中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海尔智家(600690)电气机械和器材制造业上涨家数:201下跌家数:143平均涨幅:+0.15%平均换手:1.04%总成交额:477.33亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10233730038.827.20%
000070特发信息17.73-40.01+1.61+9.99%7800313829.90.88%
603097江苏华辰38.5862.93+2.76+7.71%3505113191.032.19%
002270华明装备33.5142.81+1.92+6.08%13275644536.961.48%
688717艾罗能源99.5982.36+5.60+5.96%18908.5818497.251.91%
600522中天科技25.5030.37+1.16+4.77%902443.1227143.82.64%
002531天顺风能9.54-980.21+0.39+4.26%33332631947.961.87%
603507振江股份32.41105.02+1.23+3.94%5338817376.372.94%
603045福达合金28.5364.87+1.03+3.75%174384911.321.29%
301291明阳电气48.2921.71+1.61+3.45%4467521571.712.77%
300919中伟新材52.3243.42+1.66+3.28%3259816891.580.36%
605066天正电气8.6635.62+0.27+3.22%15570213454.623.10%
300932三友联众14.1460.56+0.43+3.14%9841113793.564.32%
920167同享科技23.19-168.71+0.65+2.88%5980514229.589.15%
600651飞乐音响8.48428.24+0.21+2.54%23215219891.050.93%
601126四方股份39.6340.74+0.95+2.46%6969027539.040.84%
002738中矿资源83.74145.43+1.99+2.43%5346644467.630.75%
603618杭电股份14.99-51.17+0.35+2.39%688660101832.69.96%
002358森源电气7.8871.95+0.18+2.34%30833924243.853.32%
002290禾盛新材59.0993.87+1.31+2.27%110456496.680.45%
300217东方电热6.3849.99+0.12+1.92%42368727078.383.45%
603861白云电器17.0341.73+0.32+1.92%7074311986.381.34%
603685晨丰科技24.77262.95+0.45+1.85%122112997.020.61%
688779五矿新能10.08-54.75+0.18+1.82%88989.628927.7470.46%
605117德业股份96.8528.69+1.63+1.71%2220721546.120.24%
600487亨通光电42.2136.79+0.70+1.69%672360282919.42.75%
002756永兴材料48.4943.27+0.79+1.66%2476511905.640.64%
600105永鼎股份29.04127.42+0.46+1.61%921768270470.56.30%
300125*ST聆达7.93-10.40+0.12+1.54%10799850.590.30%
688517金冠电气18.3429.81+0.27+1.49%14805.232720.7221.08%
300632光莆股份14.27176.30+0.21+1.49%199292828.510.90%
002865钧达股份99.66-52.30+1.35+1.37%6692866659.912.98%
002335科华数据60.2873.69+0.80+1.34%5285932016.381.16%
600478科力远7.1663.02+0.09+1.27%859696127.440.52%
688390固德威79.811819.75+1.00+1.27%1360910883.210.56%
300018中元股份12.4749.19+0.15+1.22%340954197.590.76%
002364中恒电气32.33189.35+0.38+1.19%5837118922.281.05%
688226威腾电气39.30-14761.65+0.44+1.13%6741.192639.8890.36%
002533金杯电工14.3317.36+0.16+1.13%405785800.480.64%
920062科润智控11.7560.18+0.13+1.12%334253969.0542.51%
300129泰胜风能13.7461.12+0.15+1.10%8076811088.371.12%
002129TCL中环11.42-4.84+0.12+1.06%1515865174217.23.75%
300438鹏辉能源47.72-121.06+0.49+1.04%4129419691.61.02%
601179中国西电14.6562.27+0.15+1.03%38641756577.90.75%
688429时创能源17.18-17.62+0.17+1.00%20769.43560.161.73%
002452长高电新10.1122.91+0.10+1.00%519425228.581.01%
300569天能重工6.29-35.11+0.06+0.96%474852988.240.47%
605222起帆电缆21.0858.52+0.20+0.96%750215760.18%
