中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川投能源(600674)电力、热力生产和供应业上涨家数:19下跌家数:69平均涨幅:-1.09%平均换手:1.98%总成交额:268.31亿元
更新时间:2026-08-18 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房能源27.5331.48+1.73+6.71%11053329571.7711.60%
605162新中港9.7135.89+0.18+1.89%33397532569.497.54%
600674川投能源15.3816.22+0.27+1.79%22392434136.230.46%
000507珠海港5.0420.05+0.07+1.41%984234934.831.09%
600509天富能源7.6045.89+0.10+1.33%23180517665.351.69%
605028世茂能源25.1228.31+0.33+1.33%150853759.080.94%
600236桂冠电力10.3121.10+0.13+1.28%11572611857.590.15%
002893京能热力9.8740.04+0.12+1.23%667376570.473.31%
600642申能股份8.5311.01+0.10+1.19%27167523026.130.56%
600025华能水电9.6721.10+0.11+1.15%14046513522.760.08%
605011杭州热电17.2936.38+0.19+1.11%387336644.150.97%
000037深南电A9.8031.87+0.07+0.72%15775115460.094.65%
600795国电电力5.0313.29+0.03+0.60%170033684834.640.95%
600900长江电力28.1219.07+0.16+0.57%606451170097.40.25%
600863华能蒙电4.9116.97+0.02+0.41%115905056651.551.64%
601985中国核电8.8021.99+0.03+0.34%42869137632.10.23%
600011华能国际6.917.79+0.02+0.29%48696633556.120.44%
003816中国广核3.8720.61+0.01+0.26%66019725448.590.17%
600780通宝能源5.8810.34+0.01+0.17%436662557.620.38%
002479富春环保5.7423.540.000.00%1115176398.751.29%
600483福能股份10.3310.06-0.01-0.10%962699984.4490.35%
603105芯能科技7.1120.26-0.01-0.14%360292547.190.72%
600027华电国际4.548.98-0.01-0.22%38059117311.030.41%
002039黔源电力19.1012.81-0.05-0.26%375447137.3910.88%
001286陕西能源10.6612.51-0.03-0.28%11814212630.190.88%
600116三峡水利6.3825.82-0.02-0.31%950736055.60.50%
001289龙源电力15.6330.78-0.05-0.32%264134126.980.05%
000722湖南发展13.3093.84-0.05-0.37%677228982.4711.46%
600023浙能电力4.878.82-0.02-0.41%1710758349.60.13%
601778晶科科技3.8160.13-0.02-0.52%109304441948.92.94%
000543皖能电力7.557.96-0.04-0.53%1090508235.380.48%
600905三峡能源3.7045.84-0.02-0.54%44264116415.790.15%
600995南网储能12.5519.82-0.07-0.55%794419982.580.25%
300335迪森股份5.3262.06-0.03-0.56%822264368.882.14%
600886国投电力13.7714.83-0.08-0.58%27984438477.960.38%
600149廊坊发展4.91116.02-0.03-0.61%475612331.21.25%
600101明星电力8.0026.79-0.05-0.62%539994308.330.99%
600157永泰能源1.56155.14-0.01-0.64%327090551066.041.50%
000883湖北能源4.4515.30-0.03-0.67%1747907787.050.27%
600167联美控股5.6421.25-0.04-0.70%539853041.110.24%
600930华电新能4.0326.26-0.03-0.74%87469235290.110.81%
000958电投产融5.3629.78-0.04-0.74%747104010.440.14%
000690宝新能源4.699.86-0.04-0.85%25724812055.291.18%
000993闽东电力9.95222.79-0.09-0.90%539095356.631.18%
000027深圳能源6.1814.69-0.06-0.96%1395878650.210.29%
000966长源电力4.06126.12-0.04-0.98%26590710778.690.76%
000600建投能源8.107.18-0.08-0.98%14983912151.971.37%
600163中闽能源5.0620.63-0.05-0.98%1105715603.970.58%
000531穗恒运A5.7014.89-0.06-1.04%663503790.720.73%
002256兆新股份3.51140.62-0.04-1.13%40113114114.391.99%
600021上海电力13.9615.72-0.17-1.20%23530832886.710.83%
000601韶能股份6.3868.19-0.08-1.24%22720714535.582.17%
600979广安爱众3.91-13.62-0.05-1.26%1987127763.111.60%
000155川能动力12.2142.34-0.16-1.29%32117539234.011.74%
000862银星能源5.28177.06-0.07-1.31%1232956536.911.96%
000875电投绿能5.02109.78-0.07-1.38%25892012987.040.77%
001248华润新能源12.6831.44-0.18-1.40%47744460684.614.49%
002608江苏国信7.047.87-0.10-1.40%1292609113.6090.34%
600982宁波能源4.8914.45-0.07-1.41%1359646664.531.22%
603693江苏新能11.6222.85-0.17-1.44%470885466.460.53%
605580恒盛能源18.7032.28-0.28-1.48%342826417.171.22%
000899赣能股份10.279.87-0.17-1.63%707247287.840.72%
600452涪陵电力9.1323.21-0.16-1.72%23095521133.482.10%
600505西昌电力10.73286.15-0.20-1.83%596176447.821.64%
000591太阳能4.2923.36-0.08-1.83%32924914168.060.84%
600032浙江新能6.9637.16-0.13-1.83%17417412157.130.72%
600644乐山电力9.12236.53-0.18-1.94%16378514985.212.83%
000539粤电力A5.5334.93-0.11-1.95%60092733237.892.35%
000791甘肃能源7.3911.60-0.15-1.99%18390513627.170.95%
601016节能风电3.4345.08-0.07-2.00%877132.930193.471.45%
601619嘉泽新能4.3020.88-0.09-2.05%39345917095.771.60%
600744华银电力6.7494.85-0.15-2.18%103091369943.635.08%
600969郴电国际8.8842.78-0.20-2.20%673566018.871.82%
600310广西能源4.18-166.34-0.10-2.34%38986616358.42.66%
000767晋控电力3.5655.23-0.09-2.47%108433638816.073.72%
600868梅雁吉祥2.74-54.59-0.07-2.49%45310912482.172.39%
002015协鑫能科14.8554.98-0.39-2.56%47362271000.022.92%
600719大连热电7.20-748.85-0.20-2.70%1019407424.772.52%
001896豫能控股12.7151.67-0.38-2.90%50147864230.543.29%
600864哈投股份5.4430.44-0.18-3.20%45997425196.722.21%
000537绿发电力7.8325.33-0.27-3.33%26983821258.411.31%
600578京能电力5.7110.78-0.21-3.55%110343163696.031.65%
001376百通能源10.9426.24-0.44-3.87%13816015226.196.45%
601991大唐发电6.1714.20-0.26-4.04%3927472245216.63.17%
600726华电能源5.94144.66-0.33-5.26%140440685163.591.88%
600821金开新能6.36-326.58-0.38-5.64%111751572104.615.68%
000692惠天热电4.3470.51-0.29-6.26%41981318372.437.88%
001258立新能源13.4684.23-0.94-6.53%1195980166695.312.81%
600396华电辽能15.66568.74-1.26-7.45%1970144317530.613.38%

转至川投能源(600674)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。