|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:19下跌家数:69平均涨幅:-1.09%平均换手:1.98%总成交额:268.31亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 27.53 | 31.48 | +1.73 | +6.71% | 110533 | 29571.77 | 11.60% | | 605162 | 新中港 | 9.71 | 35.89 | +0.18 | +1.89% | 333975 | 32569.49 | 7.54% | | 600674 | 川投能源 | 15.38 | 16.22 | +0.27 | +1.79% | 223924 | 34136.23 | 0.46% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.07 | +1.41% | 98423 | 4934.83 | 1.09% | | 600509 | 天富能源 | 7.60 | 45.89 | +0.10 | +1.33% | 231805 | 17665.35 | 1.69% | | 605028 | 世茂能源 | 25.12 | 28.31 | +0.33 | +1.33% | 15085 | 3759.08 | 0.94% | | 600236 | 桂冠电力 | 10.31 | 21.10 | +0.13 | +1.28% | 115726 | 11857.59 | 0.15% | | 002893 | 京能热力 | 9.87 | 40.04 | +0.12 | +1.23% | 66737 | 6570.47 | 3.31% | | 600642 | 申能股份 | 8.53 | 11.01 | +0.10 | +1.19% | 271675 | 23026.13 | 0.56% | | 600025 | 华能水电 | 9.67 | 21.10 | +0.11 | +1.15% | 140465 | 13522.76 | 0.08% | | 605011 | 杭州热电 | 17.29 | 36.38 | +0.19 | +1.11% | 38733 | 6644.15 | 0.97% | | 000037 | 深南电A | 9.80 | 31.87 | +0.07 | +0.72% | 157751 | 15460.09 | 4.65% | | 600795 | 国电电力 | 5.03 | 13.29 | +0.03 | +0.60% | 1700336 | 84834.64 | 0.95% | | 600900 | 长江电力 | 28.12 | 19.07 | +0.16 | +0.57% | 606451 | 170097.4 | 0.25% | | 600863 | 华能蒙电 | 4.91 | 16.97 | +0.02 | +0.41% | 1159050 | 56651.55 | 1.64% | | 601985 | 中国核电 | 8.80 | 21.99 | +0.03 | +0.34% | 428691 | 37632.1 | 0.23% | | 600011 | 华能国际 | 6.91 | 7.79 | +0.02 | +0.29% | 486966 | 33556.12 | 0.44% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.01 | +0.26% | 660197 | 25448.59 | 0.17% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.01 | +0.17% | 43666 | 2557.62 | 0.38% | | 002479 | 富春环保 | 5.74 | 23.54 | 0.00 | 0.00% | 111517 | 6398.75 | 1.29% | | 600483 | 福能股份 | 10.33 | 10.06 | -0.01 | -0.10% | 96269 | 9984.449 | 0.35% | | 603105 | 芯能科技 | 7.11 | 20.26 | -0.01 | -0.14% | 36029 | 2547.19 | 0.72% | | 600027 | 华电国际 | 4.54 | 8.98 | -0.01 | -0.22% | 380591 | 17311.03 | 0.41% | | 002039 | 黔源电力 | 19.10 | 12.81 | -0.05 | -0.26% | 37544 | 7137.391 | 0.88% | | 001286 | 陕西能源 | 10.66 | 12.51 | -0.03 | -0.28% | 118142 | 12630.19 | 0.88% | | 600116 | 三峡水利 | 6.38 | 25.82 | -0.02 | -0.31% | 95073 | 6055.6 | 0.50% | | 001289 | 龙源电力 | 15.63 | 30.78 | -0.05 | -0.32% | 26413 | 4126.98 | 0.05% | | 000722 | 湖南发展 | 13.30 | 93.84 | -0.05 | -0.37% | 67722 | 8982.471 | 1.46% | | 600023 | 浙能电力 | 4.87 | 8.82 | -0.02 | -0.41% | 