|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江股份(600684)房地产业上涨家数:31下跌家数:58平均涨幅:-0.36%平均换手:1.38%总成交额:121.13亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.30 | -7.57 | +0.24 | +5.91% | 426006 | 18008.85 | 1.91% | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 216315 | 8071.74 | 2.90% | | 000631 | 顺发恒能 | 4.10 | 121.34 | +0.13 | +3.27% | 293375 | 11936.18 | 1.22% | | 000558 | 天府文旅 | 5.60 | -211.53 | +0.17 | +3.13% | 511798 | 28215.1 | 3.97% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.07 | +2.24% | 49915 | 1580.09 | 0.54% | | 000668 | *ST荣控 | 14.36 | -5.84 | +0.30 | +2.13% | 18238 | 2601.52 | 1.24% | | 000014 | 沙河股份 | 14.83 | -57.29 | +0.30 | +2.06% | 350035 | 52505.97 | 14.46% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 198811 | 3974.55 | 0.85% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.07 | +2.01% | 185734 | 6511.88 | 2.13% | | 000886 | 海南高速 | 6.77 | 614.92 | +0.13 | +1.96% | 255231 | 17211.37 | 2.61% | | 000517 | 荣安地产 | 2.16 | -3.25 | +0.03 | +1.41% | 250822 | 5347.05 | 1.01% | | 600322 | 津投城开 | 2.49 | -3.51 | +0.03 | +1.22% | 137327 | 3388.99 | 1.24% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.06 | +0.90% | 110516 | 7281.23 | 2.44% | | 600605 | 汇通能源 | 28.96 | 260.02 | +0.24 | +0.84% | 7024 | 2028.58 | 0.34% | | 600533 | 栖霞建设 | 2.78 | -3.87 | +0.02 | +0.72% | 101959 | 2819.56 | 0.97% | | 002285 | 世联行 | 2.89 | -26.37 | +0.02 | +0.70% | 301140 | 8585.87 | 1.52% | | 000042 | 中洲控股 | 9.28 | -4.27 | +0.06 | +0.65% | 48969 | 4577.11 | 0.74% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.01 | +0.60% | 624858 | 10393.19 | 1.60% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 253626 | 4892.73 | 0.78% | | 600239 | 云南城投 | 2.43 | -38.01 | +0.01 | +0.41% | 116458 | 2810.62 | 0.73% | | 000838 | 财信发展 | 2.74 | -11.05 | +0.01 | +0.37% | 229666 | 6211.9 | 2.18% | | 600604 | 市北高新 | 5.54 | -176.20 | +0.02 | +0.36% | 39431 | 2174.53 | 0.28% | | 000909 | ST数源 | 5.57 | -13.42 | +0.02 | +0.36% | 10253 | 570.61 | 0.23% | | 600807 | 济高发展 | 3.46 | -3.64 | +0.01 | +0.29% | 78776 | 2706.2 | 1.00% | | 600638 | 新黄浦 | 7.06 | 29.22 | +0.02 | +0.28% | 56672 | 3984.11 | 0.84% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.02 | +0.25% | 44286 | 3590.46 | 1.74% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.01 | +0.23% | 52666 | 2293.44 | 0.56% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 173776 | 8613.24 | 2.04% | | 000736 | *ST中地 | 5.23 | -0.73 | +0.01 | +0.19% | 35173 | 1834.99 | 0.47% | | 600854 | 春兰股份 | 5.44 | 23.67 | +0.01 | +0.18% | 33329 | 1809.61 | 0.64% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.01 | +0.18% | 275461 | 15337.59 | 1.07% | | 000514 | 渝开发 | 5.26 | 47.72 | 0.00 | 0.00% | 76566 | 4006.16 | 0.91% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 398073 | 5722.32 | 0.52% | | 600503 | 华丽家族 | 2.73 | -70.36 | 0.00 | 0.00% | 83817 | 2284.86 | 0.52% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | 0.00 | 0.00% | 210717 | 6263.56 | 1.41% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 71317 | 3854.07 | 0.64% | | 600665 | 天地源 | 3.64 | -2.35 | 0.00 | 0.00% | 71599 | 2587.08 | 0.83% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 281558 | 5343.16 | 1.06% | | 000863 | 三湘印象 | 6.12 | -187.09 | -0.01 | -0.16% | 167597 | 10173.6 | 1.44% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 126058 | 11772.47 | 0.93% | | 600641 | 先导基电 | 17.69 | 104.27 | -0.04 | -0.23% | 105672 | 18813.71 | 1.14% | | 600663 | 陆家嘴 | 8.43 | 28.01 | -0.02 | -0.24% | 56583 | 4766.37 | 0.19% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 8115 | 1679.74 | 0.08% | | 600215 | 派斯林 | 7.83 | -33.75 | -0.02 | -0.25% | 52810 | 4140.97 | 1.16% | | 603506 | 南都物业 | 14.23 | 23.03 | -0.04 | -0.28% | 13455 | 1910.65 | 0.72% | | 000011 | 深物业A | 9.25 | -5.08 | -0.03 | -0.32% | 37098 | 3425.07 | 0.70% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 61731 | 5476.67 | 0.36% | | 002968 | 新大正 | 13.14 | 26.89 | -0.05 | -0.38% | 17719 | 2325.88 | 0.83% | | 000718 | 苏宁环球 | 2.43 | -83.20 | -0.01 | -0.41% | 230970 | 5583.49 | 1.01% | | 000897 | 津滨发展 | 2.30 | 23.95 | -0.01 | -0.43% | 510253 | 11679.19 | 3.16% | | 002305 | *ST南置 | 2.17 | -1.14 | -0.01 | -0.46% | 95718 | 2078.87 | 0.55% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.03 | -0.47% | 43729 | 2774.47 | 0.54% | | 600848 | 上海临港 | 11.44 | 18.41 | -0.06 | -0.52% | 37226 | 4257.12 | 0.16% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 26740 | 2885.97 | 0.31% | | 600620 | 天宸股份 | 7.09 | 78.36 | -0.04 | -0.56% | 48789 | 3453.56 | 0.71% | | 600675 | 中华企业 | 2.94 | 31.62 | -0.02 | -0.68% | 252842 | 7405.48 | 0.42% | | 600748 | 上实发展 | 5.51 | -16.35 | -0.04 | -0.72% | 69494 | 3816.34 | 0.38% | | 000965 | 天保基建 | 4.13 | 56.89 | -0.03 | -0.72% | 148095 | 6078.33 | 1.33% | | 600246 | 万通发展 | 11.87 | -63.92 | -0.09 | -0.75% | 163499 | 19473.48 | 0.86% | | 600895 | 张江高科 | 40.76 | 58.02 | -0.33 | -0.80% | 107112 | 43932.61 | 0.69% | | 600208 | 衢州发展 | 3.70 | -73.88 | -0.03 | -0.80% | 247159 | 9127.76 | 0.29% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.04 | -0.81% | 983040.9 | 48245.2 | 1.01% | | 000926 | 福星股份 | 2.34 | -1.07 | -0.02 | -0.85% | 194211 | 4530.39 | 1.23% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.10 | -0.85% | 50004 | 5803.06 | 0.47% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.04 | -0.87% | 591628 | 26903.43 | 0.64% | | 600603 | 广汇物流 | 6.74 | 19.85 | -0.06 | -0.88% | 49051 | 3310.54 | 0.41% | | 600683 | 京投发展 | 6.60 | -8.38 | -0.06 | -0.90% | 661603 | 43304.03 | 8.93% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 149888 | 4359.97 | 0.50% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 250132 | 6766.55 | 1.87% | | 600383 | 金地集团 | 3.47 | -2.18 | -0.04 | -1.14% | 1083469 | 37474.47 | 2.40% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 621053 | 10518.5 | 0.44% | | 600094 | 大名城 | 4.91 | -4.94 | -0.06 | -1.21% | 101653 | 4994.7 | 0.48% | | 000797 | 中国武夷 | 3.21 | -29.79 | -0.04 | -1.23% | 252275 | 8063.91 | 1.61% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 50950 | 4867.34 | 0.49% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 214218 | 15318.57 | 1.86% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.14 | -1.43% | 28389 | 2750.25 | 0.19% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 430326 | 19285.68 | 1.56% | | 300917 | 特发服务 | 42.34 | 54.78 | -0.67 | -1.56% | 30632 | 12992.74 | 1.81% | | 000720 | 新能泰山 | 3.75 | -50.55 | -0.06 | -1.57% | 143641 | 5396.13 | 1.14% | | 600773 | 西藏城投 | 13.28 | 257.30 | -0.22 | -1.63% | 59194 | 7863.71 | 0.62% | | 600340 | 华夏幸福 | 1.70 | -0.54 | -0.03 | -1.73% | 860772.9 | 14647.25 | 2.21% | | 600048 | 保利发展 | 6.94 | 81.00 | -0.14 | -1.98% | 1298905 | 90241.45 | 1.09% | | 000048 | 京基智农 | 17.37 | 22.47 | -0.38 | -2.14% | 53118 | 9278.19 | 1.01% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 213926 | 7688.09 | 0.75% | | 600649 | 城投控股 | 5.35 | 17.97 | -0.12 | -2.19% | 347149 | 18555.48 | 1.39% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 437837 | 24992.33 | 2.03% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 526466 | 54948.13 | 0.63% | | 002208 | 合肥城建 | 14.05 | -61.36 | -0.35 | -2.43% | 201066 | 28603.87 | 2.50% | | 002244 | 滨江集团 | 11.79 | 11.09 | -0.31 | -2.56% | 199347 | 23463.06 | 0.74% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 202464 | 11404.22 | 1.44% | | 600185 | 珠免集团 | 8.06 | -10.20 | -0.22 | -2.66% | 783036 | 63200.67 | 4.15% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1273623 | 41645.4 | 2.73% | | 000029 | 深深房Ａ | 21.73 | -600.44 | -0.63 | -2.82% | 43646 | 9548.34 | 0.49% | | 000560 | 我爱我家 | 3.44 | 75.55 | -0.11 | -3.10% | 964120.9 | 33314.88 | 4.27% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.56 | -3.16% | 143006 | 24856.61 | 0.63% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 366370 | 13170.69 | 0.85% |
|