603489八方股份29.6187.40+0.28+0.95%58061710.970.25%
601311骆驼股份9.6615.20+0.09+0.94%247322384.820.21%
300035中科电气21.0027.62+0.19+0.91%321446729.010.55%
002169智光电气13.45-44.49+0.12+0.90%9510712633.731.25%
600212绿能慧充7.86180.37+0.07+0.90%347852741.940.65%
605277新亚电子25.3539.03+0.22+0.88%6058115518.611.90%
300763锦浪科技79.7135.74+0.69+0.87%2313518519.830.72%
300769德方纳米41.04-10.85+0.35+0.86%199288147.490.79%
920252天宏锂电29.79308.66+0.25+0.85%2532752.0160.37%
688778厦钨新能84.0256.17+0.70+0.84%9094.097610.5750.18%
301266宇邦新材51.76126.67+0.43+0.84%154417978.21.48%
002580圣阳股份13.2930.30+0.11+0.83%162112149.760.36%
601369陕鼓动力10.9418.99+0.09+0.83%249342721.430.15%
688148芳源股份8.55-10.17+0.07+0.83%25564.822186.3490.50%
300014亿纬锂能63.8935.79+0.52+0.82%6687142560.80.33%
002346柘中股份20.4815.78+0.16+0.79%51881056.550.13%
688395正弦电气27.2264.26+0.21+0.78%1620.79438.06890.19%
300409道氏技术28.7752.93+0.22+0.77%7889822744.931.15%
002176江特电机9.24-45.06+0.07+0.76%701676459.510.41%
300491通合科技27.72207.39+0.21+0.76%153634268.970.98%
300499高澜股份29.415747.37+0.22+0.75%5802617149.512.14%
300376易事特6.69201.10+0.05+0.75%422012822.480.18%
603897长城科技26.9021.18+0.20+0.75%41421110.530.20%
688223晶科能源8.18-16.25+0.06+0.74%1341062111833.21.34%
605555德昌股份19.3434.52+0.14+0.73%494259567.3511.02%
300490华自科技17.00-15.39+0.12+0.71%574749848.041.46%
603344星德胜31.2731.36+0.22+0.71%34471076.030.64%
301121紫建电子40.50104.31+0.28+0.70%2021816.080.40%
002276万马股份17.4335.38+0.12+0.69%543679453.130.54%
688567孚能科技14.80-43.71+0.10+0.68%25622.153780.0030.21%
300252金信诺14.96667.88+0.10+0.67%431326465.580.77%
300713英可瑞18.05-33.90+0.12+0.67%5062910.340.59%
688169石头科技153.2825.75+0.99+0.65%6733.52103040.26%
688772珠海冠宇19.0239.21+0.12+0.63%31979.496067.8080.28%
603050科林电气20.7433.97+0.13+0.63%3566734.40.09%
300693盛弘股份38.4227.63+0.24+0.63%92583561.950.34%
000049德赛电池26.3224.25+0.16+0.61%65371717.990.17%
301525儒竞科技85.5552.56+0.52+0.61%12281048.440.52%
920768拾比佰13.2730.04+0.08+0.61%3925520.36580.51%
300750宁德时代367.1826.27+2.21+0.61%36815135086.90.09%
002668TCL智家10.109.35+0.06+0.60%152881538.450.14%
603028赛福天10.18-18.26+0.06+0.59%117231187.220.41%
301361众智科技37.5944.26+0.22+0.59%47831791.411.57%
301418协昌科技40.00187.78+0.23+0.58%1955779.870.66%
688005容百科技31.60-936.17+0.18+0.57%43228.3313648.360.60%
600983惠而浦12.4920.56+0.07+0.56%175442174.10.23%
002823凯中精密16.1222.69+0.09+0.56%77541246.610.35%
301310鑫宏业39.4947.02+0.22+0.56%1402552.970.28%
603819神力股份12.84106.19+0.07+0.55%7173919.080.33%
301320豪江智能18.52162.10+0.10+0.54%2708499.280.40%
002139拓邦股份13.1030.27+0.07+0.54%272733566.150.25%
920037广信科技81.0641.41+0.43+0.53%32482639.551.10%
