中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠江股份(600684)房地产业上涨家数:43下跌家数:40平均涨幅:+0.27%平均换手:1.35%总成交额:112.36亿元
更新时间：2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房Ａ23.27-643.00+1.57+7.24%13412830974.931.50%
600683京投发展7.14-9.07+0.46+6.89%83377258871.5411.26%
000615*ST美谷3.35-15.32+0.16+5.02%1092753602.241.18%
000909ST数源5.70-13.73+0.18+3.26%309081753.460.71%
600708光明地产4.40-7.75+0.13+3.04%35366015388.741.59%
002208合肥城建14.38-62.80+0.35+2.49%33375048347.154.16%
000014沙河股份14.90-57.56+0.36+2.48%23081534294.479.54%
000042中洲控股9.51-4.38+0.22+2.37%573175433.330.86%
000517荣安地产2.20-3.31+0.04+1.85%3305877207.861.33%
600638新黄浦7.1729.68+0.13+1.85%867756239.861.29%
000031大悦城3.59-5.26+0.06+1.70%31697111319.160.74%
000006深振业Ａ9.40-12.06+0.15+1.62%15752114763.391.17%
601588北辰实业1.91-1.58+0.03+1.60%2655345040.541.00%
600773西藏城投13.26256.92+0.20+1.53%7806910342.640.82%
600663陆家嘴8.5328.34+0.12+1.43%680255773.10.23%
600639浦东金桥10.9212.91+0.14+1.30%553846013.70.65%
600094大名城4.95-4.98+0.06+1.23%1443567114.370.68%
600603广汇物流6.8320.11+0.08+1.19%682054620.930.57%
000036华联控股5.61203.29+0.06+1.08%25824614427.11.84%
002968新大正13.1026.80+0.14+1.08%241953164.331.14%
600848上海临港11.5518.58+0.12+1.05%692137993.60.29%
600162香江控股1.94-108.09+0.02+1.04%2895805585.410.89%
002377国创高新3.55-84.10+0.03+0.85%1970226926.362.26%
601155新城控股17.21142.86+0.14+0.82%9325616043.020.41%
600208衢州发展3.71-74.08+0.03+0.82%41801115539.920.49%
600064南京高科8.946.65+0.07+0.79%1083229666.6090.63%
600692亚通股份8.12-198.54+0.06+0.74%637035134.822.50%
000011深物业A9.23-5.06+0.06+0.65%347523203.510.66%
600641先导基电17.84105.16+0.10+0.56%11755421081.951.26%
000965天保基建4.0956.34+0.02+0.49%1419705792.391.28%
600791京能置业6.59-10.85+0.03+0.46%921476113.592.04%
000897津滨发展2.2923.85+0.01+0.44%3036556921.181.88%
000926福星股份2.34-1.07+0.01+0.43%1796544193.121.14%
000718苏宁环球2.43-83.20+0.01+0.41%1808374386.390.79%
000048京基智农17.4422.56+0.07+0.40%390346784.920.74%
600854春兰股份5.4323.63+0.02+0.37%420442281.690.81%
600503华丽家族2.73-70.36+0.01+0.37%1515084140.030.95%
600533栖霞建设2.76-3.84+0.01+0.36%1064822936.721.01%
000514渝开发5.2347.45+0.01+0.19%789854121.330.94%
600649城投控股5.3345.96+0.01+0.19%27726414718.31.11%
600266城建发展5.72-16.85+0.01+0.18%37435621368.621.74%
002016世荣兆业6.3237.17+0.01+0.16%438442768.540.54%
603506南都物业14.2022.98+0.01+0.07%191862716.311.02%
000402金融街2.89-0.880.000.00%1498994325.820.50%
600239云南城投2.41-37.700.000.00%961782313.420.60%
600322津投城开2.48-3.500.000.00%1395483442.531.26%
600383金地集团3.44-2.160.000.00%847368.928942.91.88%
