|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江股份(600684)房地产业上涨家数:27下跌家数:64平均涨幅:-0.65%平均换手:1.87%总成交额:168.17亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000736 | *ST中地 | 6.81 | 4.48 | +0.32 | +4.93% | 13201 | 899.01 | 0.18% | | 000620 | 盈新发展 | 3.46 | -18.43 | +0.16 | +4.85% | 6070426 | 209147.4 | 12.99% | | 000720 | 新能泰山 | 4.00 | -53.93 | +0.14 | +3.63% | 1540649 | 63834.48 | 12.26% | | 600510 | 黑牡丹 | 9.04 | 88.74 | +0.19 | +2.15% | 115247 | 10351.35 | 1.12% | | 600639 | 浦东金桥 | 11.44 | 13.52 | +0.23 | +2.05% | 76608 | 8698.56 | 0.90% | | 600246 | 万通发展 | 11.89 | -62.30 | +0.22 | +1.89% | 505454 | 60414.28 | 2.67% | | 002208 | 合肥城建 | 12.02 | -52.49 | +0.22 | +1.86% | 582025 | 70771.02 | 7.25% | | 600895 | 张江高科 | 41.20 | 58.65 | +0.68 | +1.68% | 260787 | 106903.6 | 1.68% | | 000608 | *ST阳光 | 2.24 | -9.28 | +0.03 | +1.36% | 152204 | 3412.51 | 2.04% | | 600848 | 上海临港 | 11.89 | 19.13 | +0.15 | +1.28% | 125618 | 14902.7 | 0.52% | | 600773 | 西藏城投 | 12.73 | 246.65 | +0.15 | +1.19% | 160779 | 20388.41 | 1.69% | | 600208 | 衢州发展 | 4.30 | -85.86 | +0.05 | +1.18% | 364726 | 15605.96 | 0.43% | | 000014 | 沙河股份 | 18.35 | -70.89 | +0.19 | +1.05% | 226809 | 41185.32 | 9.37% | | 600663 | 陆家嘴 | 8.55 | 28.41 | +0.05 | +0.59% | 39268 | 3349.75 | 0.13% | | 000006 | 深振业A | 12.16 | -15.61 | +0.06 | +0.50% | 308926 | 37263.3 | 2.29% | | 000863 | 三湘印象 | 4.10 | -125.34 | +0.02 | +0.49% | 269445 | 11167.57 | 2.32% | | 002244 | 滨江集团 | 10.34 | 9.73 | +0.05 | +0.49% | 80751 | 8332.08 | 0.30% | | 600064 | 南京高科 | 9.04 | 6.73 | +0.04 | +0.44% | 185916 | 16827.64 | 1.07% | | 000514 | 渝开发 | 5.30 | 48.08 | +0.02 | +0.38% | 151878 | 8002.18 | 1.80% | | 000631 | 顺发恒能 | 3.20 | 94.71 | +0.01 | +0.31% | 82565 | 2635.57 | 0.34% | | 601512 | 中新集团 | 9.93 | 18.73 | +0.03 | +0.30% | 81527 | 8102.66 | 0.54% | | 001914 | 招商积余 | 11.37 | 13.29 | +0.03 | +0.26% | 27693 | 3140.63 | 0.26% | | 600641 | 万业企业 | 18.04 | 106.34 | +0.04 | +0.22% | 105064 | 18922.92 | 1.13% | | 001979 | 招商蛇口 | 9.30 | 21.42 | +0.02 | +0.22% | 157712 | 14690.08 | 0.19% | | 603506 | 南都物业 | 12.72 | 20.58 | +0.02 | +0.16% | 17814 | 2263.72 | 0.95% | | 600620 | 天宸股份 | 6.40 | 70.73 | +0.01 | +0.16% | 52704 | 3366.31 | 0.77% | | 600748 | 上实发展 | 6.73 | -19.97 | +0.01 | +0.15% | 283432 | 18928.97 | 1.54% | | 600239 | 云南城投 | 2.70 | -42.23 | 0.00 | 0.00% | 296257 | 7970.16 | 1.85% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 267687 | 10459.29 | 0.59% | | 600604 | 市北高新 | 6.05 | -192.43 | 0.00 | 0.00% | 117003 | 7087.82 | 0.83% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 104145 | 4825.27 | 0.42% | | 600736 | 苏州高新 | 6.00 | 40.13 | 0.00 | 0.00% | 88684 | 5304.19 | 0.77% | | 600605 | 汇通能源 | 30.80 | 276.54 | -0.02 | -0.06% | 5632 | 1729.49 | 0.27% | | 600007 | 中国国贸 | 20.34 | 17.30 | -0.02 | -0.10% | 9909 | 2017.21 | 0.10% | | 600048 | 保利发展 | 7.17 | -97.22 | -0.01 | -0.14% | 467056 | 33489.18 | 0.39% | | 600266 | 城建发展 | 4.91 | -14.46 | -0.01 | -0.20% | 152178 | 7458.4 | 0.71% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.01 | -0.20% | 139805 | 6859.729 | 0.51% | | 000615 | *ST美谷 | 3.79 | -7.40 | -0.01 | -0.26% | 40948 | 1549.92 | 0.54% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.01 | -0.27% | 60738 | 2276.7 | 0.21% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.01 | -0.31% | 579422 | 18851.66 | 4.33% | | 000002 | 万科A | 6.20 | -1.24 | -0.02 | -0.32% | 472649 | 29265.8 | 0.49% | | 000402 | 金融街 | 3.03 | -0.92 | -0.01 | -0.33% | 138359 | 4179.03 | 0.46% | | 000031 | 大悦城 | 3.00 | -4.40 | -0.01 | -0.33% | 81748 | 2449.52 | 0.19% | | 000560 | 我爱我家 | 2.87 | 63.03 | -0.01 | -0.35% | 282900 | 8118.19 | 1.25% | | 601155 | 新城控股 | 14.08 | 116.88 | -0.05 | -0.35% | 60963 | 8595.74 | 0.27% | | 000048 | 京基智农 | 16.73 | 21.65 | -0.06 | -0.36% | 259719 | 43790.1 | 4.93% | | 000042 | 中洲控股 | 7.79 | -3.59 | -0.03 | -0.38% | 15316 | 1191.94 | 0.23% | | 600716 | 凤凰股份 | 4.18 | -27.71 | -0.02 | -0.48% | 87045 | 3615.56 | 0.93% | | 000036 | 华联控股 | 4.09 | 148.21 | -0.02 | -0.49% | 66839 | 2729.02 | 0.48% | | 600606 | 绿地控股 | 1.79 | -1.12 | -0.01 | -0.56% | 455629 | 8131.66 | 0.32% | | 600376 | 首开股份 | 6.27 | -2.32 | -0.04 | -0.63% | 939072 | 58968.86 | 3.64% | | 600215 | 派斯林 | 7.63 | -33.33 | -0.05 | -0.65% | 45529 | 3478.05 | 1.00% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.02 | -0.68% | 151941 | 4395.55 | 0.25% | | 000909 | ST数源 | 6.13 | -14.77 | -0.05 | -0.81% | 25952 | 1589.76 | 0.59% | | 600638 | 新黄浦 | 5.99 | 24.79 | -0.05 | -0.83% | 59190 | 3546.37 | 0.88% | | 600854 | 春兰股份 | 5.49 | 23.89 | -0.05 | -0.90% | 43062 | 2360.94 | 0.83% | | 000517 | 荣安地产 | 2.02 | -3.04 | -0.02 | -0.98% | 216398 | 4392.93 | 0.87% | | 300917 | 特发服务 | 40.50 | 52.40 | -0.42 | -1.03% | 16120 | 6537.02 | 0.95% | | 000011 | 深物业A | 10.35 | -5.68 | -0.11 | -1.05% | 66851 | 6949.01 | 1.27% | | 002968 | 新大正 | 12.23 | 25.02 | -0.14 | -1.13% | 23648 | 2898.44 | 1.11% | | 000926 | 福星股份 | 2.55 | -1.17 | -0.03 | -1.16% | 234345 | 5979.91 | 1.49% | | 002285 | 世联行 | 2.39 | -21.81 | -0.03 | -1.24% | 216866 | 5182.96 | 1.10% | | 002377 | 国创高新 | 3.10 | -73.44 | -0.04 | -1.27% | 112111 | 3481.09 | 1.29% | | 600791 | 京能置业 | 5.22 | -8.60 | -0.07 | -1.32% | 40263 | 2109.4 | 0.89% | | 000668 | *ST荣控 | 9.88 | -4.02 | -0.14 | -1.40% | 16419 | 1627.16 | 1.12% | | 600533 | 栖霞建设 | 2.79 | -3.89 | -0.04 | -1.41% | 139851 | 3917.2 | 1.33% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.02 | -1.44% | 299009 | 4120.65 | 0.39% | | 600708 | 光明地产 | 3.82 | -6.73 | -0.06 | -1.55% | 174837 | 6700.23 | 0.79% | | 601588 | 北辰实业 | 1.91 | -1.58 | -0.03 | -1.55% | 177313 | 3404.75 | 0.67% | | 000965 | 天保基建 | 4.41 | 60.75 | -0.07 | -1.56% | 247590 | 10941.41 | 2.23% | | 002016 | 世荣兆业 | 6.73 | 39.59 | -0.11 | -1.61% | 145482 | 9804.72 | 1.80% | | 600692 | 亚通股份 | 8.32 | -203.43 | -0.15 | -1.77% | 43956 | 3675.62 | 1.72% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.03 | -1.79% | 1235516 | 20582.67 | 3.16% | | 600743 | 华远控股 | 2.16 | -7.08 | -0.04 | -1.82% | 160434 | 3479.32 | 0.68% | | 600340 | 华夏幸福 | 2.16 | -0.68 | -0.04 | -1.82% | 793684 | 17220.23 | 2.04% | | 600162 | 香江控股 | 2.13 | -118.67 | -0.04 | -1.84% | 405683 | 8683.14 | 1.24% | | 000718 | 苏宁环球 | 2.60 | -89.02 | -0.05 | -1.89% | 413166 | 10800.13 | 1.81% | | 600322 | 津投城开 | 2.57 | -3.62 | -0.05 | -1.91% | 185477 | 4779.09 | 1.68% | | 600622 | 光大嘉宝 | 3.06 | -3.00 | -0.06 | -1.92% | 545132 | 16681.48 | 3.63% | | 000029 | 深深房A | 28.61 | -790.55 | -0.57 | -1.95% | 20844 | 5998.88 | 0.23% | | 600185 | 珠免集团 | 6.77 | -8.57 | -0.14 | -2.03% | 652165 | 44006.05 | 3.46% | | 000897 | 津滨发展 | 2.41 | 25.10 | -0.05 | -2.03% | 291077 | 7092.25 | 1.80% | | 600503 | 华丽家族 | 3.19 | -82.22 | -0.07 | -2.15% | 265982 | 8515.87 | 1.66% | | 600683 | 京投发展 | 4.96 | -6.30 | -0.11 | -2.17% | 349230 | 17486.42 | 4.71% | | 600665 | 天地源 | 3.53 | -2.28 | -0.08 | -2.22% | 55061 | 1950.87 | 0.64% | | 600094 | 大名城 | 5.22 | -5.25 | -0.13 | -2.43% | 243408 | 12830.69 | 1.14% | | 600603 | 广汇物流 | 7.43 | 21.88 | -0.19 | -2.49% | 153326 | 11475.47 | 1.28% | | 000838 | 财信发展 | 3.12 | -12.59 | -0.08 | -2.50% | 350162 | 10989.95 | 3.32% | | 600658 | 电子城 | 6.09 | -4.65 | -0.17 | -2.72% | 280177 | 17103.81 | 2.50% | | 600684 | 珠江股份 | 4.90 | 119.72 | -0.15 | -2.97% | 219046 | 10744.38 | 2.57% | | 600807 | 济高发展 | 3.48 | -3.66 | -0.11 | -3.06% | 223247 | 7831.34 | 2.84% | | 002305 | *ST南置 | 2.44 | -1.28 | -0.09 | -3.56% | 556728 | 13660.93 | 3.21% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.13 | -3.99% | 866814 | 27546.21 | 5.52% | | 600515 | 海南机场 | 5.39 | 198.66 | -0.23 | -4.09% | 2597274 | 141777 | 2.83% | | 000558 | 天府文旅 | 5.30 | -200.20 | -0.30 | -5.36% | 790803.1 | 42204.58 | 6.14% | | 000886 | 海南高速 | 7.50 | 681.23 | -0.44 | -5.54% | 742955.1 | 56781.25 | 7.60% |
|