171075 | 8349.6 | 0.13% | | 601778 | 晶科科技 | 3.81 | 60.13 | -0.02 | -0.52% | 1093044 | 41948.9 | 2.94% | | 000543 | 皖能电力 | 7.55 | 7.96 | -0.04 | -0.53% | 109050 | 8235.38 | 0.48% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.02 | -0.54% | 442641 | 16415.79 | 0.15% | | 600995 | 南网储能 | 12.55 | 19.82 | -0.07 | -0.55% | 79441 | 9982.58 | 0.25% | | 300335 | 迪森股份 | 5.32 | 62.06 | -0.03 | -0.56% | 82226 | 4368.88 | 2.14% | | 600886 | 国投电力 | 13.77 | 14.83 | -0.08 | -0.58% | 279844 | 38477.96 | 0.38% | | 600149 | 廊坊发展 | 4.91 | 116.02 | -0.03 | -0.61% | 47561 | 2331.2 | 1.25% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.05 | -0.62% | 53999 | 4308.33 | 0.99% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.01 | -0.64% | 3270905 | 51066.04 | 1.50% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.03 | -0.67% | 174790 | 7787.05 | 0.27% | | 600167 | 联美控股 | 5.64 | 21.25 | -0.04 | -0.70% | 53985 | 3041.11 | 0.24% | | 600930 | 华电新能 | 4.03 | 26.26 | -0.03 | -0.74% | 874692 | 35290.11 | 0.81% | | 000958 | 电投产融 | 5.36 | 29.78 | -0.04 | -0.74% | 74710 | 4010.44 | 0.14% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 257248 | 12055.29 | 1.18% | | 000993 | 闽东电力 | 9.95 | 222.79 | -0.09 | -0.90% | 53909 | 5356.63 | 1.18% | | 000027 | 深圳能源 | 6.18 | 14.69 | -0.06 | -0.96% | 139587 | 8650.21 | 0.29% | | 000966 | 长源电力 | 4.06 | 126.12 | -0.04 | -0.98% | 265907 | 10778.69 | 0.76% | | 000600 | 建投能源 | 8.10 | 7.18 | -0.08 | -0.98% | 149839 | 12151.97 | 1.37% | | 600163 | 中闽能源 | 5.06 | 20.63 | -0.05 | -0.98% | 110571 | 5603.97 | 0.58% | | 000531 | 穗恒运A | 5.70 | 14.89 | -0.06 | -1.04% | 66350 | 3790.72 | 0.73% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 401131 | 14114.39 | 1.99% | | 600021 | 上海电力 | 13.96 | 15.72 | -0.17 | -1.20% | 235308 | 32886.71 | 0.83% | | 000601 | 韶能股份 | 6.38 | 68.19 | -0.08 | -1.24% | 227207 | 14535.58 | 2.17% | | 600979 | 广安爱众 | 3.91 | -13.62 | -0.05 | -1.26% | 198712 | 7763.11 | 1.60% | | 000155 | 川能动力 | 12.21 | 42.34 | -0.16 | -1.29% | 321175 | 39234.01 | 1.74% | | 000862 | 银星能源 | 5.28 | 177.06 | -0.07 | -1.31% | 123295 | 6536.91 | 1.96% | | 000875 | 电投绿能 | 5.02 | 109.78 | -0.07 | -1.38% | 258920 | 12987.04 | 0.77% | | 001248 | 华润新能源 | 12.68 | 31.44 | -0.18 | -1.40% | 477444 | 60684.61 | 4.49% | | 002608 | 江苏国信 | 7.04 | 7.87 | -0.10 | -1.40% | 129260 | 9113.609 | 0.34% | | 600982 | 宁波能源 | 4.89 | 14.45 | -0.07 | -1.41% | 135964 | 6664.53 | 1.22% | | 603693 | 江苏新能 | 11.62 | 22.85 | -0.17 | -1.44% | 47088 | 5466.46 | 0.53% | | 605580 | 恒盛能源 | 18.70 | 32.28 | -0.28 | -1.48% | 34282 | 6417.17 | 1.22% | | 000899 | 赣能股份 | 10.27 | 9.87 | -0.17 | -1.63% | 70724 | 7287.84 | 0.72% | | 600452 | 涪陵电力 | 9.13 | 23.21 | -0.16 | -1.72% | 230955 | 21133.48 | 2.10% | | 600505 | 西昌电力 | 10.73 | 286.15 | -0.20 | -1.83% | 59617 | 6447.82 | 1.64% | | 000591 | 太阳能 | 4.29 | 23.36 | -0.08 | -1.83% | 329249 | 14168.06 | 0.84% | | 600032 | 浙江新能 | 6.96 | 37.16 | -0.13 | -1.83% | 174174 | 12157.13 | 0.72% | | 600644 | 乐山电力 | 9.12 | 236.53 | -0.18 | -1.94% | 163785 | 14985.21 | 2.83% | | 000539 | 粤电力A | 5.53 | 34.93 | -0.11 | -1.95% | 600927 | 33237.89 | 2.35% | | 000791 | 甘肃能源 | 7.39 | 11.60 | -0.15 | -1.99% | 183905 | 13627.17 | 0.95% | | 601016 | 节能风电 | 3.43 | 45.08 | -0.07 | -2.00% | 877132.9 | 30193.47 | 1.45% | | 601619 | 嘉泽新能 | 4.30 | 20.88 | -0.09 | -2.05% | 393459 | 17095.77 | 1.60% | | 600744 | 华银电力 | 6.74 | 94.85 | -0.15 | -2.18% | 1030913 | 69943.63 | 5.08% | | 600969 | 郴电国际 | 8.88 | 42.78 | -0.20 | -2.20% | 67356 | 6018.87 | 1.82% | | 600310 | 广西能源 | 4.18 | -166.34 | -0.10 | -2.34% | 389866 | 16358.4 | 2.66% | | 000767 | 晋控电力 | 3.56 | 55.23 | -0.09 | -2.47% | 1084336 | 38816.07 | 3.72% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.07 | -2.49% | 453109 | 12482.17 | 2.39% | | 002015 | 协鑫能科 | 14.85 | 54.98 | -0.39 | -2.56% | 473622 | 71000.02 | 2.92% | | 600719 | 大连热电 | 7.20 | -748.85 | -0.20 | -2.70% | 101940 | 7424.77 | 2.52% | | 001896 | 豫能控股 | 12.71 | 51.67 | -0.38 | -2.90% | 501478 | 64230.54 | 3.29% | | 600864 | 哈投股份 | 5.44 | 30.44 | -0.18 | -3.20% | 459974 | 25196.72 | 2.21% | | 000537 | 绿发电力 | 7.83 | 25.33 | -0.27 | -3.33% | 269838 | 21258.41 | 1.31% | | 600578 | 京能电力 | 5.71 | 10.78 | -0.21 | -3.55% | 1103431 | 63696.03 | 1.65% | | 001376 | 百通能源 | 10.94 | 26.24 | -0.44 | -3.87% | 138160 | 15226.19 | 6.45% | | 601991 | 大唐发电 | 6.17 | 14.20 | -0.26 | -4.04% | 3927472 | 245216.6 | 3.17% | | 600726 | 华电能源 | 5.94 | 144.66 | -0.33 | -5.26% | 1404406 | 85163.59 | 1.88% | | 600821 | 金开新能 | 6.36 | -326.58 | -0.38 | -5.64% | 1117515 | 72104.61 | 5.68% | | 000692 | 惠天热电 | 4.34 | 70.51 | -0.29 | -6.26% | 419813 | 18372.43 | 7.88% | | 001258 | 立新能源 | 13.46 | 84.23 | -0.94 | -6.53% | 1195980 | 166695.3 | 12.81% | | 600396 | 华电辽能 | 15.66 | 568.74 | -1.26 | -7.45% | 1970144 | 317530.6 | 13.38% |
|