300153科泰电源34.25227.67+0.18+0.53%255768714.2710.80%
688408中信博48.4032.56+0.25+0.52%10198.64947.6750.47%
688063派能科技62.06295.16+0.32+0.52%6416.313979.0280.26%
002350北京科锐9.7379.60+0.05+0.52%377943696.160.71%
002056横店东磁20.5414.20+0.10+0.49%377227728.760.23%
301439泓淋电力16.5231.97+0.08+0.49%72361195.770.39%
301155海力风电72.7248.50+0.35+0.48%38972827.720.32%
300593新雷能29.29-35.08+0.14+0.48%4989514683.891.11%
002245蔚蓝锂芯16.8827.08+0.08+0.48%394616658.790.36%
603063禾望电气29.9526.29+0.14+0.47%149914483.690.33%
600379宝光股份12.9460.36+0.06+0.47%77611003.010.24%
300062中能电气8.69-80.20+0.04+0.46%441583823.140.96%
603031安孚科技58.7578.62+0.27+0.46%1978211661.970.94%
301359东南电子21.9062.51+0.10+0.46%2168471.980.32%
688681科汇股份19.9741.53+0.09+0.45%3007.52598.71910.29%
600517国网英大6.7016.27+0.03+0.45%613034104.920.11%
002546新联电子9.1210.88+0.04+0.44%727676618.380.91%
600847万里股份14.11-45.43+0.06+0.43%5346750.780.35%
920682球冠电缆9.5224.64+0.04+0.42%3823363.85720.20%
000922佳电股份14.4540.83+0.06+0.42%236093426.990.40%
920237力佳科技24.2338.38+0.10+0.41%877212.24010.10%
300340科恒股份12.15-15.45+0.05+0.41%7854952.10.29%
603703盛洋科技14.74-167.16+0.06+0.41%177942625.710.43%
920926鸿智科技17.3044.39+0.07+0.41%1326228.48960.17%
301668昊创瑞通52.4751.38+0.21+0.40%1592833.320.69%
600268国电南自12.6328.74+0.05+0.40%393954984.640.39%
301120新特电气20.55-344.65+0.08+0.39%265525438.721.21%
301168通灵股份43.85116.22+0.17+0.39%1914840.340.20%
688676金盘科技93.1665.27+0.36+0.39%27694.7325936.970.60%
002560通达股份10.3663.73+0.04+0.39%428274417.330.95%
300889爱克股份24.34-79.03+0.09+0.37%80311947.260.55%
603519立霸股份13.7922.01+0.05+0.36%4267586.380.16%
300283温州宏丰8.33-83.89+0.03+0.36%247562057.670.67%
300207欣旺达25.4428.29+0.09+0.36%10035625458.820.59%
002882金龙羽31.56115.17+0.11+0.35%59601880.010.24%
300477ST合纵2.94-5.38+0.01+0.34%754742220.910.76%
603075热威股份23.8930.31+0.08+0.34%3182758.580.77%
300222科大智能12.0083.86+0.04+0.33%354864240.960.56%
300001特锐德27.1024.75+0.09+0.33%346029417.330.34%
002745木林森9.1961.98+0.03+0.33%432213979.580.41%
300068南都电源15.33-7.01+0.05+0.33%335255139.690.39%
002074国轩高科36.9620.15+0.12+0.33%4779317630.120.28%
300530领湃科技28.56-13.44+0.09+0.32%2365675.130.15%
002879长缆科技22.2281.71+0.07+0.32%90091999.440.68%
603606东方电缆57.1939.73+0.18+0.32%108846229.440.16%
301332德尔玛9.9536.12+0.03+0.30%4177414.560.16%
301295美硕科技34.01163.73+0.10+0.29%2665901.340.91%
603312西典新能46.8325.77+0.13+0.28%1250582.140.25%
300827上能电气36.0946.96+0.10+0.28%180676528.670.47%
920124南特科技18.2624.82+0.05+0.27%2583470.43660.34%
300093*ST金刚18.37-11.73+0.05+0.27%2509461.710.09%
920718合肥高科14.9921.00+0.04+0.27%673100.34670.16%
002724海洋王7.55-40.40+0.02+0.27%2168416330.38%
