|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:64下跌家数:19平均涨幅:+0.43%平均换手:1.44%总成交额:155.48亿元 更新时间：2026-02-11 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 122740 | 9254.609 | 0.80% | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 240119 | 48907.61 | 11.23% | | 600149 | 廊坊发展 | 6.29 | 148.56 | +0.16 | +2.61% | 320951 | 20107.16 | 8.44% | | 000537 | 绿发电力 | 8.71 | 20.03 | +0.20 | +2.35% | 139816 | 12045.31 | 0.68% | | 000155 | 川能动力 | 12.70 | 52.74 | +0.26 | +2.09% | 214265 | 27120.59 | 1.16% | | 600821 | 金开新能 | 5.90 | 19.08 | +0.11 | +1.90% | 757179.1 | 45178.39 | 3.79% | | 600744 | 华银电力 | 6.40 | 61.85 | +0.11 | +1.75% | 326055 | 20789.17 | 1.61% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.15 | +1.52% | 166845 | 16719 | 1.59% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.20 | +1.46% | 81788 | 11448.17 | 2.24% | | 000899 | 赣能股份 | 10.72 | 11.06 | +0.15 | +1.42% | 86932 | 9286.81 | 0.89% | | 600995 | 南网储能 | 13.46 | 28.40 | +0.18 | +1.36% | 132925 | 17921.21 | 0.42% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.08 | +1.35% | 238990 | 14390.55 | 1.26% | | 600644 | 乐山电力 | 11.30 | 279.25 | +0.15 | +1.35% | 183689 | 20835.89 | 3.18% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 988832.9 | 31346.62 | 1.67% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 80568 | 7759.01 | 2.38% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 106970 | 5516.05 | 1.02% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 259345 | 11494.2 | 1.19% | | 000791 | 甘肃能源 | 6.63 | 11.69 | +0.07 | +1.07% | 147092 | 9732.89 | 0.76% | | 600863 | 内蒙华电 | 4.88 | 18.53 | +0.05 | +1.04% | 310877 | 15177.25 | 0.48% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 78302 | 4883.72 | 2.04% | | 000767 | 晋控电力 | 3.29 | 15.49 | +0.03 | +0.92% | 1660202 | 55506.36 | 5.70% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 55151 | 6750.89 | 1.25% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.04 | +0.85% | 90698 | 4269.22 | 0.81% | | 000600 | 建投能源 | 8.48 | 9.34 | +0.07 | +0.83% | 111568 | 9475.06 | 1.02% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 578887 | 21535.68 | 0.47% | | 000862 | 银星能源 | 6.31 | 43.28 | +0.05 | +0.80% | 103672 | 6562.93 | 1.65% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 192289 | 9977.01 | 0.29% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.05 | +0.78% | 185912 | 12104.38 | 0.35% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 125358 | 6902.36 | 1.39% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 133986 | 6158.12 | 0.21% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 68862 | 2163.96 | 0.47% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 189667 | 15030.66 | 0.84% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 80111 | 5117.32 | 0.88% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 3271831 | 53662.06 | 1.50% | | 600101 | 明星电力 | 10.15 | 30.24 | +0.06 | +0.59% | 121631 | 12346.47 | 2.22% | | 002479 | 富春环保 | 5.28 | 20.26 | +0.03 | +0.57% | 66327 | 3497.63 | 0.77% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.03 | +0.54% | 1268855 | 72049.57 | 3.23% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.04 | +0.52% | 102624 | 7987.71 | 0.27% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 67903 | 2666.86 | 1.27% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 87843 | 3471.11 | 0.60% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 523761 | 21609.46 | 2.76% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 397353 | 16302.55 | 0.14% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.04 | +0.44% | 61886 | 5709.18 | 