600620天宸股份7.0577.920.000.00%390452757.210.57%
600675中华企业2.9231.410.000.00%2525027358.280.42%
600716凤凰股份4.33-28.710.000.00%662322867.250.71%
600743华远控股2.01-6.590.000.00%1275432553.990.54%
600748上实发展5.47-16.230.000.00%551263008.570.30%
600340华夏幸福1.68-0.530.000.00%806784.913602.42.07%
600048保利发展6.8980.420.000.00%692056.947536.790.58%
002285世联行2.86-26.100.000.00%2492807114.181.26%
002314南山控股2.69-6.650.000.00%2499576722.041.87%
002244滨江集团11.6510.96-0.02-0.17%15248717795.750.57%
600658电子城5.37-4.10-0.01-0.19%801474302.740.72%
000736*ST中地5.25-0.73-0.01-0.19%366471920.620.49%
601512中新集团9.6518.20-0.02-0.21%213322061.830.14%
600665天地源3.62-2.33-0.01-0.28%794572869.560.92%
600807济高发展3.40-3.57-0.01-0.29%695842368.110.88%
600622光大嘉宝2.96-2.90-0.01-0.34%1778795266.21.19%
600604市北高新5.51-175.25-0.02-0.36%419712314.470.30%
600215派斯林7.77-33.49-0.03-0.38%450713504.820.99%
002305*ST南置2.15-1.13-0.01-0.46%997102145.630.57%
300917特发服务41.5953.81-0.20-0.48%2817311785.111.67%
600007中国国贸20.6717.58-0.11-0.53%116382406.520.12%
000720新能泰山3.73-50.29-0.02-0.53%1783466675.651.42%
600657信达地产3.58-1.70-0.02-0.56%1336434795.320.47%
600736苏州高新7.0547.15-0.04-0.56%20422914520.91.77%
001979招商蛇口10.4323.90-0.06-0.57%33570634834.430.40%
600606绿地控股1.68-1.05-0.01-0.59%62114010474.380.44%
002146荣盛发展1.66-0.71-0.01-0.60%74822612426.771.91%
001914招商积余11.5913.47-0.07-0.60%814319489.180.77%
000002万科Ａ4.85-0.97-0.03-0.61%85996041783.020.89%
000797中国武夷3.18-29.51-0.02-0.62%1699295424.491.08%
600510黑牡丹9.4893.06-0.06-0.63%451284316.580.44%
000863三湘印象6.12-187.09-0.04-0.65%1135386952.240.98%
600515海南机场4.53166.96-0.03-0.66%52751323983.750.57%
600325华发股份4.47-43.65-0.03-0.67%25907111569.680.94%
600246万通发展11.67-62.84-0.08-0.68%22026425822.821.17%
600895张江高科40.3757.47-0.29-0.71%8753335436.280.57%
000886海南高速6.70608.56-0.05-0.74%1451459736.3911.48%
000838财信发展2.67-10.77-0.02-0.74%2849647619.72.70%
600376首开股份5.56-2.06-0.05-0.89%24732913793.760.96%
000620盈新发展3.22-17.15-0.03-0.92%899540.929074.61.93%
600684珠江股份4.90155.15-0.05-1.01%1797938763.092.11%
000560我爱我家3.3774.01-0.04-1.17%794136.926752.723.52%
000656*ST金科1.42-0.40-0.02-1.39%5515217869.890.72%
600605汇通能源28.68257.51-0.41-1.41%97452805.830.47%
000608*ST阳光3.72-15.41-0.06-1.59%26768910083.223.59%
000558天府文旅5.39-203.59-0.18-3.23%48885026448.73.79%
600185珠免集团7.71-9.76-0.26-3.26%71646255287.573.80%
000668*ST荣控14.02-5.71-0.48-3.31%128311818.590.87%
000631顺发恒能3.95116.90-0.14-3.42%2192258657.520.92%

转至珠江股份（600684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。