300272开能健康7.6049.04+0.02+0.26%136761037.430.29%
920046亿能电力27.07208.39+0.07+0.26%300708277.3484.69%
600336澳柯玛7.95-105.02+0.02+0.25%136161081.10.17%
603333尚纬股份8.09-177.40+0.02+0.25%8392679.180.14%
002168*ST惠程4.08-29.18+0.01+0.25%3981162.040.05%
002090金智科技12.3160.01+0.03+0.24%234792879.570.59%
002892科力尔12.69272.36+0.03+0.24%132861681.020.27%
002922伊戈尔43.0469.85+0.10+0.23%2345810139.50.63%
920985海泰新能8.75-11.82+0.02+0.23%247302180.8551.13%
600312平高电气21.8825.85+0.05+0.23%4744210373.380.35%
301226祥明智能31.61120.49+0.07+0.22%1652520.830.15%
300833浩洋股份45.4532.37+0.10+0.22%652296.530.08%
920627力王股份23.0976.58+0.05+0.22%1612371.94250.34%
300279和晶科技9.2569.73+0.02+0.22%494554556.781.02%
002927泰永长征19.07251.41+0.04+0.21%72481378.730.33%
002705新宝股份14.4010.54+0.03+0.21%76241096.990.09%
603515欧普照明19.5916.96+0.04+0.20%3172620.130.04%
605288凯迪股份143.29228.44+0.29+0.20%22353214.530.32%
002801微光股份35.0728.84+0.07+0.20%36531278.430.32%
601877正泰电器30.6214.44+0.06+0.20%3690611310.750.17%
301590优优绿能197.0144.58+0.36+0.18%5391066.250.63%
688819天能股份34.7223.27+0.06+0.17%3705.351285.2310.04%
002035华帝股份6.2912.21+0.01+0.16%13186827.880.17%
301082久盛电气18.88-184.12+0.03+0.16%61071152.910.29%
920239长虹能源32.2925.45+0.05+0.16%2049661.0870.11%
301278快可电子39.25117.45+0.06+0.15%85303361.311.66%
301210金杨精密39.7585.43+0.06+0.15%63982545.361.47%
600973宝胜股份7.16-37.00+0.01+0.14%565824045.790.41%
688472阿特斯15.2943.47+0.02+0.13%124021.219100.360.92%
000586汇源通信15.67377.37+0.02+0.13%320945015.161.66%
001259利仁科技33.52503.64+0.04+0.12%44101482.620.93%
002959小熊电器45.0020.02+0.05+0.11%53852423.930.35%
002677浙江美大9.06269.22+0.01+0.11%125841136.220.24%
603219富佳股份18.5267.74+0.02+0.11%119102197.130.21%
300626华瑞股份19.28-557.65+0.02+0.10%146482829.870.81%
002227奥特迅10.15-31.85+0.01+0.10%7736785.60.31%
920496许昌智能10.3939.26+0.01+0.10%3620376.3870.25%
002953日丰股份12.8336.30+0.01+0.08%107751382.420.51%
920523德瑞锂电26.0516.93+0.02+0.08%891231.85330.11%
603195公牛集团43.2919.63+0.03+0.07%51142206.410.03%
300341麦克奥迪17.4449.23+0.01+0.06%121092117.650.23%
688599天合光能20.52-7.07+0.01+0.05%166228.734480.530.71%
605378野马电池21.7462.74+0.01+0.05%1623352.410.06%
688793倍轻松23.17-29.08+0.01+0.04%2459.57567.82260.29%
301187欧圣电气24.5331.38+0.01+0.04%1444354.050.06%
603579荣泰健康24.7331.03+0.01+0.04%41701031.610.21%
600089特变电工27.8526.45+0.01+0.04%27642076892.960.55%
920368连城数控69.01275.79+0.01+0.01%7983556011.753.57%
000921海信家电24.219.960.000.00%59561442.620.06%
600416湘电股份14.4075.430.000.00%304734398.230.23%
600468百利电气7.37-61.840.000.00%324122389.650.30%
600869远东股份12.54-544.840.000.00%14642818335.960.66%
002076*ST星光2.19-94.420.000.00%36186790.940.35%