0.22% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.03 | +0.43% | 32554 | 2256.72 | 0.14% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.02 | +0.43% | 1108798 | 51757.64 | 0.62% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 132885 | 6478.39 | 0.52% | | 600726 | 华电能源 | 2.56 | -1010.03 | +0.01 | +0.39% | 168480 | 4312.76 | 0.23% | | 600032 | 浙江新能 | 7.88 | 35.35 | +0.02 | +0.25% | 47191 | 3737.22 | 0.20% | | 600509 | 天富能源 | 8.30 | 88.58 | +0.02 | +0.24% | 128120 | 10648.92 | 0.93% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.03 | +0.24% | 40376 | 5137.87 | 0.87% | | 000966 | 长源电力 | 4.49 | 105.43 | +0.01 | +0.22% | 139015 | 6258.61 | 0.43% | | 605028 | 世茂能源 | 27.14 | 26.41 | +0.06 | +0.22% | 10744 | 2919.12 | 0.67% | | 605162 | 新中港 | 9.35 | 25.17 | +0.02 | +0.21% | 22414 | 2094.11 | 0.56% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.01 | +0.20% | 277130 | 13543.91 | 0.33% | | 600023 | 浙能电力 | 4.98 | 9.16 | +0.01 | +0.20% | 258614 | 12880.94 | 0.19% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 185924 | 11029.82 | 0.58% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.01 | +0.16% | 59105 | 3629.78 | 0.52% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.01 | +0.15% | 91466 | 6022.34 | 0.44% | | 600116 | XD三峡水 | 6.60 | 45.55 | +0.01 | +0.15% | 73331 | 4845.51 | 0.38% | | 000027 | 深圳能源 | 6.70 | 17.28 | +0.01 | +0.15% | 111597 | 7499.63 | 0.23% | | 605011 | 杭州热电 | 20.47 | 43.55 | +0.03 | +0.15% | 14646 | 3000 | 0.37% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 89329 | 7518.89 | 0.18% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.01 | +0.06% | 20911 | 3250.72 | 0.04% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.01 | +0.05% | 203273 | 41536.51 | 0.72% | | 600011 | 华能国际 | 6.94 | 7.48 | 0.00 | 0.00% | 292901 | 20350.27 | 0.27% | | 600236 | 桂冠电力 | 8.55 | 26.55 | 0.00 | 0.00% | 49720 | 4257.06 | 0.06% | | 600025 | 华能水电 | 9.16 | 19.82 | 0.00 | 0.00% | 80175 | 7334.63 | 0.04% | | 603105 | 芯能科技 | 10.38 | 26.79 | 0.00 | 0.00% | 60925 | 6334.96 | 1.22% | | 603693 | 江苏新能 | 12.43 | 28.91 | 0.00 | 0.00% | 29429 | 3662.02 | 0.33% | | 600719 | 大连热电 | 6.62 | -18.85 | -0.01 | -0.15% | 39026 | 2582.57 | 0.96% | | 600452 | 涪陵电力 | 12.13 | 34.12 | -0.02 | -0.16% | 382242 | 46525.49 | 3.48% | | 600979 | 广安爱众 | 4.56 | 39.18 | -0.01 | -0.22% | 94042 | 4304.53 | 0.76% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 328598 | 28226.16 | 0.17% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 523684 | 20442.65 | 0.13% | | 001258 | 立新能源 | 7.57 | 132.44 | -0.02 | -0.26% | 42491 | 3226.98 | 0.46% | | 600674 | 川投能源 | 14.08 | 15.94 | -0.04 | -0.28% | 56739 | 7992.58 | 0.12% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 79352 | 10306.09 | 0.11% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 22643 | 2642.2 | 1.12% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 394557 | 104406.6 | 0.16% | | 601778 | 晶科科技 | 4.44 | 34.45 | -0.02 | -0.45% | 1779571 | 80101.99 | 4.98% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 330400 | 12240.47 | 1.69% | | 002039 | 黔源电力 | 17.34 | 16.63 | -0.15 | -0.86% | 28169 | 4893.59 | 0.66% | | 605580 | 恒盛能源 | 23.32 | 53.68 | -0.26 | -1.10% | 20760 | 4864.08 | 0.74% | | 000875 | 电投绿能 | 6.59 | 51.04 | -0.11 | -1.64% | 522992 | 34796.01 | 1.56% | | 002015 | 协鑫能科 | 12.48 | 31.40 | -0.39 | -3.03% | 842895.1 | 106231.9 | 5.19% | | 001210 | 金房能源 | 23.50 | 48.78 | -1.02 | -4.16% | 24106 | 5798.92 | 2.53% | | 601619 | 嘉泽新能 | 5.41 | 23.38 | -0.27 | -4.75% | 1068276 | 58811.61 | 4.39% | | 600969 | 郴电国际 | 9.74 | -228.68 | -1.07 | -9.90% | 431047 | 43354.77 | 11.65% |
|