|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:55下跌家数:26平均涨幅:+0.85%平均换手:1.90%总成交额:229.90亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2750697 | 96627.85 | 9.45% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 735323.1 | 47837.41 | 3.68% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51392 | 4260.39 | 0.34% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1464960 | 81907.09 | 6.02% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 1017593 | 69724.29 | 3.04% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 371972 | 32513.33 | 3.41% | | 600995 | 南网储能 | 13.97 | 29.48 | +0.55 | +4.10% | 283380 | 39070.39 | 0.89% | | 601778 | 晶科科技 | 4.57 | 35.46 | +0.17 | +3.86% | 2424589 | 108097.6 | 6.79% | | 000993 | 闽东电力 | 12.62 | 28.00 | +0.42 | +3.44% | 287429 | 36243.63 | 6.54% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 841698 | 38823.58 | 2.58% | | 000899 | 赣能股份 | 10.95 | 11.30 | +0.24 | +2.24% | 182731 | 19969.23 | 1.87% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 364832 | 24776.5 | 1.88% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 261708 | 13666.89 | 2.49% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 7796041 | 129998.2 | 3.57% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 416820 | 25689.24 | 2.19% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1086019 | 41000.63 | 0.88% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 349666 | 28081.91 | 1.54% | | 000537 | 绿发电力 | 8.79 | 20.22 | +0.13 | +1.50% | 298672 | 26269.13 | 1.45% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 111579 | 8551.06 | 1.20% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.16 | +1.29% | 836135.1 | 104782.5 | 5.15% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 172493 | 10972.31 | 2.75% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 45210 | 5656.62 | 0.51% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 79509 | 12454.42 | 0.16% | | 605028 | 世茂能源 | 27.35 | 26.62 | +0.28 | +1.03% | 12747 | 3477.98 | 0.80% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 244760 | 12029.68 | 0.96% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 215065 | 27580.28 | 1.16% | | 600032 | 浙江新能 | 7.96 | 35.71 | +0.08 | +1.02% | 63077 | 4999.78 | 0.26% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 272209 | 14242.63 | 0.41% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 612625 | 19381.53 | 1.03% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 584133 | 37773.54 | 2.88% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 517586 | 23161.01 | 2.38% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 575788 | 28308.78 | 0.68% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 996835.1 | 55668.15 | 2.54% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 172685 | 8179.46 | 1.55% | | 600509 | 天富能源 | 8.34 | 89.01 | +0.05 | +0.60% | 192014 | 16030.47 | 1.40% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 180405 | 12174.7 | 0.38% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 530880 | 37033.8 | 0.48% | | 600021 | 上海电力 | 20.41 | 21.84 | +0.11 | +0.54% | 367959 | 75257.84 | 1.30% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 139500 | 10886.18 | 0.37% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 152538 | 15366.71 | 1.45% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 131315 | 8224.77 | 3.42% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 190589 | 12407.83 | 0.35% | | 600452 | 涪陵电力 | 12.14 | 34.15 | +0.05 | +0.41% | 408583 | 49788.76 | 3.72% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 595420 | 29816.76 | 0.44% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 58694 | 7450.62 | 1.26% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 389591 | 10055.66 | 0.52% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 124663 | 7668.81 | 1.09% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 125551 | 11618.66 | 0.45% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 122209 | 7843.98 | 1.34% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 232093 | 10692.19 | 0.36% | | 600644 | 乐山电力 | 11.37 | 280.98 | +0.02 | +0.18% | 258627 | 29420.48 | 4.47% | | 600236 | 桂冠电力 | 8.58 | 26.64 | +0.01 | +0.12% | 65409 | 5598.71 | 0.08% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 84945 | 8210.22 | 2.51% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.01 | +0.10% | 86168 | 8876.79 | 1.72% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 80232 | 11240.91 | 2.20% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 149237 | 15094.27 | 2.72% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 83311 | 5505.44 | 0.44% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 140325 | 5552.25 | 0.96% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 158046 | 7215.02 | 1.28% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 452219 | 38819.75 | 0.24% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 829074 | 32268.79 | 0.21% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 287098 | 17005.54 | 0.89% | | 605011 | 杭州热电 | 20.45 | 43.51 | -0.01 | -0.05% | 20248 | 4133.34 | 0.51% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 156344 | 13121.34 | 0.32% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 57786 | 3996.83 | 0.26% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 990374 | 40652.13 | 0.35% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 129944 | 18221.15 | 0.27% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 143296 | 4522.66 | 0.97% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.02 | -0.36% | 133618 | 7382.391 | 1.48% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1386494 | 64971.1 | 0.78% | | 600864 | 哈投股份 | 6.52 | 21.85 | -0.03 | -0.46% | 148585 | 9706.311 | 0.71% | | 002039 | 黔源电力 | 17.31 | 16.61 | -0.09 | -0.52% | 30498 | 5289.92 | 0.71% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.03 | -0.57% | 104150 | 5491.93 | 1.21% | | 605162 | 新中港 | 9.28 | 24.98 | -0.06 | -0.64% | 30956 | 2873.9 | 0.77% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 677952 | 177097.6 | 0.28% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 126503 | 11510 | 0.07% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 145399 | 18752.57 | 0.20% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 380413 | 18456.88 | 0.58% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 495091 | 17973.68 | 2.54% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 625151 | 25380.56 | 3.29% | | 002893 | 京能热力 | 11.54 | 37.13 | -0.12 | -1.03% | 36754 | 4256.54 | 1.82% | | 605580 | 恒盛能源 | 23.02 | 52.99 | -0.27 | -1.16% | 30937 | 7146.47 | 1.10% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.08 | -1.21% | 70085 | 4614.67 | 1.73% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.06 | -1.53% | 106727 | 4159.47 | 2.00% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 212554 | 20204.55 | 5.74% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 52390 | 11951.73 | 5.50% | | 001376 | 百通能源 | 20.40 | 53.89 | -0.73 | -3.45% | 150670 | 30934.97 | 7.05% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 283116 | 17269.47 | 7.45% |
|