002184海得控制13.24-42.670.000.00%78211034.710.33%
002300太阳电缆9.1682.040.000.00%401723681.930.56%
300105龙源技术7.5448.840.000.00%12396935.810.24%
300247融捷健康5.1053.290.000.00%597173063.450.74%
603701德宏股份21.45131.960.000.00%4406946.330.17%
300447全信股份20.82-696.200.000.00%322276727.461.60%
300510金冠股份4.57-9.790.000.00%380781739.910.46%
300625三雄极光13.08-153.730.000.00%3053397.910.19%
300670大烨智能7.09-34.990.000.00%13370946.70.60%
920770艾能聚19.5958.410.000.00%245574870.843.00%
300824北鼎股份11.3432.590.000.00%5076574.680.16%
920108宏海科技13.2371.240.000.00%49966.05050.14%
001382新亚电缆20.6769.960.000.00%3405702.870.55%
300484蓝海华腾19.7675.69-0.01-0.05%138892751.30.83%
000651格力电器38.776.85-0.03-0.08%3375413087.780.06%
688303大全能源24.13-19.23-0.02-0.08%13034.883156.2880.06%
300894火星人11.93-21.81-0.01-0.08%5577663.260.19%
301502华阳智能47.4882.01-0.04-0.08%1202569.70.51%
688348昱能科技54.50149.25-0.05-0.09%6963.073812.9820.45%
002733雄韬股份19.8990.17-0.02-0.10%64651284.610.18%
300911亿田智能37.50-93.80-0.04-0.11%45971733.140.27%
688663新风光55.7759.58-0.06-0.11%4591.072553.710.32%
603486科沃斯71.7825.83-0.08-0.11%55413980.190.10%
002617露笑科技8.8563.00-0.01-0.11%999728864.980.53%
920639晨光电缆8.7581.83-0.01-0.11%3052267.66880.26%
688032禾迈股份109.39343.69-0.13-0.12%2742.013019.9410.22%
001387雪祺电气15.0729.37-0.02-0.13%4537681.040.40%
600732爱旭股份14.74-10.33-0.02-0.14%17408925924.250.96%
002614奥佳华7.0964.53-0.01-0.14%235921668.610.53%
300040九洲集团6.92-7.74-0.01-0.14%338402345.470.65%
605365立达信20.2738.21-0.03-0.15%4345880.220.09%
000521长虹美菱6.6810.47-0.01-0.15%10750718.360.12%
300069金利华电19.4197.78-0.03-0.15%88691716.270.76%
603350安乃达38.3036.86-0.06-0.16%812310.930.18%
603355莱克电气31.5018.57-0.05-0.16%51891638.730.09%
002576通达动力18.5736.19-0.03-0.16%168953137.751.04%
301031中熔电气143.6545.70-0.25-0.17%40945884.090.59%
001283豪鹏科技67.9035.93-0.12-0.18%33312265.070.42%
002242九阳股份10.6554.95-0.02-0.19%100391067.110.13%
605336帅丰电器15.14144.85-0.03-0.20%3783571.230.21%
603070万控智造14.7864.08-0.03-0.20%4995738.90.13%
301609山大电力47.6858.48-0.10-0.21%33091579.940.90%
002543万和电气9.4210.26-0.02-0.21%8827832.90.13%
603583捷昌驱动37.3439.05-0.08-0.21%90523380.830.24%
603677奇精机械18.4151.84-0.04-0.22%3351615.990.17%
603370华新精科49.8649.12-0.11-0.22%21681081.970.63%
688033天宜新材8.48-3.73-0.02-0.24%37484.593200.6210.67%
603551奥普科技12.2015.90-0.03-0.25%7625929.90.20%
000400许继电气30.3527.51-0.08-0.26%3732411367.20.37%
688719爱科赛博46.05-793.78-0.13-0.28%1578.57728.3660.18%
300048合康新能6.98107.18-0.02-0.29%336222349.80.30%
002451摩恩电气10.28343.92-0.03-0.29%181861868.340.41%
003023彩虹集团23.8330.67-0.07-0.29%3315788.160.32%
688349三一重能26.9226.43-0.08-0.30%4230.611141.9580.04%
