|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:11下跌家数:75平均涨幅:-1.41%平均换手:1.60%总成交额:213.01亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 27.12 | 31.01 | +1.32 | +5.12% | 89467 | 23828.45 | 9.39% | | 605162 | 新中港 | 9.70 | 35.85 | +0.17 | +1.78% | 302902 | 29561.98 | 6.84% | | 600509 | 天富能源 | 7.59 | 45.83 | +0.09 | +1.20% | 201625 | 15373 | 1.47% | | 002893 | 京能热力 | 9.84 | 39.92 | +0.09 | +0.92% | 55529 | 5466.589 | 2.75% | | 600674 | 川投能源 | 15.21 | 16.04 | +0.10 | +0.66% | 130766 | 19863.96 | 0.27% | | 600025 | 华能水电 | 9.61 | 20.97 | +0.05 | +0.52% | 88541 | 8511.869 | 0.05% | | 605011 | 杭州热电 | 17.14 | 36.07 | +0.04 | +0.23% | 25450 | 4353.382 | 0.64% | | 600863 | 华能蒙电 | 4.90 | 16.94 | +0.01 | +0.20% | 903444 | 44138.37 | 1.28% | | 600236 | 桂冠电力 | 10.20 | 20.88 | +0.02 | +0.20% | 68169 | 6961.524 | 0.09% | | 600900 | 长江电力 | 27.99 | 18.98 | +0.03 | +0.11% | 432057 | 121110.1 | 0.18% | | 000037 | 深南电A | 9.74 | 31.67 | +0.01 | +0.10% | 121493 | 11910.29 | 3.58% | | 000507 | 珠海港 | 4.97 | 19.78 | 0.00 | 0.00% | 31118 | 1548.098 | 0.34% | | 600795 | 国电电力 | 5.00 | 13.21 | 0.00 | 0.00% | 1276613 | 63618.23 | 0.72% | | 601985 | 中国核电 | 8.77 | 21.91 | 0.00 | 0.00% | 268498 | 23557.53 | 0.14% | | 600642 | 申能股份 | 8.42 | 10.87 | -0.01 | -0.12% | 186945 | 15830.15 | 0.38% | | 600023 | 浙能电力 | 4.88 | 8.84 | -0.01 | -0.20% | 114607 | 5598.265 | 0.09% | | 600027 | 华电国际 | 4.54 | 8.98 | -0.01 | -0.22% | 263180 | 11981.34 | 0.29% | | 600905 | 三峡能源 | 3.71 | 45.96 | -0.01 | -0.27% | 351630 | 13044.52 | 0.12% | | 600780 | 通宝能源 | 5.85 | 10.29 | -0.02 | -0.34% | 32989 | 1931.846 | 0.29% | | 002479 | 富春环保 | 5.72 | 23.46 | -0.02 | -0.35% | 87486 | 5025.813 | 1.01% | | 001286 | 陕西能源 | 10.65 | 12.50 | -0.04 | -0.37% | 89088 | 9538.68 | 0.66% | | 600483 | 福能股份 | 10.30 | 10.03 | -0.04 | -0.39% | 75718 | 7866.065 | 0.27% | | 605028 | 世茂能源 | 24.69 | 27.83 | -0.10 | -0.40% | 8019 | 1987.04 | 0.50% | | 600011 | 华能国际 | 6.86 | 7.74 | -0.03 | -0.44% | 379982 | 26192.69 | 0.35% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.02 | -0.52% | 440061 | 16964.77 | 0.11% | | 001289 | 龙源电力 | 15.59 | 30.70 | -0.09 | -0.57% | 22435 | 3506.065 | 0.04% | | 002039 | 黔源电力 | 19.04 | 12.77 | -0.11 | -0.57% | 31447 | 5975.304 | 0.74% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.01 | -0.64% | 2509954 | 39197.8 | 1.15% | | 600930 | 华电新能 | 4.03 | 26.26 | -0.03 | -0.74% | 