建投能源 | 8.86 | 9.76 | +0.39 | +4.60% | 405172 | 35454.01 | 3.72% | | 600995 | 南网储能 | 13.95 | 29.44 | +0.53 | +3.95% | 296662 | 40924.18 | 0.93% | | 601778 | 晶科科技 | 4.56 | 35.38 | +0.16 | +3.64% | 2577630 | 115067.6 | 7.22% | | 000993 | 闽东电力 | 12.55 | 27.85 | +0.35 | +2.87% | 301156 | 37972.65 | 6.85% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 877522 | 40478 | 2.69% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 192774 | 21068.59 | 1.98% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 386232 | 26224.87 | 2.00% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 8016834 | 133671.8 | 3.67% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 354912 | 18577.15 | 3.38% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 444487 | 27389.24 | 2.34% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1141480 | 43096.06 | 0.92% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 363701 | 29211.11 | 1.60% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 310496 | 27307.82 | 1.50% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 117908 | 9035.97 | 1.26% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 49397 | 6182.42 | 0.55% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 287034 | 15019.06 | 0.43% | | 600452 | 涪陵电力 | 12.23 | 34.40 | +0.14 | +1.16% | 435291 | 53044.57 | 3.97% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.07 | +1.11% | 187399 | 11920.09 | 2.98% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 82616 | 12943.39 | 0.16% | | 605028 | 世茂能源 | 27.35 | 26.62 | +0.28 | +1.03% | 14213 | 3878.78 | 0.89% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 256490 | 12606.43 | 1.00% | | 600032 | 浙江新能 | 7.96 | 35.71 | +0.08 | +1.02% | 68019 | 5392.78 | 0.28% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 689656 | 21821.26 | 1.16% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 610915 | 39497.11 | 3.01% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 547899 | 24517.85 | 2.52% | | 002015 | 协鑫能科 | 12.56 | 31.60 | +0.11 | +0.88% | 908518 | 113879.9 | 5.60% | | 000155 | 川能动力 | 12.81 | 53.20 | +0.11 | +0.87% | 230655 | 29579.3 | 1.25% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 610271 | 30007.29 | 0.72% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 1093650 | 61119.19 | 2.79% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 192083 | 12962.24 | 0.40% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 553555 | 38614.92 | 0.50% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 129423 | 8306.08 | 1.42% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 214504 | 13962.69 | 0.40% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 627530 | 31424.06 | 0.47% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 63265 | 8030.5 | 1.36% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.08 | +0.39% | 395610 | 80895.98 | 1.40% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 441404 | 11391.12 | 0.59% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 152401 | 11895.68 | 0.40% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 129831 | 7985.75 | 1.13% | | 001286 | 陕西能源 | 10.06 | 12.88 | +0.03 | +0.30% | 166604 | 16782.95 | 1.59% | | 600509 | 天富能源 | 8.31 | 88.69 | +0.02 | +0.24% | 209990 | 17527.59 | 1.53% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 132547 | 12265.27 | 0.48% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.01 | +0.21% | 179744 | 8512.66 | 1.61% | | 600101 | 明星电力 | 10.14 | 30.21 | +0.02 | +0.20% | 158424 | 16024.86 | 2.89% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.01 | +0.16% | 142749 | 8939.74 | 3.72% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 95743 | 6328.65 | 0.50% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.01 | +0.10% | 99092 | 10212.33 | 1.98% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 84664 | 11858.53 | 2.32% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 91637 | 8854.529 | 2.70% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 143134 | 7904.32 | 1.59% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 242844 | 11187.13 | 0.37% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 150667 | 4754.24 | 1.02% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 176117 | 8034.56 | 1.43% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 1081956 | 44400.84 | 0.38% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 311120 | 18426.57 | 0.96% | | 605011 | 杭州热电 | 20.45 | 43.51 | -0.01 | -0.05% | 22707 | 4636.32 | 0.57% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 478500 | 41073.26 | 0.25% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 70826 | 6062.43 | 0.09% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 64746 | 4477.29 | 0.29% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1470377 | 68886.6 | 0.82% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 164355 | 13793.23 | 0.34% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 153897 | 6087.06 | 1.05% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 885579.1 | 34463.2 | 0.23% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.05 | -0.36% | 139270 | 19527.37 | 0.29% | | 600644 | 乐山电力 | 11.30 | 279.25 | -0.05 | -0.44% | 280184 | 31862.44 | 4.84% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 32284 | 5598.81 | 0.76% | | 600864 | 哈投股份 | 6.51 | 21.82 | -0.04 | -0.61% | 173072 | 11300.12 | 0.83% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 716120.9 | 187051.2 | 0.29% | | 002479 | 富春环保 | 5.24 | 20.11 | -0.04 | -0.76% | 110389 | 5819.29 | 1.28% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 136202 | 12389.89 | 0.08% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 156200 | 20142.52 | 0.21% | | 605162 | 新中港 | 9.26 | 24.93 | -0.08 | -0.86% | 34128 | 3167.68 | 0.85% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 695407.1 | 28215.01 | 3.66% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 414196 | 20093.3 | 0.63% | | 002893 | 京能热力 | 11.53 | 37.10 | -0.13 | -1.11% | 43204 | 4999.82 | 2.14% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.05 | -1.37% | 542386 | 19681.58 | 2.78% | | 605580 | 恒盛能源 | 22.95 | 52.83 | -0.34 | -1.46% | 34856 | 8047.16 | 1.24% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 82258 | 5405.52 | 2.03% | | 000692 | 惠天热电 | 3.86 | -10.70 | -0.07 | -1.78% | 117161 | 4562.43 | 2.20% | | 600969 | 郴电国际 | 9.50 | -223.04 | -0.23 | -2.36% | 249590 | 23724.91 | 6.74% | | 001210 | 金房能源 | 22.39 | 46.48 | -0.84 | -3.62% | 56762 | 12931.94 | 5.96% | | 001376 | 百通能源 | 20.31 | 53.65 | -0.82 | -3.88% | 163654 | 33575.1 | 7.66% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 312867 | 19057.25 | 8.23% |
|