|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环旭电子(601231)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:542平均涨幅:-1.21%平均换手:1.84%总成交额:1816.39亿元 更新时间：2025-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 235868 | 49174.61 | 4.85% | | 300964 | 本川智能 | 65.95 | 143.02 | +5.47 | +9.04% | 87745 | 53224.34 | 15.94% | | 300710 | 万隆光电 | 25.81 | -11.52 | +1.73 | +7.18% | 123668 | 31518.26 | 16.58% | | 300814 | 中富电路 | 68.73 | 378.31 | +3.97 | +6.13% | 128798 | 88370.95 | 6.73% | | 002194 | 武汉凡谷 | 13.18 | -2531.18 | +0.64 | +5.10% | 400144 | 53004.26 | 7.83% | | 600203 | 福日电子 | 15.46 | -56.30 | +0.66 | +4.46% | 632150 | 94392.36 | 10.66% | | 002289 | *ST宇顺 | 37.81 | -764.22 | +1.58 | +4.36% | 31515 | 11913.87 | 1.13% | | 603890 | 春秋电子 | 15.11 | 22.24 | +0.63 | +4.35% | 306563 | 46264.85 | 6.91% | | 603516 | 淳中科技 | 195.63 | 7872.75 | +7.60 | +4.04% | 86835 | 165421.3 | 4.27% | | 002829 | 星网宇达 | 29.18 | -36.61 | +1.10 | +3.92% | 183812 | 54255.83 | 12.59% | | 002636 | 金安国纪 | 14.95 | 98.45 | +0.54 | +3.75% | 416595 | 61606.02 | 5.75% | | 002848 | *ST高斯 | 8.24 | -13.28 | +0.29 | +3.65% | 44893 | 3676.9 | 2.72% | | 300331 | 苏大维格 | 36.00 | -151.41 | +1.18 | +3.39% | 133991 | 47998.58 | 6.37% | | 301626 | 苏州天脉 | 151.37 | 93.34 | +4.92 | +3.36% | 29610 | 44129.71 | 5.63% | | 002512 | 达华智能 | 5.31 | -43.27 | +0.16 | +3.11% | 2584903 | 139241 | 23.62% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.19 | +2.98% | 187888.3 | 12250.63 | 7.90% | | 301067 | 显盈科技 | 39.96 | 2917.26 | +1.13 | +2.91% | 32374 | 12862.55 | 5.07% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | +4.17 | +2.87% | 28320 | 43177.32 | 12.10% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.07 | +2.68% | 1157658 | 31126.41 | 2.56% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 137870 | 4933.18 | 1.05% | | 300045 | 华力创通 | 23.97 | -151.60 | +0.59 | +2.52% | 270385 | 64400.97 | 5.24% | | 300689 | 澄天伟业 | 55.09 | 270.03 | +1.33 | +2.47% | 21021 | 11608.18 | 2.08% | | 603052 | 可川科技 | 32.83 | 180.78 | +0.75 | +2.34% | 142060 | 47172.68 | 7.56% | | 603175 | 超颖电子 | 76.95 | 136.16 | +1.75 | +2.33% | 117275 | 88312.52 | 26.65% | | 605258 | 协和电子 | 38.18 | 48.42 | +0.83 | +2.22% | 38242 | 14680.03 | 4.35% | | 300455 | 航天智装 | 25.66 | -160.48 | +0.54 | +2.15% | 680424 | 173064.8 | 9.60% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.60 | +2.11% | 30282 | 8723.8 | 3.84% | | 301152 | 天力锂能 | 32.73 | -11.17 | +0.65 | +2.03% | 61303 | 20139.03 | 8.64% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 102268 | 4153.834 | 0.31% | | 301600 | 慧翰股份 | 117.53 | 69.61 | +2.23 | +1.93% | 12322 | 14627.67 | 3.82% | | 688388 | 嘉元科技 | 40.58 | -320.55 | +0.74 | +1.86% | 101243.2 | 40145.73 | 2.38% | | 002792 | 通宇通讯 | 19.38 | 670.68 | +0.35 | +1.84% | 141864 | 27448.58 | 4.26% | | 300807 | 天迈科技 | 45.34 | -141.61 | +0.81 | +1.82% | 35704 | 16261.93 | 6.87% | | 920809 | 安达科技 | 6.17 | -9.15 | +0.10 | +1.65% | 148075 | 9145.874 | 3.23% | | 300831 | 派瑞股份 | 14.05 | 184.68 | +0.22 | +1.59% | 40228 | 5606.04 | 2.18% | | 301358 | 湖南裕能 | 70.83 | 72.03 | +1.03 | +1.48% | 126644 | 89276.34 | 3.28% | | 000536 | 华映科技 | 5.15 | -14.20 | +0.07 | +1.38% | 708842 | 36136.49 | 2.57% | | 002806 | 华锋股份 | 13.23 | 39.99 | +0.15 | +1.15% | 46847 | 6205.43 | 2.69% | | 300956 | 英力股份 | 18.49 | 287.03 | +0.20 | +1.09% | 40360 | 7456.311 | 1.92% | | 000509 | 华塑控股 | 3.78 | -354.07 | +0.04 | +1.07% | 258339 | 9774.569 | 2.41% | | 300790 | 宇瞳光学 | 30.88 | 48.50 | +0.31 | +1.01% | 96834 | 30483.04 | 2.98% | | 300679 | 电连技术 | 49.96 | 39.56 | +0.50 | +1.01% | 36314 | 18088.36 | 1.01% | | 002729 | 好利科技 | 15.02 | 66.07 | +0.15 | +1.01% | 53157 | 8012.06 | 3.03% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.06 | +0.99% | 273094 | 16821.46 | 0.60% | | 600884 | 杉杉股份 | 12.30 | -259.18 | +0.11 | +0.90% | 429974 | 52735.83 | 2.38% | | 301314 | 科瑞思 | 45.48 | 168.37 | +0.40 | +0.89% | 4270 | 1942.06 | 2.63% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.08 | +0.84% | 22896 | 2193.33 | 0.67% | | 002199 | *ST东晶 | 9.98 | -35.70 | +0.08 | +0.81% | 13206 | 1311.98 | 0.54% | | 002876 | 三利谱 | 23.85 | 85.78 | +0.19 | +0.80% | 13798 | 3278.62 | 0.93% | | 002506 | 协鑫集成 | 2.57 | -26.44 | +0.02 | +0.78% | 640404 | 16496.22 | 1.10% | | 603989 | 艾华集团 | 17.03 | 30.88 | +0.13 | +0.77% | 21959 | 3725.76 | 0.55% | | 300582 | 英飞特 | 14.93 | -38.34 | +0.11 | +0.74% | 29065 | 4350.64 | 1.31% | | 603803 | 瑞斯康达 | 9.53 | -38.74 | +0.07 | +0.74% | 47938 | 4565.11 | 1.13% | | 002456 | 欧菲光 | 12.53 | -741.39 | +0.09 | +0.72% | 607434 | 75555.55 | 1.83% | | 301491 | 汉桑科技 | 64.79 | 38.27 | +0.46 | +0.72% | 5807 | 3735.6 | 2.15% | | 600562 | 国睿科技 | 27.56 | 53.98 | +0.19 | +0.69% | 40363 | 11135.49 | 0.33% | | 301180 | 万祥科技 | 16.21 | -229.61 | +0.11 | +0.68% | 26076 | 4214.92 | 1.59% | | 002552 | 宝鼎科技 | 16.31 | 33.86 | +0.11 | +0.68% | 29130 | 4740.81 | 0.79% | | 300555 | ST路通 | 11.90 | -41.29 | +0.08 | +0.68% | 17555 | 2100.45 | 0.89% | | 002134 | 天津普林 | 23.30 | 317.47 | +0.15 | +0.65% | 97794 | 22775.54 | 3.98% | | 301516 | 中远通 | 17.25 | -45.93 | +0.11 | +0.64% | 25172 | 4327.81 | 3.59% | | 688783 | C奕材-U | 26.66 | -152.39 | +0.17 | +0.64% | 155583.3 | 41615.84 | 9.45% | | 002855 | 捷荣技术 | 17.36 | -10.58 | +0.11 | +0.64% | 30673 | 5378.12 | 1.25% | | 300351 | 永贵电器 | 17.48 | 70.56 | +0.11 | +0.63% | 51960 | 9070.56 | 1.98% | | 301329 | 信音电子 | 21.35 | 51.77 | +0.13 | +0.61% | 23182 | 4953.04 | 5.39% | | 688696 | 极米科技 | 114.88 | 33.49 | +0.68 | +0.60% | 12347.94 | 14200.19 | 1.76% | | 003028 | 振邦智能 | 31.83 | 31.73 | +0.18 | +0.57% | 4461 | 1416.62 | 0.63% | | 300139 | 晓程科技 | 23.75 | 78.68 | +0.13 | +0.55% | 84307 | 19904.9 | 3.61% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 228756 | 12548 | 1.43% | | 920976 | 视声智能 | 27.09 | 34.39 | +0.14 | +0.52% | 5196 | 1401.013 | 1.18% | | 301002 | 崧盛股份 | 32.24 | -156.23 | +0.15 | +0.47% | 17471 | 5645.97 | 2.34% | | 002446 | 盛路通信 | 8.60 | -10.76 | +0.04 | +0.47% | 249250 | 21564.51 | 2.94% | | 688371 | 菲沃泰 | 22.53 | 161.28 | +0.10 | +0.45% | 10438.63 | 2333.454 | 0.31% | | 300647 | 超频三 | 6.79 | -8.41 | +0.03 | +0.44% | 75281 | 5144.27 | 1.71% | | 300269 | 联建光电 | 5.33 | 93.02 | +0.02 | +0.38% | 123821 | 6632.77 | 2.36% | | 300968 | 格林精密 | 13.82 | 226.93 | +0.05 | +0.36% | 39044 | 5434.64 | 0.94% | | 002583 | 海能达 | 11.48 | -5.88 | +0.04 | +0.35% | 196693 | 22658.51 | 1.53% | | 600118 | 中国卫星 | 42.85 | 881.73 | +0.14 | +0.33% | 266873 | 114628 | 2.26% | | 688175 | 高凌信息 | 25.09 | -62.77 | +0.08 | +0.32% | 10900.92 | 2739.34 | 0.84% | | 600776 | 东方通信 | 12.88 | 39.30 | +0.04 | +0.31% | 106527 | 13770.8 | 1.11% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 67561 | 2291.32 | 1.37% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.09 | +0.29% | 4911 | 1531.477 | 1.48% | | 002179 | 中航光电 | 35.02 | 28.77 | +0.08 | +0.23% | 79590 | 27876.05 | 0.38% | | 688143 | 长盈通 | 37.48 | 92.07 | +0.08 | +0.21% | 12600.49 | 4731.301 | 1.33% | | 002845 | 同兴达 | 14.16 | -83.84 | +0.03 | +0.21% | 21039 | 2984.61 | 0.94% | | 300120 | 经纬辉开 | 9.83 | -105.53 | +0.02 | +0.20% | 93379 | 9137.06 | 1.77% | | 603228 | 景旺电子 | 74.80 | 60.74 | +0.14 | +0.19% | 142371 | 106096.1 | 1.46% | | 002413 | 雷科防务 | 5.53 | -20.68 | +0.01 | +0.18% | 145883 | 8102.29 | 1.13% | | 600707 | 彩虹股份 | 5.84 | 53.71 | +0.01 | +0.17% | 61073 | 3568.8 | 0.17% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.02 | +0.17% | 29544 | 3549.63 | 0.83% | | 300835 | 龙磁科技 | 57.56 | 47.35 | +0.09 | +0.16% | 12270 | 7094.49 | 1.49% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 123585 | 8185.6 | 0.81% | | 603042 | 华脉科技 | 15.59 | -183.84 | +0.02 | +0.13% | 27644 | 4310.51 | 1.72% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.01 | +0.13% | 68423 | 5444.03 | 0.88% | | 301275 | 汉朔科技 | 52.71 | 44.87 | +0.03 | +0.06% | 3198 | 1686.97 | 0.95% | | 301566 | 达利凯普 | 18.15 | 47.80 | +0.01 | +0.06% | 42842 | 7833.26 | 2.03% | | 600345 | 长江通信 | 25.74 | 61.69 | +0.01 | +0.04% | 14817 | 3823.34 | 0.70% | | 300916 | 朗特智能 | 38.06 | 40.34 | +0.01 | +0.03% | 14778 | 5648.39 | 1.58% | | 600563 | 法拉电子 | 116.99 | 22.85 | +0.03 | +0.03% | 15952 | 18672 | 0.71% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 67685 | 2675.78 | 0.90% | | 600330 | 天通股份 | 9.78 | 552.61 | 0.00 | 0.00% | 169621 | 16648.22 | 1.38% | | 002351 | 漫步者 | 12.75 | 27.59 | 0.00 | 0.00% | 29304 | 3732.54 | 0.56% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002388 | ST新亚 | 5.94 | -12.91 | 0.00 | 0.00% | 55572 | 3288.33 | 1.10% | | 300088 | 长信科技 | 6.06 | 43.33 | 0.00 | 0.00% | 150745 | 9143.12 | 0.61% | | 002426 | 胜利精密 | 3.20 | -13.92 | 0.00 | 0.00% | 368968 | 11842.24 | 1.08% | | 002449 | 国星光电 | 8.75 | 339.56 | 0.00 | 0.00% | 32092 | 2811.27 | 0.52% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | 0.00 | 0.00% | 69731 | 4496.27 | 1.33% | | 300319 | 麦捷科技 | 12.69 | 33.09 | 0.00 | 0.00% | 157474 | 19993.21 | 1.90% | | 603023 | 威帝股份 | 4.29 | 1081.94 | 0.00 | 0.00% | 55215 | 2372.72 | 0.99% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 33244 | 2420.98 | 0.86% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | 0.00 | 0.00% | 29552 | 2859.99 | 1.05% | | 002766 | 索菱股份 | 5.38 | 287.48 | 0.00 | 0.00% | 50667 | 2734.63 | 0.59% | | 603115 | 海星股份 | 19.15 | 22.71 | 0.00 | 0.00% | 20550 | 3928 | 0.85% | | 300951 | 博硕科技 | 35.28 | 30.86 | 0.00 | 0.00% | 7134 | 2523.69 | 0.47% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 254054.6 | 6688.835 | 0.44% | | 001308 | 康冠科技 | 22.09 | 19.97 | -0.01 | -0.05% | 8296 | 1833.33 | 0.17% | | 302132 | 中航成飞 | 83.23 | -208.49 | -0.04 | -0.05% | 27731 | 23084 | 0.47% | | 603380 | 易德龙 | 39.28 | 28.47 | -0.02 | -0.05% | 8694 | 3405.41 | 0.54% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.01 | -0.08% | 26976 | 3470.76 | 0.83% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.01 | -0.08% | 24818 | 2919.96 | 1.09% | | 001388 | 信通电子 | 46.53 | 52.73 | -0.04 | -0.09% | 6726 | 3115.97 | 2.20% | | 002960 | 青鸟消防 | 10.82 | 37.03 | -0.01 | -0.09% | 34291 | 3714.5 | 0.46% | | 688184 | ST帕瓦 | 10.17 | -3.30 | -0.01 | -0.10% | 3846.45 | 390.4754 | 0.38% | | 688418 | 震有科技 | 29.56 | -156.57 | -0.03 | -0.10% | 28499.33 | 8523.831 | 1.48% | | 002888 | 惠威科技 | 18.45 | 161.48 | -0.02 | -0.11% | 9083 | 1677.9 | 1.21% | | 300162 | 雷曼光电 | 7.86 | -83.10 | -0.01 | -0.13% | 38497 | 3040.27 | 1.13% | | 920395 | 朗鸿科技 | 13.88 | 38.03 | -0.02 | -0.14% | 4856 | 673.2148 | 0.47% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.02 | -0.15% | 16251 | 2240.85 | 1.30% | | 688387 | 信科移动-U | 6.45 | -80.53 | -0.01 | -0.15% | 164849.8 | 10681.84 | 0.82% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.02 | -0.16% | 11853 | 1524.67 | 0.34% | | 300220 | 金运激光 | 15.55 | 1123.02 | -0.03 | -0.19% | 12303 | 1921.86 | 0.81% | | 920950 | 迅安科技 | 20.63 | 32.56 | -0.04 | -0.19% | 1388 | 286.6293 | 0.39% | | 301182 | 凯旺科技 | 37.88 | -34.34 | -0.08 | -0.21% | 15450 | 5854.35 | 1.61% | | 002402 | 和而泰 | 47.10 | 71.19 | -0.10 | -0.21% | 313590 | 147575.2 | 3.89% | | 002519 | 银河电子 | 4.69 | -6.09 | -0.01 | -0.21% | 63496 | 2980.6 | 0.57% | | 688707 | 振华新材 | 13.89 | -13.35 | -0.03 | -0.22% | 32129.9 | 4486.306 | 0.63% | | 600703 | 三安光电 | 13.58 | 718.62 | -0.03 | -0.22% | 193288 | 26333.31 | 0.39% | | 301479 | 弘景光电 | 90.08 | 44.37 | -0.20 | -0.22% | 4825 | 4341.81 | 2.30% | | 920110 | 雷特科技 | 39.37 | 32.68 | -0.09 | -0.23% | 1035 | 407.9482 | 0.64% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.01 | -0.24% | 1187382 | 50346.71 | 0.66% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.01 | -0.24% | 143539 | 6035.34 | 0.64% | | 300866 | 安克创新 | 111.83 | 23.28 | -0.27 | -0.24% | 18208 | 20370.97 | 0.60% | | 300928 | 华安鑫创 | 32.49 | -27.39 | -0.08 | -0.25% | 4761 | 1551.17 | 0.89% | | 300323 | 华灿光电 | 7.86 | -28.52 | -0.02 | -0.25% | 67348 | 5299.71 | 0.77% | | 002465 | 海格通信 | 11.55 | -93.38 | -0.03 | -0.26% | 123749 | 14318.14 | 0.50% | | 300782 | 卓胜微 | 72.26 | -198.92 | -0.19 | -0.26% | 28863 | 21014.99 | 0.64% | | 603773 | 沃格光电 | 30.12 | -48.37 | -0.08 | -0.26% | 15468 | 4695.74 | 0.69% | | 301413 | 安培龙 | 134.86 | 142.13 | -0.36 | -0.27% | 11697 | 15854.64 | 2.03% | | 300078 | 思创医惠 | 3.64 | -18.28 | -0.01 | -0.27% | 200763 | 7328.82 | 1.80% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.02 | -0.28% | 57436 | 4139.83 | 0.51% | | 300991 | 创益通 | 39.16 | 221.43 | -0.11 | -0.28% | 9256 | 3630.04 | 1.00% | | 002977 | 天箭科技 | 33.74 | -242.13 | -0.10 | -0.30% | 5070 | 1719.31 | 0.76% | | 688533 | 上声电子 | 26.87 | 24.24 | -0.08 | -0.30% | 4321.11 | 1162.953 | 0.27% | | 300390 | 天华新能 | 33.32 | -646.64 | -0.10 | -0.30% | 245370 | 80476.23 | 3.65% | | 300393 | 中来股份 | 6.21 | -7.12 | -0.02 | -0.32% | 116027 | 7196.33 | 1.21% | | 603327 | 福蓉科技 | 9.21 | 92.84 | -0.03 | -0.32% | 27445 | 2538 | 0.28% | | 002981 | 朝阳科技 | 30.61 | 30.91 | -0.10 | -0.33% | 8578 | 2639.91 | 0.72% | | 300414 | 中光防雷 | 12.07 | 183.67 | -0.04 | -0.33% | 26764 | 3240.17 | 0.85% | | 688511 | *ST天微 | 24.12 | 446.78 | -0.08 | -0.33% | 2212.96 | 534.1106 | 0.22% | | 301106 | 骏成科技 | 30.11 | 31.98 | -0.10 | -0.33% | 4246 | 1280.32 | 0.42% | | 300102 | 乾照光电 | 11.96 | 81.40 | -0.04 | -0.33% | 62500 | 7490.89 | 0.68% | | 301150 | 中一科技 | 41.13 | 417.58 | -0.14 | -0.34% | 35008 | 14337.27 | 1.57% | | 688450 | 光格科技 | 29.30 | -24.33 | -0.10 | -0.34% | 3274.87 | 961.0643 | 0.67% | | 688530 | 欧莱新材 | 17.49 | -1334.81 | -0.06 | -0.34% | 5935.53 | 1038.914 | 0.88% | | 300241 | 瑞丰光电 | 5.73 | 105.14 | -0.02 | -0.35% | 48144 | 2765 | 0.82% | | 002835 | 同为股份 | 17.08 | 21.95 | -0.06 | -0.35% | 8627 | 1478.74 | 0.68% | | 002952 | 亚世光电 | 19.90 | 264.34 | -0.07 | -0.35% | 9962 | 1994.89 | 0.76% | | 002635 | 安洁科技 | 13.90 | 65.02 | -0.05 | -0.36% | 20025 | 2788.22 | 0.51% | | 603328 | 依顿电子 | 11.04 | 25.19 | -0.04 | -0.36% | 55038 | 6083.52 | 0.55% | | 002296 | 辉煌科技 | 10.94 | 14.08 | -0.04 | -0.36% | 30768 | 3370.75 | 0.89% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.03 | -0.38% | 78172 | 6249.14 | 1.11% | | 688260 | 昀冢科技 | 30.97 | -19.55 | -0.12 | -0.39% | 15652.54 | 4920.893 | 1.30% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.02 | -0.39% | 48908 | 2494.46 | 1.48% | | 300563 | 神宇股份 | 37.96 | 104.00 | -0.15 | -0.39% | 15048 | 5694.69 | 1.21% | | 300232 | 洲明科技 | 7.24 | 80.32 | -0.03 | -0.41% | 98694 | 7165.85 | 1.11% | | 300735 | 光弘科技 | 30.93 | 72.85 | -0.13 | -0.42% | 89226 | 27640.71 | 1.18% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 43018 | 1018.72 | 0.54% | | 300543 | 朗科智能 | 11.52 | 98.20 | -0.05 | -0.43% | 24732 | 2860.97 | 0.99% | | 688661 | 和林微纳 | 48.25 | 189.53 | -0.21 | -0.43% | 17441.15 | 8422.854 | 1.15% | | 688150 | 莱特光电 | 22.45 | 41.55 | -0.10 | -0.44% | 21714.78 | 4903.777 | 0.54% | | 688618 | 三旺通信 | 26.83 | 85.90 | -0.12 | -0.45% | 5879.49 | 1584.205 | 0.53% | | 301383 | 天键股份 | 33.40 | 157.77 | -0.15 | -0.45% | 3242 | 1087.31 | 0.46% | | 301608 | 博实结 | 87.66 | 35.24 | -0.40 | -0.45% | 2953 | 2608.33 | 0.74% | | 001285 | 瑞立科密 | 53.93 | 29.32 | -0.25 | -0.46% | 11477 | 6186.43 | 2.83% | | 300936 | 中英科技 | 38.71 | -818.73 | -0.18 | -0.46% | 3833 | 1494.25 | 0.81% | | 002897 | 意华股份 | 45.05 | 53.91 | -0.21 | -0.46% | 23229 | 10428.79 | 1.27% | | 301319 | 唯特偶 | 39.88 | 57.77 | -0.19 | -0.47% | 18082 | 7291.66 | 1.94% | | 300628 | 亿联网络 | 35.38 | 17.64 | -0.17 | -0.48% | 18465 | 6554.92 | 0.25% | | 300397 | 天和防务 | 12.47 | -51.85 | -0.06 | -0.48% | 42604 | 5333.33 | 1.05% | | 688798 | 艾为电子 | 80.95 | 53.51 | -0.39 | -0.48% | 13382.01 | 10803.21 | 0.99% | | 002655 | 共达电声 | 12.38 | 51.26 | -0.06 | -0.48% | 23315 | 2889.91 | 0.64% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.04 | -0.48% | 53927 | 4443.95 | 0.41% | | 600360 | *ST华微 | 8.24 | 45.11 | -0.04 | -0.48% | 68494 | 5628.45 | 0.71% | | 300793 | 佳禾智能 | 16.34 | -3167.71 | -0.08 | -0.49% | 22784 | 3734.42 | 0.61% | | 002983 | 芯瑞达 | 20.34 | 32.99 | -0.10 | -0.49% | 7692 | 1571.09 | 0.60% | | 300566 | 激智科技 | 18.29 | 25.68 | -0.09 | -0.49% | 16211 | 2972.01 | 0.71% | | 300270 | 中威电子 | 10.10 | -54.84 | -0.05 | -0.49% | 47843 | 4849.57 | 1.83% | | 300504 | 天邑股份 | 14.09 | -31.79 | -0.07 | -0.49% | 10273 | 1454.27 | 0.47% | | 688609 | 九联科技 | 9.99 | -31.91 | -0.05 | -0.50% | 31331.43 | 3139.358 | 0.63% | | 603496 | 恒为科技 | 27.88 | -719.08 | -0.14 | -0.50% | 25790 | 7198.49 | 0.81% | | 001373 | 翔腾新材 | 31.86 | -127.61 | -0.16 | -0.50% | 5135 | 1648.56 | 1.55% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2274903 | 90540.13 | 0.62% | | 920981 | 晶赛科技 | 35.68 | 507.11 | -0.18 | -0.50% | 2869 | 1029.086 | 0.77% | | 688620 | 安凯微 | 11.74 | -39.46 | -0.06 | -0.51% | 20238.64 | 2379.411 | 0.87% | | 600405 | 动力源 | 5.82 | -8.62 | -0.03 | -0.51% | 74844 | 4333.71 | 1.23% | | 301458 | 钧崴电子 | 36.62 | 75.94 | -0.19 | -0.52% | 10869 | 3979.14 | 1.68% | | 920374 | 云里物里 | 26.93 | 246.71 | -0.14 | -0.52% | 2817 | 766.2108 | 0.83% | | 301189 | 奥尼电子 | 34.02 | -27.89 | -0.18 | -0.53% | 6697 | 2284.84 | 0.60% | | 920212 | 智新电子 | 15.10 | 153.38 | -0.08 | -0.53% | 4701 | 713.6439 | 0.92% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.04 | -0.53% | 66146 | 4983.81 | 0.94% | | 000561 | 烽火电子 | 11.12 | -44.65 | -0.06 | -0.54% | 52750 | 5889.18 | 0.88% | | 002106 | 莱宝高科 | 11.12 | 26.37 | -0.06 | -0.54% | 35959 | 4004.45 | 0.51% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.04 | -0.54% | 61024 | 4493.26 | 1.03% | | 002214 | *ST大立 | 14.62 | -35.23 | -0.08 | -0.54% | 17123 | 2499.71 | 0.36% | | 000823 | 超声电子 | 12.73 | 27.72 | -0.07 | -0.55% | 50671 | 6476 | 0.94% | | 600363 | 联创光电 | 59.18 | 87.67 | -0.33 | -0.55% | 35256 | 20921.34 | 0.78% | | 300686 | 智动力 | 16.07 | -30.15 | -0.09 | -0.56% | 95746 | 15726.31 | 5.64% | | 000801 | 四川九洲 | 15.64 | 92.19 | -0.09 | -0.57% | 87704 | 13785.8 | 0.86% | | 920190 | 雷神科技 | 27.63 | 118.18 | -0.16 | -0.58% | 10688 | 2971.164 | 1.08% | | 688103 | 国力电子 | 62.13 | 99.40 | -0.37 | -0.59% | 6721.22 | 4194.636 | 0.71% | | 000810 | 创维数字 | 13.34 | 152.01 | -0.08 | -0.60% | 59965 | 8020.41 | 0.54% | | 002866 | 传艺科技 | 18.28 | -104.42 | -0.11 | -0.60% | 17778 | 3267.94 | 0.98% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.04 | -0.60% | 78589 | 5228.17 | 1.85% | | 300134 | 大富科技 | 11.59 | -21.11 | -0.07 | -0.60% | 40878 | 4760.34 | 0.57% | | 300847 | 中船汉光 | 18.11 | 46.63 | -0.11 | -0.60% | 25706 | 4662.61 | 0.87% | | 300476 | 胜宏科技 | 292.72 | 70.09 | -1.78 | -0.60% | 173950 | 503070.6 | 2.03% | | 688261 | 东微半导 | 67.29 | 141.85 | -0.41 | -0.61% | 14290.37 | 9636.883 | 1.17% | | 301578 | 辰奕智能 | 36.27 | 82.29 | -0.23 | -0.63% | 5360 | 1953.5 | 2.31% | | 600237 | 铜峰电子 | 7.85 | 43.57 | -0.05 | -0.63% | 93076 | 7334.38 | 1.50% | | 300177 | 中海达 | 9.29 | -211.71 | -0.06 | -0.64% | 59470 | 5532.83 | 0.98% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | -0.06 | -0.65% | 107023 | 9937.18 | 1.94% | | 000576 | 甘化科工 | 10.67 | 59.69 | -0.07 | -0.65% | 26065 | 2801.09 | 0.60% | | 920001 | 纬达光电 | 21.26 | 179.00 | -0.14 | -0.65% | 5410 | 1161.993 | 0.61% | | 301045 | 天禄科技 | 27.14 | 92.35 | -0.18 | -0.66% | 6319 | 1724.44 | 0.99% | | 688728 | 格科微 | 14.97 | 170.09 | -0.10 | -0.66% | 52112.84 | 7841.51 | 0.21% | | 688683 | 莱尔科技 | 32.86 | 125.68 | -0.22 | -0.67% | 2093 | 687.6073 | 0.13% | | 002869 | 金溢科技 | 26.83 | 266.87 | -0.18 | -0.67% | 14245 | 3823.26 | 0.89% | | 688596 | 正帆科技 | 31.30 | 34.29 | -0.21 | -0.67% | 35093.66 | 10982.49 | 1.20% | | 603528 | 多伦科技 | 8.72 | -110.95 | -0.06 | -0.68% | 33069 | 2888.91 | 0.47% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.06 | -0.68% | 59411 | 5203.59 | 1.05% | | 002036 | 联创电子 | 9.97 | -23.09 | -0.07 | -0.70% | 84707 | 8459.471 | 0.80% | | 301051 | 信濠光电 | 22.37 | -19.36 | -0.16 | -0.71% | 8207 | 1843.35 | 0.51% | | 600151 | 航天机电 | 8.34 | -43.06 | -0.06 | -0.71% | 117338 | 9839.82 | 0.82% | | 600980 | 北矿科技 | 23.61 | 40.26 | -0.17 | -0.71% | 15279 | 3626.57 | 0.81% | | 