600690海尔智家26.0711.66-0.08-0.31%363999478.080.06%
301012扬电科技28.30108.40-0.09-0.32%104592944.40.53%
601012隆基绿能18.75-25.76-0.06-0.32%41260377801.460.54%
688330宏力达47.2630.25-0.16-0.34%9901.844734.6450.71%
002005ST德豪2.92-87.63-0.01-0.34%18787548.920.11%
002692远程股份5.6359.27-0.02-0.35%251211414.040.35%
600152维科技术8.02-47.90-0.03-0.37%2777422320.52%
600590泰豪科技12.72-14.62-0.05-0.39%14928119070.711.77%
000333美的集团79.8713.57-0.32-0.40%4052832391.560.06%
002527新时达16.64-45.71-0.07-0.42%286014747.280.54%
002706良信股份10.6339.06-0.05-0.47%403484317.770.44%
603015弘讯科技14.87129.47-0.07-0.47%87981311.070.22%
000541佛山照明6.3729.09-0.03-0.47%185861185.960.15%
600438通威股份18.76-10.13-0.09-0.48%9029917015.260.20%
301327华宝新能57.6145.13-0.28-0.48%29261686.140.38%
301222浙江恒威34.9333.77-0.17-0.48%122354251.621.53%
603215比依股份20.4134.85-0.10-0.49%3393693.150.18%
300427红相股份14.08-30.00-0.07-0.49%7362210396.541.46%
002334英威腾9.9228.97-0.05-0.50%10205310158.321.39%
920339恒太照明9.7835.15-0.05-0.51%1057103.28510.07%
688411海博思创219.9941.40-1.13-0.51%6266.813761.020.47%
002606大连电瓷11.5429.64-0.06-0.52%445105137.881.06%
002498汉缆股份5.6934.59-0.03-0.52%1712039756.930.51%
600192长城电工9.47-15.83-0.05-0.53%129731228.430.29%
603109神驰机电26.0823.89-0.14-0.53%2509653.660.12%
300820英杰电气57.1459.71-0.31-0.54%48912799.650.44%
300032金龙机电5.52-142.01-0.03-0.54%399602207.090.50%
603679华体科技16.26-29.43-0.09-0.55%77561265.10.46%
301386未来电器26.9738.95-0.15-0.55%71831931.231.67%
300660江苏雷利53.3874.97-0.30-0.56%120466422.240.27%
600550保变电气15.49180.70-0.09-0.58%17011726320.220.92%
601616广电电气5.12228.61-0.03-0.58%746763832.540.87%
002508老板电器21.3713.18-0.13-0.60%99602133.670.11%
002028思源电气206.7358.81-1.27-0.61%1690735007.90.28%
600202哈空调6.39-136.87-0.04-0.62%13852884.930.36%
002860星帅尔14.3429.40-0.09-0.62%227573272.720.65%
300141和顺电气15.32-87.35-0.10-0.65%164862521.420.65%
002638勤上股份3.06-11.38-0.02-0.65%601011835.710.44%
300317珈伟新能4.52-15.46-0.03-0.66%1467666668.531.77%
600241时代万恒8.681132.40-0.06-0.69%10743929.740.37%
301023奕帆传动46.9245.41-0.33-0.70%40031877.490.96%
603868飞科电器38.4037.14-0.28-0.72%2071795.20.05%
300913兆龙互连54.3192.44-0.40-0.73%2344612798.290.92%
002249大洋电机10.8525.19-0.08-0.73%858069315.480.46%
300080易成新能5.37-19.17-0.04-0.74%946105109.410.51%
603988中电电机29.27161.95-0.23-0.78%84902479.630.36%
002851麦格米特116.94286.20-0.97-0.82%1972923257.650.43%
920593鼎智科技33.98188.13-0.29-0.85%48151636.0580.30%
603398*ST沐邦9.14-3.32-0.08-0.87%280482549.780.65%
300724捷佳伟创128.8413.09-1.14-0.88%5440270414.981.89%
002459晶澳科技12.37-5.30-0.11-0.88%21201826472.050.64%
300403汉宇集团14.0137.63-0.13-0.92%380245328.040.89%