654255 | 26408.26 | 0.61% | | 000958 | 电投产融 | 5.36 | 29.78 | -0.04 | -0.74% | 55447 | 2977.607 | 0.10% | | 603105 | 芯能科技 | 7.06 | 20.12 | -0.06 | -0.84% | 26196 | 1851.75 | 0.52% | | 600886 | 国投电力 | 13.73 | 14.79 | -0.12 | -0.87% | 199610 | 27427.24 | 0.27% | | 000883 | 湖北能源 | 4.44 | 15.26 | -0.04 | -0.89% | 132377 | 5899.577 | 0.20% | | 000543 | 皖能电力 | 7.52 | 7.93 | -0.07 | -0.92% | 74445 | 5627.044 | 0.33% | | 000722 | 湖南发展 | 13.22 | 93.28 | -0.13 | -0.97% | 52754 | 6999.692 | 1.14% | | 000600 | 建投能源 | 8.10 | 7.18 | -0.08 | -0.98% | 112584 | 9136.822 | 1.03% | | 600101 | 明星电力 | 7.97 | 26.69 | -0.08 | -0.99% | 38256 | 3052.262 | 0.70% | | 600995 | 南网储能 | 12.49 | 19.73 | -0.13 | -1.03% | 65237 | 8204.315 | 0.20% | | 000531 | 穗恒运A | 5.70 | 14.89 | -0.06 | -1.04% | 41159 | 2355.222 | 0.45% | | 600116 | 三峡水利 | 6.33 | 25.61 | -0.07 | -1.09% | 67770 | 4318.328 | 0.35% | | 000027 | 深圳能源 | 6.17 | 14.67 | -0.07 | -1.12% | 101903 | 6321.488 | 0.21% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 321080 | 11303.71 | 1.59% | | 600163 | 中闽能源 | 5.05 | 20.59 | -0.06 | -1.17% | 81477 | 4133.15 | 0.43% | | 000993 | 闽东电力 | 9.92 | 222.12 | -0.12 | -1.20% | 44335 | 4405.392 | 0.97% | | 000690 | 宝新能源 | 4.67 | 9.82 | -0.06 | -1.27% | 203952 | 9561.339 | 0.94% | | 601778 | 晶科科技 | 3.78 | 59.66 | -0.05 | -1.31% | 903992 | 34765.64 | 2.43% | | 601619 | 嘉泽新能 | 4.33 | 21.03 | -0.06 | -1.37% | 270815 | 11801.63 | 1.10% | | 000601 | 韶能股份 | 6.37 | 68.08 | -0.09 | -1.39% | 178003 | 11399.47 | 1.70% | | 001248 | 华润新能源 | 12.68 | 31.44 | -0.18 | -1.40% | 371681 | 47280.63 | 3.50% | | 600167 | 联美控股 | 5.60 | 21.10 | -0.08 | -1.41% | 43207 | 2435.42 | 0.19% | | 300335 | 迪森股份 | 5.27 | 61.48 | -0.08 | -1.50% | 59032 | 3140.55 | 1.54% | | 002608 | 江苏国信 | 7.03 | 7.86 | -0.11 | -1.54% | 85979 | 6072.918 | 0.23% | | 600021 | 上海电力 | 13.91 | 15.67 | -0.22 | -1.56% | 188186 | 26325.64 | 0.67% | | 600744 | 华银电力 | 6.78 | 95.41 | -0.11 | -1.60% | 898434 | 61003.34 | 4.42% | | 600982 | 宁波能源 | 4.88 | 14.42 | -0.08 | -1.61% | 110770 | 5432.653 | 0.99% | | 600149 | 廊坊发展 | 4.86 | 114.83 | -0.08 | -1.62% | 35238 | 1727.292 | 0.93% | | 000862 | 银星能源 | 5.26 | 176.39 | -0.09 | -1.68% | 102928 | 5462.045 | 1.64% | | 000966 | 长源电力 | 4.03 | 125.19 | -0.07 | -1.71% | 204763 | 8304.356 | 0.59% | | 000899 | 赣能股份 | 10.25 | 9.85 | -0.19 | -1.82% | 54236 | 5596.128 | 0.56% | | 600505 | 