300711 | 广哈通信 | 22.07 | 62.24 | -0.16 | -0.72% | 28645 | 6331.86 | 1.15% | | 002920 | 德赛西威 | 112.88 | 28.24 | -0.82 | -0.72% | 28344 | 32101.41 | 0.51% | | 600990 | 四创电子 | 26.00 | -23.84 | -0.19 | -0.73% | 14453 | 3770.17 | 0.54% | | 920267 | 鑫汇科 | 26.93 | 188.66 | -0.20 | -0.74% | 1247 | 336.9603 | 0.43% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.05 | -0.74% | 213183 | 14287.02 | 0.94% | | 002383 | 合众思壮 | 9.32 | -45.79 | -0.07 | -0.75% | 45340 | 4243.77 | 0.61% | | 603678 | 火炬电子 | 33.17 | 54.61 | -0.25 | -0.75% | 25116 | 8347.34 | 0.53% | | 603712 | 七一二 | 19.89 | -35.91 | -0.15 | -0.75% | 17273 | 3448.51 | 0.22% | | 605118 | 力鼎光电 | 27.76 | 41.37 | -0.21 | -0.75% | 7879 | 2197.65 | 0.19% | | 300303 | 聚飞光电 | 6.58 | 28.92 | -0.05 | -0.75% | 94569 | 6244.85 | 0.71% | | 300743 | 天地数码 | 18.40 | 25.45 | -0.14 | -0.76% | 9898 | 1828.1 | 0.78% | | 002955 | 鸿合科技 | 27.19 | 108.72 | -0.21 | -0.77% | 15306 | 4174.35 | 0.78% | | 688776 | 国光电气 | 92.99 | -278.14 | -0.73 | -0.78% | 23187.51 | 21688.3 | 2.14% | | 600839 | 四川长虹 | 10.09 | 34.08 | -0.08 | -0.79% | 289563 | 29292.49 | 0.63% | | 002079 | 苏州固锝 | 10.09 | 84.47 | -0.08 | -0.79% | 54458 | 5512.03 | 0.67% | | 300939 | 秋田微 | 32.38 | 47.84 | -0.26 | -0.80% | 5801 | 1889.38 | 0.48% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.16 | -0.80% | 15958 | 3178.73 | 1.06% | | 688522 | 纳睿雷达 | 38.41 | 94.04 | -0.31 | -0.80% | 9243.92 | 3558.91 | 0.76% | | 603072 | 天和磁材 | 46.93 | 83.04 | -0.38 | -0.80% | 7915 | 3723.38 | 1.20% | | 301050 | 雷电微力 | 44.44 | 87.46 | -0.36 | -0.80% | 11067 | 4946.64 | 0.53% | | 300479 | 神思电子 | 19.25 | 162.93 | -0.16 | -0.82% | 12132 | 2343.82 | 0.62% | | 688020 | 方邦股份 | 59.50 | -62.28 | -0.50 | -0.83% | 20993.1 | 12725.86 | 2.55% | | 920526 | 凯华材料 | 26.16 | 135.81 | -0.22 | -0.83% | 2220 | 585.2373 | 0.42% | | 301321 | 翰博高新 | 16.62 | -24.89 | -0.14 | -0.84% | 9246 | 1546.4 | 0.63% | | 603185 | 弘元绿能 | 29.52 | -24.09 | -0.25 | -0.84% | 275162 | 81740.2 | 4.05% | | 002935 | 天奥电子 | 17.70 | 118.25 | -0.15 | -0.84% | 57201 | 10226.7 | 1.38% | | 300581 | 晨曦航空 | 16.42 | -198.43 | -0.14 | -0.85% | 40929 | 6768.14 | 0.74% | | 688721 | 龙图光罩 | 44.49 | 82.43 | -0.38 | -0.85% | 3775.44 | 1680.607 | 1.06% | | 600435 | 北方导航 | 13.84 | 81.29 | -0.12 | -0.86% | 67634 | 9398.29 | 0.45% | | 688288 | 鸿泉物联 | 27.45 | 40.25 | -0.24 | -0.87% | 5883.55 | 1625.811 | 0.59% | | 605218 | 伟时电子 | 20.51 | 89.27 | -0.18 | -0.87% | 9338 | 1923.55 | 0.44% | | 301318 | 维海德 | 29.57 | 32.73 | -0.26 | -0.87% | 3123 | 927.07 | 0.41% | | 301135 | 瑞德智能 | 28.28 | 72.26 | -0.25 | -0.88% | 8650 | 2465.14 | 1.13% | | 002217 | 合力泰 | 3.39 | 9.17 | -0.03 | -0.88% | 1895652 | 64504.22 | 3.34% | | 300787 | 海能实业 | 12.30 | 33.94 | -0.11 | -0.89% | 44055 | 5429.83 | 2.31% | | 002577 | 雷柏科技 | 18.98 | 496.63 | -0.17 | -0.89% | 5050 | 962.89 | 0.18% | | 600552 | 凯盛科技 | 12.19 | 73.34 | -0.11 | -0.89% | 56345 | 6895.351 | 0.60% | | 920876 | 慧为智能 | 29.42 | -1442.52 | -0.27 | -0.91% | 4255 | 1265.382 | 1.10% | | 301589 | 诺瓦星云 | 168.90 | 27.03 | -1.57 | -0.92% | 2385 | 4019.11 | 0.69% | | 301132 | 满坤科技 | 35.27 | 38.16 | -0.33 | -0.93% | 9148 | 3250.82 | 0.97% | | 603290 | 斯达半导 | 99.25 | 50.98 | -0.93 | -0.93% | 18642 | 18480.96 | 0.78% | | 300822 | 贝仕达克 | 17.03 | 190.15 | -0.16 | -0.93% | 8292 | 1418.2 | 0.29% | | 688079 | 美迪凯 | 11.64 | -39.91 | -0.11 | -0.94% | 16737.93 | 1963.373 | 0.42% | | 300656 | 民德电子 | 22.92 | -34.13 | -0.22 | -0.95% | 5006 | 1151.39 | 0.38% | | 300531 | 优博讯 | 18.61 | -71.60 | -0.18 | -0.96% | 26978 | 5034.47 | 0.87% | | 002992 | 宝明科技 | 51.31 | -1171.73 | -0.50 | -0.97% | 4219 | 2175.33 | 0.27% | | 300909 | 汇创达 | 36.90 | 77.06 | -0.36 | -0.97% | 20541 | 7562.791 | 1.67% | | 688665 | 四方光电 | 50.76 | 32.22 | -0.50 | -0.98% | 3990.83 | 2039.652 | 0.40% | | 688595 | 芯海科技 | 34.43 | -41.05 | -0.34 | -0.98% | 9171.568 | 3167.054 | 0.64% | | 300627 | 华测导航 | 30.94 | 35.40 | -0.31 | -0.99% | 40020 | 12460.68 | 0.62% | | 000050 | 深天马A | 9.96 | 208.94 | -0.10 | -0.99% | 191364 | 19175.51 | 0.78% | | 688788 | 科思科技 | 68.46 | -40.61 | -0.69 | -1.00% | 14651.72 | 9989.516 | 0.93% | | 605058 | 澳弘电子 | 29.76 | 28.74 | -0.30 | -1.00% | 10387 | 3100.61 | 0.73% | | 300708 | 聚灿光电 | 8.91 | 40.02 | -0.09 | -1.00% | 78831 | 7049.08 | 1.11% | | 688132 | 邦彦技术 | 19.70 | -28.01 | -0.20 | -1.01% | 12785.8 | 2542.475 | 1.18% | | 300136 | 信维通信 | 34.85 | 54.84 | -0.36 | -1.02% | 269489 | 94345.09 | 3.28% | | 920857 | 泓禧科技 | 29.96 | -398.46 | -0.31 | -1.02% | 6601 | 1967.716 | 0.89% | | 920346 | 威贸电子 | 27.02 | 45.60 | -0.28 | -1.03% | 4468 | 1213.475 | 1.00% | | 002972 | 科安达 | 12.46 | 38.65 | -0.13 | -1.03% | 15495 | 1936.91 | 1.15% | | 300940 | 南极光 | 25.40 | 42.74 | -0.27 | -1.05% | 32688 | 8367.16 | 2.08% | | 300629 | 新劲刚 | 18.76 | 251.21 | -0.20 | -1.05% | 13849 | 2602.99 | 0.64% | | 002962 | 五方光电 | 14.96 | 117.37 | -0.16 | -1.06% | 19269 | 2893.98 | 0.92% | | 002151 | 北斗星通 | 29.91 | -60.60 | -0.32 | -1.06% | 41529 | 12510.62 | 0.94% | | 688181 | 八亿时空 | 33.56 | 74.55 | -0.36 | -1.06% | 9171.42 | 3106.011 | 0.68% | | 002937 | 兴瑞科技 | 18.41 | 35.46 | -0.20 | -1.07% | 9329 | 1725.34 | 0.31% | | 600666 | 奥瑞德 | 3.68 | 69.21 | -0.04 | -1.08% | 801968 | 29739.84 | 3.31% | | 603738 | 泰晶科技 | 14.61 | 147.65 | -0.16 | -1.08% | 20016 | 2935.92 | 0.52% | | 002475 | 立讯精密 | 59.88 | 27.58 | -0.66 | -1.09% | 612199 | 365567.3 | 0.84% | | 002859 | 洁美科技 | 30.68 | 65.80 | -0.34 | -1.10% | 10067 | 3101.11 | 0.25% | | 000970 | 中科三环 | 13.38 | 112.66 | -0.15 | -1.11% | 70099 | 9403.77 | 0.58% | | 300976 | 达瑞电子 | 63.25 | 29.19 | -0.71 | -1.11% | 3443 | 2182.35 | 0.40% | | 688653 | 康希通信 | 12.45 | -72.60 | -0.14 | -1.11% | 31428.43 | 3935.499 | 1.01% | | 920491 | 奥迪威 | 31.05 | 47.82 | -0.35 | -1.11% | 14634 | 4595.332 | 1.27% | | 301419 | 阿莱德 | 33.32 | 56.81 | -0.38 | -1.13% | 6790 | 2279.94 | 1.60% | | 301157 | 华塑科技 | 51.73 | 88.71 | -0.59 | -1.13% | 11968 | 6208.18 | 5.79% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.20 | -1.13% | 14287 | 2517.42 | 0.65% | | 002902 | 铭普光磁 | 20.84 | -16.29 | -0.24 | -1.14% | 28293 | 5937.15 | 1.59% | | 002813 | 路畅科技 | 26.02 | -36.90 | -0.30 | -1.14% | 11370 | 2978.18 | 0.95% | | 000045 | 深纺织A | 13.00 | 94.18 | -0.15 | -1.14% | 49806 | 6500.76 | 1.09% | | 688182 | 灿勤科技 | 24.87 | 105.84 | -0.29 | -1.15% | 20228.63 | 5072.355 | 0.51% | | 688475 | 萤石网络 | 30.86 | 44.07 | -0.36 | -1.15% | 13824.1 | 4291.042 | 0.34% | | 300842 | 帝科股份 | 60.49 | 88.81 | -0.72 | -1.18% | 18563 | 11254.73 | 1.47% | | 301630 | 同宇新材 | 185.64 | 54.59 | -2.21 | -1.18% | 1653 | 3083.94 | 1.65% | | 002137 | 实益达 | 9.10 | -261.83 | -0.11 | -1.19% | 79022 | 7239.85 | 1.99% | | 300903 | 科翔股份 | 15.71 | -22.59 | -0.19 | -1.19% | 357301 | 56902.71 | 10.88% | | 601231 | 环旭电子 | 23.06 | 31.35 | -0.28 | -1.20% | 74356 | 17099.78 | 0.34% | | 300101 | 振芯科技 | 22.15 | 203.42 | -0.27 | -1.20% | 30697 | 6845.831 | 0.54% | | 301251 | 威尔高 | 54.14 | 92.81 | -0.66 | -1.20% | 18070 | 9897.81 | 3.35% | | 300552 | 万集科技 | 25.36 | -20.41 | -0.31 | -1.21% | 8576 | 2187.43 | 0.63% | | 301503 | 智迪科技 | 39.16 | 25.14 | -0.48 | -1.21% | 3796 | 1497.06 | 1.90% | | 600498 | 烽火通信 | 23.52 | 36.89 | -0.29 | -1.22% | 88685 | 20913.23 | 0.75% | | 688061 | 灿瑞科技 | 33.88 | -58.31 | -0.42 | -1.22% | 3937.65 | 1343.003 | 0.87% | | 000547 | 航天发展 | 8.87 | -8.84 | -0.11 | -1.22% | 470719 | 41377.35 | 2.96% | | 688503 | 聚和材料 | 54.74 | 56.16 | -0.68 | -1.23% | 22525.79 | 12410.72 | 1.25% | | 688307 | 中润光学 | 34.57 | 55.40 | -0.43 | -1.23% | 10774.73 | 3750.522 | 1.83% | | 300762 | 上海瀚讯 | 24.81 | -192.94 | -0.31 | -1.23% | 75288 | 18789.14 | 1.20% | | 301282 | 金禄电子 | 26.19 | 46.73 | -0.33 | -1.24% | 9274 | 2442.41 | 1.16% | | 301141 | 中科磁业 | 57.03 | 178.90 | -0.72 | -1.25% | 10883 | 6214.4 | 2.44% | | 301567 | 贝隆精密 | 42.66 | 104.06 | -0.54 | -1.25% | 6741 | 2904.58 | 3.17% | | 301387 | 光大同创 | 37.62 | 97.44 | -0.48 | -1.26% | 6182 | 2346.17 | 1.45% | | 603106 | 恒银科技 | 10.16 | 56.42 | -0.13 | -1.26% | 33616 | 3435.91 | 0.65% | | 300073 | 当升科技 | 63.68 | 67.92 | -0.82 | -1.27% | 85883 | 54620.02 | 1.70% | | 688183 | 生益电子 | 106.98 | 70.62 | -1.39 | -1.28% | 128830.5 | 136505.7 | 1.55% | | 688272 | 富吉瑞 | 25.38 | -40.85 | -0.33 | -1.28% | 6388.52 | 1635.492 | 0.84% | | 689009 | 九号公司-WD | 57.53 | 21.70 | -0.75 | -1.29% | 32043.26 | 18492.55 | 0.58% | | 002947 | 恒铭达 | 49.66 | 22.97 | -0.65 | -1.29% | 42849 | 21152.48 | 2.23% | | 688396 | 华润微 | 48.70 | 81.98 | -0.64 | -1.30% | 32671.38 | 15993.07 | 0.25% | | 300698 | 万马科技 | 47.04 | 147.39 | -0.63 | -1.32% | 58414 | 27383.72 | 5.00% | | 000020 | 深华发A | 14.80 | 95.76 | -0.20 | -1.33% | 30440 | 4538.14 | 1.68% | | 300053 | 航宇微 | 13.29 | -30.33 | -0.18 | -1.34% | 60188 | 8035.6 | 0.92% | | 300709 | 精研科技 | 44.16 | 48.11 | -0.60 | -1.34% | 20972 | 9289.649 | 1.40% | | 002213 | 大为股份 | 26.45 | -213.23 | -0.36 | -1.34% | 356802 | 94112.99 | 17.26% | | 688667 | 菱电电控 | 62.39 | 39.49 | -0.85 | -1.34% | 2820.56 | 1767.973 | 0.54% | | 300227 | 光韵达 | 9.52 | -46.15 | -0.13 | -1.35% | 74677 | 7126.8 | 1.72% | | 001339 | 智微智能 | 55.53 | 80.62 | -0.76 | -1.35% | 16948 | 9481.76 | 1.42% | | 688138 | 清溢光电 | 26.98 | 43.49 | -0.37 | -1.35% | 14918.19 | 4054.391 | 0.47% | | 003015 | 日久光电 | 16.70 | 53.30 | -0.23 | -1.36% | 17457 | 2933.29 | 0.71% | | 600888 | 新疆众和 | 7.97 | 12.98 | -0.11 | -1.36% | 158616 | 12631.87 | 1.13% | | 001229 | 魅视科技 | 36.12 | 53.06 | -0.50 | -1.37% | 6252 | 2272.55 | 1.19% | | 300802 | 矩子科技 | 20.22 | 67.14 | -0.28 | -1.37% | 15587 | 3168.78 | 0.78% | | 301517 | 陕西华达 | 44.61 | -3782.35 | -0.62 | -1.37% | 15418 | 6926.351 | 1.57% | | 603267 | 鸿远电子 | 48.19 | 44.77 | -0.67 | -1.37% | 20367 | 9855.32 | 0.88% | | 688512 | 慧智微-U | 11.50 | -20.46 | -0.16 | -1.37% | 23106.75 | 2674.154 | 0.71% | | 603660 | 苏州科达 | 8.62 | -25.14 | -0.12 | -1.37% | 72303 | 6288.75 | 1.26% | | 688159 | 有方科技 | 52.94 | 55.64 | -0.74 | -1.38% | 10579.33 | 5641.973 | 1.14% | | 920701 | 豪声电子 | 19.18 | 37.56 | -0.27 | -1.39% | 3711 | 713.9707 | 0.37% | | 600060 | 海信视像 | 24.11 | 12.27 | -0.34 | -1.39% | 39484 | 9564.86 | 0.30% | | 300077 | 国民技术 | 22.53 | -82.25 | -0.32 | -1.40% | 52369 | 11853.69 | 0.92% | | 688311 | 盟升电子 | 33.62 | -29.47 | -0.48 | -1.41% | 10344.76 | 3512.806 | 0.62% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.08 | -1.41% | 135448 | 7603.15 | 1.06% | | 688489 | 三未信安 | 46.57 | -478.26 | -0.67 | -1.42% | 3528.9 | 1648.944 | 0.69% | | 002906 | 华阳集团 | 30.47 | 21.38 | -0.44 | -1.42% | 24272 | 7421.99 | 0.46% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.17 | -1.43% | 50179 | 5913.68 | 0.86% | | 002313 | 日海智能 | 10.99 | -37.71 | -0.16 | -1.43% | 38981 | 4314.23 | 1.04% | | 300327 | 中颖电子 | 25.98 | 87.63 | -0.38 | -1.44% | 35837 | 9354.54 | 1.05% | | 688080 | 映翰通 | 49.56 | 24.49 | -0.73 | -1.45% | 6939.07 | 3467.59 | 0.94% | | 603236 | 移远通信 | 90.00 | 24.40 | -1.33 | -1.46% | 28518 | 25618.32 | 1.09% | | 002045 | 国光电器 | 15.55 | 312.73 | -0.23 | -1.46% | 86645 | 13524.42 | 1.54% | | 603005 | 晶方科技 | 28.31 | 53.98 | -0.42 | -1.46% | 77873 | 22147.54 | 1.19% | | 300127 | 银河磁体 | 32.58 | 58.96 | -0.49 | -1.48% | 32375 | 10588.44 | 1.40% | | 688167 | 炬光科技 | 129.44 | -96.23 | -1.95 | -1.48% | 13564.58 | 17762.2 | 1.51% | | 300389 | 艾比森 | 16.59 | 33.21 | -0.25 | -1.48% | 31355 | 5227.19 | 1.34% | | 002222 | 福晶科技 | 43.76 | 76.57 | -0.66 | -1.49% | 39165 | 17236.18 | 0.84% | | 300623 | 捷捷微电 | 28.08 | 47.94 | -0.43 | -1.51% | 34412 | 9724.76 | 0.45% | | 688711 | 宏微科技 | 23.35 | -378.57 | -0.36 | -1.52% | 22916.36 | 5398.544 | 1.08% | | 300576 | 容大感光 | 36.01 | 113.71 | -0.56 | -1.53% | 21063 | 7621.82 | 0.91% | | 300739 | 明阳电路 | 16.67 | 116.03 | -0.26 | -1.54% | 35131 | 5883.18 | 1.06% | | 920914 | 远航精密 | 32.02 | 48.29 | -0.50 | -1.54% | 8340 | 2714.08 | 0.83% | | 688601 | 力芯微 | 39.00 | 96.34 | -0.61 | -1.54% | 5462.74 | 2141.64 | 0.41% | | 600764 | 中国海防 | 31.15 | 94.96 | -0.49 | -1.55% | 28011 | 8818.9 | 0.39% | | 300661 | 圣邦股份 | 71.19 | 78.77 | -1.12 | -1.55% | 49497 | 35508.58 | 0.84% | | 688270 | 臻镭科技 | 59.64 | 122.34 | -0.94 | -1.55% | 22364.27 | 13426.22 | 1.04% | | 688432 | 有研硅 | 12.61 | 80.95 | -0.20 | -1.56% | 43102.05 | 5458.062 | 0.85% | | 301628 | 强达电路 | 91.36 | 53.26 | -1.45 | -1.56% | 11541 | 10549.56 | 3.54% | | 002993 | 奥海科技 | 45.52 | 24.03 | -0.73 | -1.58% | 14686 | 6741.34 | 0.62% | | 603633 | 徕木股份 | 10.48 | 277.57 | -0.17 | -1.60% | 26988 | 2850.8 | 0.63% | | 603501 | 豪威集团 | 124.77 | 36.20 | -2.03 | -1.60% | 52550 | 65759.64 | 0.44% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.29 | -1.61% | 25925.57 | 4641.885 | 0.56% | | 688230 | 芯导科技 | 64.25 | 73.61 | -1.05 | -1.61% | 4028.91 | 2604.431 | 0.34% | | 001314 | 亿道信息 | 47.06 | 334.61 | -0.77 | -1.61% | 11363 | 5373.86 | 2.19% | | 002025 | 航天电器 | 43.87 | 245.59 | -0.72 | -1.61% | 24168 | 10671.81 | 0.53% | | 688019 | 安集科技 | 189.30 | 42.58 | -3.11 | -1.62% | 12780.02 | 24406.96 | 0.76% | | 920139 | 华岭股份 | 22.43 | -212.32 | -0.37 | -1.62% | 15433 | 3495.942 | 0.60% | | 688362 | 甬矽电子 | 31.93 | 150.56 | -0.53 | -1.63% | 44404.91 | 14380.42 | 1.58% | | 688469 | 芯联集成-U | 6.01 | -67.99 | -0.10 | -1.64% | 412752.1 | 24904.41 | 0.93% | | 603375 | 盛景微 | 41.39 | 180.07 | -0.70 | -1.66% | 7547 | 3148.93 | 1.18% | | 605588 | 冠石科技 | 52.16 | -83.33 | -0.89 | -1.68% | 4862 | 2555.5 | 0.67% | | 600601 | 方正科技 | 11.70 | 137.35 | -0.20 | -1.68% | 805988 | 94247.4 | 1.93% | | 603068 | 博通集成 | 36.74 | 296.36 | -0.63 | -1.69% | 13192 | 4877.51 | 0.88% | | 688582 | 芯动联科 | 61.21 | 75.97 | -1.05 | -1.69% | 17825.76 | 10970.69 | 0.72% | | 000938 | 紫光股份 | 26.21 | 53.75 | -0.45 | -1.69% | 218039 | 57369.46 | 0.76% | | 002138 | 顺络电子 | 37.21 | 30.71 | -0.64 | -1.69% | 97186 | 36097.67 | 1.28% | | 688110 | 东芯股份 | 88.75 | -214.50 | -1.53 | -1.69% | 67022.29 | 59908.08 | 1.52% | | 301330 | 熵基科技 | 30.06 | 37.12 | -0.52 | -1.70% | 13747 | 4178.85 | 1.21% | | 300205 | *ST天喻 | 5.19 | -5.94 | -0.09 | -1.70% | 35009 | 1808.54 | 0.81% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.34 | -1.71% | 26805 | 5274.39 | 1.70% | | 688286 | 敏芯股份 | 79.69 | 90.40 | -1.40 | -1.73% | 9677.16 | 7753.377 | 1.73% | | 688484 | 南芯科技 | 42.68 | 80.29 | -0.75 | -1.73% | 12525.62 | 5386.432 | 0.43% | | 600353 | 旭光电子 | 15.92 | 107.67 | -0.28 | -1.73% | 76318 | 12173.56 | 0.92% | | 688282 | 理工导航 | 50.50 | 168.20 | -0.89 | -1.73% | 2885.62 | 1476.986 | 0.33% | | 301678 | 新恒汇 | 69.10 | 97.34 | -1.22 | -1.73% | 9183 | 6403.68 | 2.02% | | 688592 | 司南导航 | 38.39 | -64.41 | -0.68 | -1.74% | 5568.52 | 2135.11 | 1.45% | | 603341 | 龙旗科技 | 43.11 | 35.04 | -0.77 | -1.75% | 23730 | 10287.32 | 0.89% | | 301611 | 珂玛科技 | 51.38 | 67.95 | -0.92 | -1.76% | 18186 | 9385.93 | 1.24% | | 300046 | 台基股份 | 36.84 | 137.38 | -0.66 | -1.76% | 30429 | 11293.54 | 1.29% | | 301536 | 星宸科技 | 57.81 | 92.98 | -1.04 | -1.77% | 15705 | 9145.64 | 0.84% | | 688662 | 富信科技 | 41.18 | 82.75 | -0.75 | -1.79% | 5085.05 | 2111.095 | 0.58% | | 301571 | 国科天成 | 45.57 | 42.69 | -0.83 | -1.79% | 12388 | 5683.61 | 1.04% | | 688047 | 龙芯中科 | 131.73 | -78.10 | -2.40 | -1.79% | 16378.58 | 21699.36 | 0.41% | | 301191 | 菲菱科思 | 92.09 | 106.73 | -1.68 | -1.79% | 4626 | 4289.5 | 0.99% | | 605111 | 新洁能 | 35.44 | 33.69 | -0.65 | -1.80% | 72340 | 25776.86 | 1.74% | | 301622 | 英思特 | 73.48 | 52.49 | -1.35 | -1.80% | 5463 | 4041.98 | 1.88% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.17 | -1.82% | 28705 | 2627.83 | 0.96% | | 688519 | 南亚新材 | 63.08 | 97.36 | -1.18 | -1.84% | 20436.29 | 13068.73 | 0.87% | | 000063 | 中兴通讯 | 40.96 | 33.55 | -0.77 | -1.85% | 555574 | 228579.9 | 1.38% | | 603124 | 江南新材 | 81.86 | 57.90 | -1.54 | -1.85% | 6266 | 5147.95 | 2.14% | | 002484 | 江海股份 | 27.61 | 33.78 | -0.52 | -1.85% | 112953 | 31099.84 | 1.38% | | 000977 | 浪潮信息 | 61.14 | 36.16 | -1.16 | -1.86% | 193751 | 118789.3 | 1.32% | | 003031 | 中瓷电子 | 54.08 | 39.78 | -1.03 | -1.87% | 9684 | 5276.25 | 0.28% | | 300474 | 景嘉微 | 72.08 | -144.04 | -1.38 | -1.88% | 32055 | 23255.06 | 0.79% | | 002396 | 星网锐捷 | 25.59 | 30.82 | -0.49 | -1.88% | 59247 | 15267.92 | 1.02% | | 688720 | 艾森股份 | 54.45 | 108.76 | -1.05 | -1.89% | 19368.22 | 10526.81 | 3.50% | | 688584 | 上海合晶 | 22.71 | 103.01 | -0.44 | -1.90% | 15452.77 | 3535.477 | 0.45% | | 003040 | 楚天龙 | 20.07 | 1576.23 | -0.39 | -1.91% | 44552 | 8995.68 | 0.98% | | 002925 | 盈趣科技 | 18.52 | 55.90 | -0.36 | -1.91% | 46552 | 8671.13 | 0.63% | | 300965 | 恒宇信通 | 59.10 | 106.71 | -1.15 | -1.91% | 3874 | 2310.45 | 0.72% | | 600775 | 南京熊猫 | 12.31 | -62.62 | -0.24 | -1.91% | 190540 | 23556.75 | 2.84% | | 002189 | 中光学 | 23.03 | -11.16 | -0.45 | -1.92% | 16500 | 3821.41 | 0.63% | | 002881 | 美格智能 | 43.68 | 72.89 | -0.86 | -1.93% | 14695 | 6466.48 | 0.80% | | 688552 | 航天南湖 | 35.38 | 666.50 | -0.70 | -1.94% | 9347.729 | 3335.742 | 1.08% | | 300747 | 锐科激光 | 24.75 | 101.84 | -0.49 | -1.94% | 40654 | 10140.07 | 0.78% | | 002104 | 恒宝股份 | 20.67 | 357.85 | -0.41 | -1.94% | 210943 | 43937.66 | 3.52% | | 920821 | 则成电子 | 27.71 | 191.93 | -0.55 | -1.95% | 7942 | 2240.225 | 1.09% | | 688689 | 银河微电 | 26.67 | 46.95 | -0.53 | -1.95% | 8570.55 | 2303.677 | 0.66% | | 688693 | 锴威特 | 39.71 | -27.05 | -0.79 | -1.95% | 7313.2 | 2939.503 | 1.88% | | 688093 | 世华科技 | 36.12 | 25.28 | -0.72 | -1.95% | 11150.91 | 4063.845 | 0.42% | | 300346 | 南大光电 | 37.92 | 85.61 | -0.76 | -1.96% | 99569 | 37987.78 | 1.52% | | 301631 | 壹连科技 | 94.22 | 31.82 | -1.89 | -1.97% | 6926 | 6577.4 | 3.60% | | 300223 | 北京君正 | 87.95 | 138.65 | -1.77 | -1.97% | 123055 | 108004.7 | 2.93% | | 300884 | 狄耐克 | 13.90 | -110.12 | -0.28 | -1.97% | 65552 | 9160.92 | 3.42% | | 300666 | 江丰电子 | 88.76 | 45.77 | -1.79 | -1.98% | 42247 | 37632.17 | 1.91% | | 002017 | 东信和平 | 23.15 | 73.30 | -0.47 | -1.99% | 86295 | 20167.71 | 1.49% | | 688525 | 佰维存储 | 119.49 | -1529.16 | -2.43 | -1.99% | 117704.8 | 138723.8 | 3.34% | | 301606 | 绿联科技 | 68.80 | 47.00 | -1.40 | -1.99% | 15783 | 10981.91 | 0.96% | | 688549 | 中巨芯-U | 9.82 | 2642.55 | -0.20 | -2.00% | 109894.2 | 10868.31 | 1.86% | | 301205 | 联特科技 | 115.87 | 133.64 | -2.36 | -2.00% | 55459 | 64949.05 | 8.16% | | 301328 | 维峰电子 | 44.18 | 49.02 | -0.90 | -2.00% | 6113 | 2737.78 | 1.21% | | 002841 | 视源股份 | 40.37 | 30.96 | -0.83 | -2.01% | 19175 | 7807.84 | 0.37% | | 300502 | 新易盛 | 341.02 | 45.08 | -7.02 | -2.02% | 147001 | 499694.8 | 1.66% | | 002916 | 深南电路 | 218.35 | 53.62 | -4.50 | -2.02% | 38796 | 84212.13 | 0.58% | | 688216 | 气派科技 | 24.17 | -21.91 | -0.50 | -2.03% | 11612.34 | 2854.005 | 1.09% | | 002231 | *ST奥维 | 3.35 | -5.37 | -0.07 | -2.05% | 144556 | 4879.99 | 4.70% | | 600100 | 同方股份 | 8.59 | 170.05 | -0.18 | -2.05% | 546622 | 47429.75 | 1.63% | | 688458 | 美芯晟 | 38.98 | -181.17 | -0.82 | -2.06% | 9622.37 | 3783.664 | 1.13% | | 000733 | 振华科技 | 49.91 | 29.15 | -1.05 | -2.06% | 78534 | 39410.56 | 1.42% | | 002436 | 兴森科技 | 20.87 | -1007.84 | -0.44 | -2.06% | 335005 | 69423.13 | 2.22% | | 002241 | 歌尔股份 | 31.15 | 37.92 | -0.66 | -2.07% | 309393 | 96988.66 | 0.99% | | 600171 | 上海贝岭 | 33.01 | 64.78 | -0.70 | -2.08% | 83597 | 27815.61 | 1.18% | | 301176 | 逸豪新材 | 26.80 | -102.91 | -0.57 | -2.08% | 14112 | 3825.37 | 2.50% | | 300701 | 森霸传感 | 12.47 | 55.21 | -0.27 | -2.12% | 42276 | 5329.57 | 1.70% | | 920005 | 鼎佳精密 | 46.68 | 53.62 | -1.02 | -2.14% | 4438 | 2085.647 | 2.34% | | 688234 | 天岳先进 | 67.08 | 875.93 | -1.47 | -2.14% | 21272.66 | 14387.06 | 0.50% | | 002052 | 同洲电子 | 14.58 | 34.74 | -0.32 | -2.15% | 83901 | 12254.8 | 1.22% | | 300308 | 中际旭创 | 467.52 | 60.75 | -10.28 | -2.15% | 148303 | 690640 | 1.34% | | 688268 | 华特气体 | 59.95 | 42.16 | -1.33 | -2.17% | 11884 | 7160.434 | 0.99% | | 688126 | 沪硅产业 | 22.52 | -58.07 | -0.50 | -2.17% | 148335.3 | 33673.75 | 0.54% | | 300638 | 广和通 | 26.32 | 71.34 | -0.59 | -2.19% | 69124 | 18352.02 | 1.30% | | 002273 | 水晶光电 | 24.04 | 29.03 | -0.54 | -2.20% | 97081 | 23442.2 | 0.71% | | 002415 | 海康威视 | 31.09 | 21.60 | -0.70 | -2.20% | 320137 | 100049.9 | 