605196华通线缆44.2675.69-0.42-0.94%124295542.710.25%
002518科士达51.5862.15-0.51-0.98%2164411239.120.38%
300933中辰股份9.10232.83-0.09-0.98%298112721.630.54%
002339积成电子12.51135.90-0.13-1.03%16507720847.433.45%
603488展鹏科技9.59-91.07-0.10-1.03%144721387.490.50%
301388欣灵电气34.44156.58-0.36-1.03%87833036.423.21%
300342天银机电47.83342.27-0.50-1.03%8513640922.272.03%
300423昇辉科技9.46-36.26-0.10-1.05%601145696.651.80%
001326联域股份62.98171.97-0.68-1.07%51233237.552.13%
603728鸣志电器71.13370.25-0.79-1.10%103077340.220.25%
002491通鼎互联9.893249.69-0.11-1.10%91580291748.227.78%
600580卧龙电驱43.8070.31-0.49-1.11%7368632288.720.47%
920100三协电机65.1779.85-0.73-1.11%1316859.87330.77%
600577精达股份14.1150.82-0.16-1.12%13293118847.90.62%
301658首航新能32.8287.13-0.38-1.14%95703168.272.32%
300444双杰电气14.68130.75-0.17-1.14%14637221580.462.36%
002309中利集团3.40-11.88-0.04-1.16%72234624827.243.11%
603530神马电力47.0454.56-0.57-1.20%69873296.420.16%
003021兆威机电123.97120.74-1.59-1.27%906811232.080.44%
600520三佳科技27.88487.21-0.37-1.31%87252440.850.55%
600885宏发股份30.0625.40-0.41-1.35%5846117664.670.38%
300118东方日升21.20-8.60-0.30-1.40%32705970490.163.53%
001208华菱线缆22.96127.49-0.34-1.46%7842318066.242.98%
300265通光线缆16.65288.17-0.25-1.48%17582029396.443.76%
603303得邦照明15.0125.01-0.23-1.51%5367807.290.11%
600261阳光照明3.8128.27-0.06-1.55%386191474.870.29%
603366日出东方9.9244.37-0.16-1.59%708057067.670.87%
603016新宏泰34.1476.33-0.56-1.61%81762799.240.55%
688345博力威37.17-146.40-0.65-1.72%2644.91987.5440.26%
300407凯发电气13.4144.53-0.24-1.76%272343652.981.06%
002112三变科技24.6988.09-0.47-1.87%20241250104.827.72%
688339亿华通-U31.17-14.71-0.60-1.89%8393.472629.8210.43%
600537亿晶光电3.47-2.37-0.07-1.98%42524114935.883.59%
002471中超控股9.67-334.51-0.20-2.03%90332487382.66.73%
300274阳光电源151.8720.55-3.62-2.33%151440231813.40.95%
300124汇川技术76.5239.95-1.85-2.36%9925276260.910.41%
603331百达精工17.9150.76-0.44-2.40%10271818272.335.08%
300617安靠智电47.0664.35-1.18-2.45%2838213526.962.04%
002723小崧股份10.29-13.34-0.27-2.56%47906752272.7815.11%
688611杭州柯林58.15216.46-1.56-2.61%2948.891730.3890.19%
301008宏昌科技35.44136.78-1.01-2.77%118264218.981.02%
600481双良节能10.08-14.12-0.30-2.89%54063755554.892.89%
000533顺钠股份11.1874.78-0.36-3.12%40406345505.695.90%
920018宏远股份32.1641.29-1.04-3.13%109963557.1642.49%
002218拓日新能7.36-80.54-0.24-3.16%93707270172.826.73%
300808久量股份32.46-101.35-1.20-3.57%95723144.570.81%
603829洛凯股份25.1741.26-0.95-3.64%253776454.221.36%
688785恒运昌322.62172.04-12.48-3.72%2842.339265.742.23%
301636泽润新能97.5273.50-7.08-6.77%2122821319.4113.29%
301362民爆光电85.0245.96-7.86-8.46%3801232672.8912.81%

转至海尔智家（600690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。