西昌电力 | 10.72 | 285.89 | -0.21 | -1.92% | 47522 | 5150.238 | 1.30% | | 000875 | 电投绿能 | 4.99 | 109.12 | -0.10 | -1.96% | 191040 | 9591.249 | 0.57% | | 600979 | 广安爱众 | 3.88 | -13.51 | -0.08 | -2.02% | 164957 | 6449.193 | 1.33% | | 000155 | 川能动力 | 12.12 | 42.02 | -0.25 | -2.02% | 226759 | 27778.18 | 1.23% | | 000591 | 太阳能 | 4.28 | 23.30 | -0.09 | -2.06% | 256459 | 11051.34 | 0.66% | | 600452 | 涪陵电力 | 9.09 | 23.11 | -0.20 | -2.15% | 172153 | 15785.19 | 1.57% | | 603693 | 江苏新能 | 11.53 | 22.68 | -0.26 | -2.21% | 38597 | 4484.696 | 0.43% | | 600032 | 浙江新能 | 6.93 | 37.00 | -0.16 | -2.26% | 147670 | 10314.17 | 0.61% | | 601016 | 节能风电 | 3.42 | 44.95 | -0.08 | -2.29% | 701100.9 | 24158.18 | 1.16% | | 600719 | 大连热电 | 7.23 | -751.97 | -0.17 | -2.30% | 80838 | 5903.69 | 2.00% | | 000539 | 粤电力A | 5.51 | 34.80 | -0.13 | -2.30% | 494156 | 27359.37 | 1.93% | | 605580 | 恒盛能源 | 18.54 | 32.00 | -0.44 | -2.32% | 28039 | 5256.766 | 1.00% | | 000791 | 甘肃能源 | 7.36 | 11.55 | -0.18 | -2.39% | 140578 | 10430.18 | 0.73% | | 000767 | 晋控电力 | 3.56 | 55.23 | -0.09 | -2.47% | 847983.1 | 30413.18 | 2.91% | | 600644 | 乐山电力 | 9.07 | 235.24 | -0.23 | -2.47% | 128906 | 11814.35 | 2.23% | | 002015 | 协鑫能科 | 14.86 | 55.02 | -0.38 | -2.49% | 397803 | 59762.3 | 2.45% | | 600310 | 广西能源 | 4.17 | -165.94 | -0.11 | -2.57% | 311799 | 13102.48 | 2.13% | | 600969 | 郴电国际 | 8.84 | 42.59 | -0.24 | -2.64% | 55897 | 5001.139 | 1.51% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | -0.08 | -2.85% | 378275 | 10433.63 | 1.99% | | 001896 | 豫能控股 | 12.68 | 51.54 | -0.41 | -3.13% | 411097 | 52740.55 | 2.69% | | 600578 | 京能电力 | 5.73 | 10.82 | -0.19 | -3.21% | 910116.9 | 52660.33 | 1.36% | | 000537 | 绿发电力 | 7.83 | 25.33 | -0.27 | -3.33% | 223819 | 17658.14 | 1.09% | | 600864 | 哈投股份 | 5.42 | 30.33 | -0.20 | -3.56% | 362271 | 19899.51 | 1.74% | | 601991 | 大唐发电 | 6.20 | 14.27 | -0.23 | -3.58% | 3293353 | 206079.1 | 2.66% | | 001376 | 百通能源 | 10.90 | 26.14 | -0.48 | -4.22% | 119217 | 13158.12 | 5.57% | | 600726 | 华电能源 | 5.99 | 145.87 | -0.28 | -4.47% | 1110733 | 67672.04 | 1.49% | | 001258 | 立新能源 | 13.63 | 85.29 | -0.77 | -5.35% | 1041865 | 145841.3 | 11.16% | | 600821 | 金开新能 | 6.36 | -326.58 | -0.38 | -5.64% | 910892.9 | 59007.28 | 4.63% | | 600396 | 华电辽能 | 15.93 | 578.55 | -0.99 | -5.85% | 1672752 | 270658.2 | 11.36% | | 000692 | 惠天热电 | 4.33 | 70.34 | -0.30 | -6.48% | 348447 | 15278.64 | 6.54% |
|