0.35% | | 688100 | 威胜信息 | 35.84 | 25.82 | -0.81 | -2.21% | 20912.4 | 7530.079 | 0.43% | | 300516 | 久之洋 | 40.24 | 222.37 | -0.91 | -2.21% | 21448 | 8680.88 | 1.19% | | 920198 | 微创光电 | 11.00 | 101.02 | -0.25 | -2.22% | 22124 | 2447.692 | 3.16% | | 301486 | 致尚科技 | 77.84 | 58.65 | -1.77 | -2.22% | 10666 | 8376.68 | 1.47% | | 002236 | 大华股份 | 19.77 | 16.68 | -0.45 | -2.23% | 263529 | 52292.98 | 1.25% | | 300433 | 蓝思科技 | 27.95 | 36.06 | -0.64 | -2.24% | 198214 | 55529.47 | 0.40% | | 301308 | 江波龙 | 257.85 | 165.16 | -5.92 | -2.24% | 117354 | 295272.3 | 4.28% | | 688049 | 炬芯科技 | 52.40 | 49.00 | -1.22 | -2.28% | 26969.63 | 14264.16 | 1.54% | | 688539 | 高华科技 | 34.10 | 101.57 | -0.80 | -2.29% | 10819.72 | 3738.935 | 1.03% | | 688209 | 英集芯 | 20.03 | 57.46 | -0.47 | -2.29% | 36300.04 | 7336.275 | 0.85% | | 301165 | 锐捷网络 | 69.63 | 65.72 | -1.65 | -2.31% | 27737 | 19488.84 | 2.91% | | 688401 | 路维光电 | 45.91 | 36.74 | -1.09 | -2.32% | 12243.08 | 5690.739 | 0.63% | | 002815 | 崇达技术 | 13.42 | 52.89 | -0.32 | -2.33% | 102488 | 13888.75 | 1.32% | | 300322 | 硕贝德 | 23.42 | -619.28 | -0.56 | -2.34% | 128975 | 30387.9 | 2.93% | | 002709 | 天赐材料 | 38.63 | 130.60 | -0.93 | -2.35% | 477051 | 183766.9 | 3.44% | | 002180 | 纳思达 | 21.58 | -44.59 | -0.52 | -2.35% | 59164 | 12880.91 | 0.43% | | 002130 | 沃尔核材 | 26.54 | 32.97 | -0.64 | -2.35% | 237581 | 63204.53 | 2.08% | | 301123 | 奕东电子 | 43.31 | -358.26 | -1.05 | -2.37% | 30319 | 13119.75 | 1.84% | | 688548 | 广钢气体 | 13.18 | 65.07 | -0.32 | -2.37% | 73065.25 | 9745.591 | 1.06% | | 688326 | 经纬恒润-W | 99.60 | -55.52 | -2.42 | -2.37% | 7623.099 | 7651.401 | 0.68% | | 688629 | 华丰科技 | 73.11 | 132.70 | -1.79 | -2.39% | 41098.28 | 30234.28 | 2.26% | | 688213 | 思特威-W | 101.38 | 49.74 | -2.52 | -2.43% | 26820.03 | 27414.4 | 0.83% | | 688709 | 成都华微 | 40.05 | 263.44 | -1.00 | -2.44% | 21497.52 | 8725.903 | 0.99% | | 688172 | 燕东微 | 23.19 | -476.64 | -0.58 | -2.44% | 35490.87 | 8302.799 | 0.61% | | 920641 | 格利尔 | 21.23 | 223.48 | -0.54 | -2.48% | 18667 | 3969.954 | 4.18% | | 300115 | 长盈精密 | 33.77 | 71.22 | -0.86 | -2.48% | 269229 | 91387.16 | 1.98% | | 603936 | 博敏电子 | 11.38 | -29.07 | -0.29 | -2.49% | 113315 | 13024 | 1.80% | | 688208 | 道通科技 | 35.88 | 28.87 | -0.92 | -2.50% | 46794.2 | 16905.42 | 0.70% | | 688981 | 中芯国际 | 116.85 | 214.74 | -3.03 | -2.53% | 228963.5 | 269501.1 | 1.15% | | 301511 | 德福科技 | 31.58 | 778.04 | -0.82 | -2.53% | 86883 | 27601.7 | 2.32% | | 688347 | 华虹公司 | 121.01 | 1105.45 | -3.16 | -2.54% | 103907.3 | 126301 | 2.55% | | 688107 | 安路科技 | 26.80 | -45.06 | -0.70 | -2.55% | 23843.59 | 6443.328 | 0.59% | | 603118 | 共进股份 | 11.47 | -1227.59 | -0.30 | -2.55% | 143852 | 16626.83 | 1.83% | | 301366 | 一博科技 | 35.16 | 333.01 | -0.92 | -2.55% | 18616 | 6617.55 | 2.44% | | 601869 | 长飞光纤 | 80.46 | 106.49 | -2.12 | -2.57% | 47967 | 39219.48 | 1.18% | | 300373 | 扬杰科技 | 66.28 | 27.56 | -1.76 | -2.59% | 56802 | 38020.62 | 1.05% | | 688153 | 唯捷创芯 | 35.35 | 895.09 | -0.94 | -2.59% | 22043.27 | 7894.279 | 0.54% | | 002049 | 紫光国微 | 78.89 | 46.80 | -2.10 | -2.59% | 124898 | 98934.02 | 1.47% | | 003019 | 宸展光电 | 33.36 | 32.52 | -0.89 | -2.60% | 28571 | 9646.76 | 1.67% | | 688041 | 海光信息 | 217.87 | 213.97 | -5.83 | -2.61% | 90849.94 | 198941.6 | 0.39% | | 688135 | 利扬芯片 | 28.69 | -119.85 | -0.77 | -2.61% | 26887.14 | 7800.456 | 1.32% | | 600183 | 生益科技 | 61.43 | 53.11 | -1.65 | -2.62% | 202031 | 123534.4 | 0.84% | | 688035 | 德邦科技 | 47.87 | 63.80 | -1.29 | -2.62% | 14141.51 | 6840.941 | 0.99% | | 688249 | 晶合集成 | 31.52 | 78.64 | -0.85 | -2.63% | 141675.3 | 44842.67 | 1.19% | | 002119 | 康强电子 | 17.60 | 65.93 | -0.48 | -2.65% | 72796 | 12939.69 | 1.94% | | 002185 | 华天科技 | 11.69 | 47.51 | -0.32 | -2.66% | 527929 | 62131.94 | 1.62% | | 603920 | 世运电路 | 38.72 | 34.15 | -1.06 | -2.66% | 74747 | 28999.23 | 1.04% | | 300458 | 全志科技 | 43.16 | 121.09 | -1.19 | -2.68% | 107052 | 46793.34 | 1.58% | | 688591 | 泰凌微 | 44.12 | 61.46 | -1.22 | -2.69% | 24721.9 | 11017.85 | 1.47% | | 300870 | 欧陆通 | 197.13 | 65.03 | -5.48 | -2.70% | 19336 | 38002.21 | 1.76% | | 300843 | 胜蓝股份 | 46.51 | 64.54 | -1.30 | -2.72% | 18764 | 8829.529 | 1.19% | | 688352 | 颀中科技 | 13.23 | 58.39 | -0.37 | -2.72% | 74971.22 | 10022.79 | 2.05% | | 300546 | 雄帝科技 | 25.63 | 130.01 | -0.72 | -2.73% | 33792 | 8770.271 | 2.52% | | 002077 | 大港股份 | 16.72 | 218.44 | -0.47 | -2.73% | 128352 | 21610.94 | 2.21% | | 688608 | 恒玄科技 | 230.01 | 57.66 | -6.49 | -2.74% | 13723.83 | 31964.44 | 0.81% | | 603893 | 瑞芯微 | 169.99 | 69.96 | -4.81 | -2.75% | 39639 | 67846.14 | 0.94% | | 301285 | 鸿日达 | 49.42 | -182.91 | -1.40 | -2.75% | 16362 | 8117.871 | 2.08% | | 688002 | 睿创微纳 | 77.97 | 45.29 | -2.22 | -2.77% | 18200.96 | 14358.08 | 0.40% | | 688025 | 杰普特 | 142.87 | 58.24 | -4.09 | -2.78% | 6567.7 | 9449.416 | 0.69% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 233020 | 7359.649 | 2.22% | | 600877 | 电科芯片 | 13.90 | 838.44 | -0.40 | -2.80% | 135166 | 18961.82 | 1.14% | | 688008 | 澜起科技 | 126.41 | 70.07 | -3.66 | -2.81% | 159063.1 | 201231.3 | 1.39% | | 688439 | 振华风光 | 56.98 | 68.99 | -1.65 | -2.81% | 19796.42 | 11413.57 | 0.99% | | 688486 | 龙迅股份 | 68.99 | 52.58 | -2.01 | -2.83% | 12481.21 | 8635.096 | 1.68% | | 603160 | 汇顶科技 | 83.68 | 46.72 | -2.46 | -2.86% | 51963 | 43791.56 | 1.12% | | 688220 | 翱捷科技-U | 85.87 | -59.08 | -2.53 | -2.86% | 30491.76 | 26399.64 | 0.85% | | 301348 | 蓝箭电子 | 21.66 | -452.70 | -0.64 | -2.87% | 60461 | 13244.45 | 3.90% | | 688603 | 天承科技 | 79.82 | 128.42 | -2.37 | -2.88% | 7602.82 | 6099.338 | 1.60% | | 688380 | 中微半导 | 32.83 | 73.93 | -1.00 | -2.96% | 29911.6 | 9904.602 | 1.77% | | 920199 | 倍益康 | 37.72 | 247.37 | -1.15 | -2.96% | 8552 | 3263.387 | 2.31% | | 300394 | 天孚通信 | 149.37 | 63.37 | -4.57 | -2.97% | 136931 | 204674 | 1.76% | | 603659 | 璞泰来 | 27.11 | 35.06 | -0.83 | -2.97% | 191271 | 51989.1 | 0.90% | | 000636 | 风华高科 | 17.15 | 66.07 | -0.53 | -3.00% | 251776 | 43360.13 | 2.18% | | 300657 | 弘信电子 | 29.97 | 156.13 | -0.93 | -3.01% | 72614 | 21981.86 | 1.54% | | 301217 | 铜冠铜箔 | 31.88 | 3915.53 | -0.99 | -3.01% | 107797 | 34576.57 | 1.30% | | 603933 | 睿能科技 | 22.12 | 268.47 | -0.69 | -3.02% | 100205 | 22582.9 | 4.83% | | 601138 | 工业富联 | 71.25 | 46.31 | -2.24 | -3.05% | 663831 | 471474.2 | 0.33% | | 002281 | 光迅科技 | 58.94 | 51.90 | -1.86 | -3.06% | 114670 | 68135.95 | 1.47% | | 603296 | 华勤技术 | 93.52 | 23.90 | -3.02 | -3.13% | 39715 | 37435.58 | 0.70% | | 603025 | 大豪科技 | 18.83 | 30.35 | -0.61 | -3.14% | 108936 | 20729.95 | 0.98% | | 300065 | 海兰信 | 19.09 | 363.66 | -0.62 | -3.15% | 221923 | 42423.88 | 3.38% | | 002938 | 鹏鼎控股 | 50.17 | 28.69 | -1.63 | -3.15% | 117304 | 59002.45 | 0.51% | | 