中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川投能源(600674)电力、热力生产和供应业上涨家数:53下跌家数:28平均涨幅:+0.79%平均换手:2.04%总成交额:244.60亿元
更新时间:2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000767晋控电力3.6217.04+0.33+10.03%276630397192.789.50%
600821金开新能6.5121.05+0.59+9.97%73880648064.163.70%
001896豫能控股8.2949.48+0.75+9.95%522034327.630.34%
601619嘉泽新能5.8625.32+0.53+9.94%147008082207.166.04%
000875电投绿能6.9954.14+0.42+6.39%106720073188.533.19%
000600建投能源8.869.76+0.39+4.60%40517235454.013.72%
600995南网储能13.9529.44+0.53+3.95%29666240924.180.93%
601778晶科科技4.5635.38+0.16+3.64%2577630115067.67.22%
000993闽东电力12.5527.85+0.35+2.87%30115637972.656.85%
000966长源电力4.61108.24+0.11+2.44%877522404782.69%
000899赣能股份10.9411.29+0.23+2.15%19277421068.591.98%
000791甘肃能源6.7711.93+0.14+2.11%38623226224.872.00%
600157永泰能源1.67123.72+0.03+1.83%8016834133671.83.67%
000601韶能股份5.26106.81+0.09+1.74%35491218577.153.38%
600163中闽能源6.1420.50+0.10+1.66%44448727389.242.34%
601991大唐发电3.7810.30+0.06+1.61%114148043096.060.92%
000543皖能电力8.057.65+0.12+1.51%36370129211.111.60%
000537绿发电力8.7820.19+0.12+1.39%31049627307.821.50%
001258立新能源7.66134.02+0.10+1.32%1179089035.971.26%
603693江苏新能12.5529.19+0.15+1.21%493976182.420.55%
600578京能电力5.2410.06+0.06+1.16%28703415019.060.43%
600452涪陵电力12.2334.40+0.14+1.16%43529153044.573.97%
000862银星能源6.3543.55+0.07+1.11%18739911920.092.98%
001289龙源电力15.7425.42+0.17+1.09%8261612943.390.16%
605028世茂能源27.3526.62+0.28+1.03%142133878.780.89%
000539粤电力A4.91317.85+0.05+1.03%25649012606.431.00%
600032浙江新能7.9635.71+0.08+1.02%680195392.780.28%
601016节能风电3.1722.68+0.03+0.96%68965621821.261.16%
600744华银电力6.4462.24+0.06+0.94%61091539497.113.01%
000690宝新能源4.4810.43+0.04+0.90%54789924517.852.52%
002015协鑫能科12.5631.60+0.11+0.88%908518113879.95.60%
000155川能动力12.8153.20+0.11+0.87%23065529579.31.25%
600027华电国际4.938.69+0.04+0.82%61027130007.290.72%
000591太阳能5.6320.85+0.04+0.72%109365061119.192.79%
000027深圳能源6.7517.41+0.04+0.60%19208312962.240.40%
600011华能国际6.987.52+0.04+0.58%55355538614.920.50%
000531穗恒运A6.4215.84+0.03+0.47%1294238306.081.42%
000958电投产融6.50125.83+0.03+0.46%21450413962.690.40%
600023浙能电力5.009.20+0.02+0.40%62753031424.060.47%
000722湖南发展12.6983.65+0.05+0.40%632658030.51.36%
600021上海电力20.3821.80+0.08+0.39%39561080895.981.40%
600726华电能源2.58-1017.92+0.01+0.39%44140411391.120.59%
002608江苏国信7.828.33+0.03+0.39%15240111895.680.40%
600780通宝能源6.1311.43+0.02+0.33%1298317985.751.13%
001286陕西能源10.0612.88+0.03+0.30%16660416782.951.59%
600509天富能源8.3188.69+0.02+0.24%20999017527.591.53%
600483福能股份9.248.54+0.02+0.22%13254712265.270.48%
600982宁波能源4.7115.98+0.01+0.21%1797448512.661.61%
600101明星电力10.1430.21+0.02+0.20%15842416024.862.89%
300335迪森股份6.2458.93+0.01+0.16%1427498939.743.72%
600116XD三峡水6.6345.76+0.01+0.15%957436328.650.50%
603105芯能科技10.3426.69+0.01+0.10%9909210212.331.98%
600505西昌电力13.94323.63+0.01+0.07%8466411858.532.32%
000037深南电A9.63121.960.000.00%916378854.5292.70%
000507珠海港5.4916.740.000.00%1431347904.321.59%
000883湖北能源4.6019.280.000.00%24284411187.130.37%
600396华电辽能3.1572.680.000.00%1506674754.241.02%
600979广安爱众4.5439.010.000.00%1761178034.561.43%
600905三峡能源4.1021.990.000.00%108195644400.840.38%
600930华电新能5.9227.920.000.00%31112018426.570.96%
605011杭州热电20.4543.51-0.01-0.05%227074636.320.57%
601985中国核电8.5722.47-0.01-0.12%47850041073.260.25%
600236桂冠电力8.5626.58-0.01-0.12%708266062.430.09%
600167联美控股6.9122.53-0.01-0.14%647464477.290.29%
600795国电电力4.6711.23-0.01-0.21%147037768886.60.82%
600642申能股份8.3810.31-0.02-0.24%16435513793.230.34%
600310广西能源3.94-18.73-0.01-0.25%1538976087.061.05%
003816中国广核3.8820.83-0.01-0.26%885579.134463.20.23%
600674川投能源14.0015.84-0.05-0.36%13927019527.370.29%
600644乐山电力11.30279.25-0.05-0.44%28018431862.444.84%
002039黔源电力17.3216.61-0.08-0.46%322845598.810.76%
600864哈投股份6.5121.82-0.04-0.61%17307211300.120.83%
600900长江电力26.0819.54-0.19-0.72%716120.9187051.20.29%
002479富春环保5.2420.11-0.04-0.76%1103895819.291.28%
600025华能水电9.0719.62-0.07-0.77%13620212389.890.08%
600886国投电力12.8715.65-0.10-0.77%15620020142.520.21%
605162新中港9.2624.93-0.08-0.86%341283167.680.85%
600868梅雁吉祥4.04-61.20-0.04-0.98%695407.128215.013.66%
600863内蒙华电4.8418.38-0.05-1.02%41419620093.30.63%
002893京能热力11.5337.10-0.13-1.11%432044999.822.14%
002256兆新股份3.60-145.70-0.05-1.37%54238619681.582.78%
605580恒盛能源22.9552.83-0.34-1.46%348568047.161.24%
600719大连热电6.49-18.48-0.10-1.52%822585405.522.03%
000692惠天热电3.86-10.70-0.07-1.78%1171614562.432.20%
600969郴电国际9.50-223.04-0.23-2.36%24959023724.916.74%
001210金房能源22.3946.48-0.84-3.62%5676212931.945.96%
001376百通能源20.3153.65-0.82-3.88%16365433575.17.66%
600149廊坊发展6.01141.95-0.25-3.99%31286719057.258.23%

转至川投能源(600674)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。