300620 | 光库科技 | 98.84 | 194.72 | -3.23 | -3.16% | 41641 | 41422.37 | 1.69% | | 000988 | 华工科技 | 74.43 | 46.64 | -2.45 | -3.19% | 207662 | 155724.8 | 2.07% | | 688141 | 杰华特 | 45.40 | -36.75 | -1.50 | -3.20% | 59043.62 | 27067.48 | 2.21% | | 002414 | 高德红外 | 12.91 | 652.20 | -0.43 | -3.22% | 332603 | 43249.16 | 0.98% | | 920971 | 天马新材 | 39.19 | 165.56 | -1.31 | -3.23% | 67352 | 26514.31 | 7.86% | | 002796 | 世嘉科技 | 20.64 | 400.02 | -0.69 | -3.23% | 135242 | 28151.78 | 5.99% | | 600584 | 长电科技 | 38.53 | 46.37 | -1.29 | -3.24% | 285707 | 110640.6 | 1.60% | | 920357 | 雅葆轩 | 27.47 | 35.88 | -0.92 | -3.24% | 16574 | 4603.378 | 4.88% | | 002463 | 沪电股份 | 68.69 | 38.24 | -2.31 | -3.25% | 299703 | 205074.8 | 1.56% | | 301379 | 天山电子 | 27.72 | 34.67 | -0.94 | -3.28% | 35006 | 9798.99 | 2.75% | | 001389 | 广合科技 | 70.31 | 32.93 | -2.39 | -3.29% | 27246 | 19287.14 | 1.81% | | 300602 | 飞荣达 | 28.82 | 48.66 | -0.98 | -3.29% | 94473 | 27558.78 | 2.39% | | 688655 | 迅捷兴 | 19.05 | -129.20 | -0.65 | -3.30% | 21493.06 | 4183.236 | 1.61% | | 301577 | 美信科技 | 65.64 | 103.57 | -2.26 | -3.33% | 19368 | 12872.25 | 10.28% | | 600460 | 士兰微 | 29.35 | 90.44 | -1.02 | -3.36% | 301873 | 89587.55 | 1.81% | | 301489 | 思泉新材 | 171.78 | 186.86 | -5.97 | -3.36% | 21165 | 36856.78 | 4.45% | | 300852 | 四会富仕 | 37.88 | 40.92 | -1.32 | -3.37% | 23399 | 8979.54 | 1.51% | | 000066 | 中国长城 | 16.44 | -68.45 | -0.58 | -3.41% | 599606 | 99573.03 | 1.86% | | 688036 | 传音控股 | 71.06 | 21.36 | -2.51 | -3.41% | 74247.32 | 53316.26 | 0.65% | | 688011 | 新光光电 | 39.31 | -68.83 | -1.39 | -3.42% | 13354.2 | 5389.194 | 1.34% | | 688545 | 兴福电子 | 33.90 | 63.50 | -1.20 | -3.42% | 18473.43 | 6339.854 | 2.53% | | 002384 | 东山精密 | 66.85 | 98.62 | -2.37 | -3.42% | 212962 | 141796.9 | 1.54% | | 301280 | 珠城科技 | 53.15 | 34.34 | -1.89 | -3.43% | 14198 | 7647.18 | 3.74% | | 300042 | 朗科科技 | 28.77 | -96.88 | -1.04 | -3.49% | 82709 | 23970.97 | 4.13% | | 688668 | 鼎通科技 | 86.94 | 58.03 | -3.15 | -3.50% | 22883.14 | 20214.45 | 1.64% | | 002600 | 领益智造 | 14.32 | 45.80 | -0.52 | -3.50% | 900650 | 130319.7 | 1.25% | | 603019 | 中科曙光 | 103.46 | 71.82 | -3.76 | -3.51% | 182378 | 190071.6 | 1.25% | | 603186 | 华正新材 | 43.41 | -218.81 | -1.59 | -3.53% | 30521 | 13396.04 | 2.15% | | 605358 | 立昂微 | 32.39 | -68.09 | -1.19 | -3.54% | 118008 | 38417.5 | 1.76% | | 688210 | 统联精密 | 59.21 | 337.28 | -2.19 | -3.57% | 23505.55 | 13997.48 | 1.46% | | 002913 | 奥士康 | 36.18 | 32.17 | -1.34 | -3.57% | 26390 | 9655.85 | 0.87% | | 688515 | 裕太微-U | 106.50 | -45.02 | -3.96 | -3.59% | 9713.479 | 10480.47 | 1.95% | | 301042 | 安联锐视 | 59.45 | 368.94 | -2.25 | -3.65% | 6584 | 3959.74 | 1.00% | | 300857 | 协创数据 | 153.51 | 63.81 | -5.84 | -3.66% | 45283 | 69934.66 | 1.32% | | 301389 | 隆扬电子 | 53.93 | 137.38 | -2.07 | -3.70% | 29844 | 16279.14 | 3.53% | | 688322 | 奥比中光-UW | 80.50 | 306.29 | -3.10 | -3.71% | 35934.21 | 29222.12 | 1.23% | | 300408 | 三环集团 | 49.07 | 36.94 | -1.89 | -3.71% | 132454 | 64513.68 | 0.71% | | 002156 | 通富微电 | 39.36 | 60.61 | -1.52 | -3.72% | 374004 | 147986.5 | 2.46% | | 300570 | 太辰光 | 93.42 | 56.46 | -3.63 | -3.74% | 46597 | 43856.16 | 2.42% | | 603083 | 剑桥科技 | 98.36 | 120.16 | -3.83 | -3.75% | 90642 | 89809.97 | 3.38% | | 600745 | 闻泰科技 | 43.11 | -30.94 | -1.72 | -3.84% | 372820 | 161778.4 | 3.00% | | 688636 | 智明达 | 35.28 | 53.47 | -1.41 | -3.84% | 28076.95 | 10079.28 | 1.67% | | 300672 | 国科微 | 82.72 | 520.05 | -3.35 | -3.89% | 29185 | 24450.8 | 1.39% | | 301183 | 东田微 | 93.50 | 78.18 | -3.79 | -3.90% | 31264 | 29792.35 | 5.33% | | 300353 | 东土科技 | 22.61 | 342.29 | -0.92 | -3.91% | 161531 | 36871.79 | 3.00% | | 688205 | 德科立 | 88.33 | 217.53 | -3.61 | -3.93% | 31094.74 | 27903.79 | 1.96% | | 300811 | 铂科新材 | 78.33 | 59.30 | -3.23 | -3.96% | 50065 | 39233.54 | 2.11% | | 688048 | 长光华芯 | 65.19 | -745.88 | -2.69 | -3.96% | 22718.81 | 15080.78 | 1.29% | | 688800 | 瑞可达 | 71.41 | 48.58 | -2.99 | -4.02% | 47486.72 | 34230.18 | 2.31% | | 688498 | 源杰科技 | 494.88 | 424.03 | -21.17 | -4.10% | 16180.18 | 81064.07 | 2.69% | | 688593 | 新相微 | 20.76 | 723.45 | -0.90 | -4.16% | 58799.05 | 12226.58 | 1.82% | | 300726 | 宏达电子 | 41.44 | 49.49 | -1.81 | -4.18% | 48032 | 20204.59 | 2.24% | | 001309 | 德明利 | 214.53 | -495.52 | -9.47 | -4.23% | 79809 | 168613.6 | 4.98% | | 688416 | 恒烁股份 | 54.63 | -29.85 | -2.43 | -4.26% | 22735.9 | 12641.02 | 3.49% | | 301391 | 卡莱特 | 90.82 | 410.35 | -4.11 | -4.33% | 19848 | 18464.91 | 4.02% | | 688375 | 国博电子 | 67.45 | 94.51 | -3.08 | -4.37% | 23602.83 | 15918.12 | 0.40% | | 688775 | 影石创新 | 279.05 | 118.46 | -12.85 | -4.40% | 10266.63 | 28962.06 | 3.37% | | 688381 | 帝奥微 | 24.32 | -67.12 | -1.12 | -4.40% | 47430.28 | 11625.56 | 2.48% | | 600288 | 大恒科技 | 15.75 | 159.48 | -0.73 | -4.43% | 202043 | 32252.73 | 4.63% | | 002885 | 京泉华 | 28.02 | 112.05 | -1.30 | -4.43% | 478565 | 134484 | 20.73% | | 300128 | 锦富技术 | 7.53 | -35.70 | -0.35 | -4.44% | 481632 | 36773.06 | 3.71% | | 301086 | 鸿富瀚 | 84.87 | 93.90 | -3.95 | -4.45% | 16605 | 14348.43 | 3.51% | | 301326 | 捷邦科技 | 114.81 | -255.43 | -5.36 | -4.46% | 8313 | 9663.56 | 3.05% | | 688766 | 普冉股份 | 137.45 | 160.59 | -6.45 | -4.48% | 62206.66 | 85887.05 | 4.20% | | 688146 | 中船特气 | 43.74 | 73.90 | -2.16 | -4.71% | 42439.98 | 18772.69 | 2.93% | | 688081 | 兴图新科 | 29.80 | -36.96 | -1.48 | -4.73% | 15140.42 | 4608.065 | 1.47% | | 688385 | 复旦微电 | 58.59 | 101.18 | -2.91 | -4.73% | 58437.74 | 34821.94 | 1.09% | | 688403 | 汇成股份 | 15.02 | 70.35 | -0.75 | -4.76% | 144011 | 21896.51 | 1.68% | | 688123 | 聚辰股份 | 149.72 | 59.43 | -7.48 | -4.76% | 39603.91 | 59358.57 | 2.50% | | 688372 | 伟测科技 | 91.38 | 50.70 | -4.57 | -4.76% | 47489.75 | 44118.18 | 3.19% | | 688195 | 腾景科技 | 105.13 | 175.04 | -5.29 | -4.79% | 35340.44 | 37386.58 | 2.73% | | 300456 | 赛微电子 | 24.25 | 11.65 | -1.24 | -4.86% | 239852 | 59010.48 | 4.01% | | 000021 | 深科技 | 25.64 | 39.33 | -1.33 | -4.93% | 530363 | 137576.8 | 3.38% | | 603986 | 兆易创新 | 213.72 | 105.35 | -11.27 | -5.01% | 204723 | 436914.5 | 3.07% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 555 | 103.12 | 0.02% | | 688535 | 华海诚科 | 94.79 | 303.58 | -5.22 | -5.22% | 17066.97 | 16466.3 | 3.25% | | 688233 | 神工股份 | 47.26 | 94.87 | -2.64 | -5.29% | 57241.38 | 26932.26 | 3.36% | | 688313 | 仕佳光子 | 63.79 | 89.11 | -3.82 | -5.65% | 158105.4 | 101729.9 | 3.45% | | 300548 | 长芯博创 | 91.61 | 93.72 | -5.64 | -5.80% | 139906 | 129877.2 | 5.20% | | 688027 | 国盾量子 | 548.18 | -17656.65 | -34.82 | -5.97% | 54737.93 | 303869.2 | 6.81% | | 920640 | 富士达 | 37.28 | 98.49 | -2.80 | -6.99% | 102533 | 39327.4 | 5.68% | | 003026 | 中晶科技 | 31.90 | 94.05 | -2.57 | -7.46% | 46202 | 14970.43 | 4.83% |
|