|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:77下跌家数:14平均涨幅:+1.58%平均换手:2.74%总成交额:179.90亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6322224 | 95597.13 | 4.19% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 278771 | 10395.56 | 2.90% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 176018 | 39343.44 | 4.83% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 338357 | 12925.09 | 3.21% | | 600272 | 开开实业 | 19.09 | 217.93 | +1.49 | +8.47% | 624851 | 114465.9 | 39.05% | | 300592 | 华凯易佰 | 16.56 | 27.76 | +0.82 | +5.21% | 168809 | 27022.36 | 4.91% | | 603777 | 来伊份 | 14.79 | -26.38 | +0.69 | +4.89% | 94895 | 13720.86 | 2.84% | | 300945 | 曼卡龙 | 12.31 | 25.07 | +0.52 | +4.41% | 153633 | 18800.71 | 6.44% | | 600785 | 新华百货 | 9.12 | 48.40 | +0.38 | +4.35% | 121230 | 10891.11 | 3.84% | | 600838 | 上海九百 | 7.55 | 70.62 | +0.22 | +3.00% | 78833 | 5894.4 | 1.97% | | 600337 | ST美克 | 3.09 | -1.83 | +0.09 | +3.00% | 178852 | 5484.72 | 1.24% | | 300972 | 万辰集团 | 202.74 | 22.74 | +5.85 | +2.97% | 14787 | 29525.27 | 0.82% | | 002356 | 鹏飞绿能 | 2.79 | 100.18 | +0.08 | +2.95% | 328217 | 9191.14 | 2.50% | | 300892 | 品渥食品 | 23.91 | -907.39 | +0.66 | +2.84% | 48970 | 11587.49 | 7.42% | | 301381 | 赛维时代 | 23.16 | 33.80 | +0.57 | +2.52% | 62869 | 14423.76 | 1.55% | | 605188 | 国光连锁 | 13.07 | 324.26 | +0.32 | +2.51% | 49558 | 6396.93 | 0.98% | | 002803 | 吉宏股份 | 19.96 | 31.51 | +0.48 | +2.46% | 106988 | 21011.9 | 3.60% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.15 | +2.28% | 48174 | 3203.18 | 2.19% | | 002556 | 辉隆股份 | 5.12 | 24.51 | +0.11 | +2.20% | 148482 | 7587.45 | 1.59% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.14 | +2.10% | 49213 | 3324.68 | 1.19% | | 603353 | 和顺石油 | 32.27 | -453.11 | +0.66 | +2.09% | 55024 | 17895.09 | 3.23% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 58923 | 3478.58 | 1.72% | | 600858 | 银座股份 | 4.95 | 44.43 | +0.10 | +2.06% | 89279 | 4402.32 | 1.73% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 240759 | 14208.56 | 3.09% | | 600280 | 中央商场 | 3.03 | -8.51 | +0.06 | +2.02% | 226079 | 6763.12 | 2.00% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.21 | +1.98% | 24871 | 2658.63 | 1.60% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 71616 | 5154.03 | 0.93% | | 605599 | 菜百股份 | 15.81 | 10.15 | +0.30 | +1.93% | 69875 | 11048.6 | 0.90% | | 300464 | 星徽股份 | 7.07 | 302.40 | +0.13 | +1.87% | 116551 | 8206.14 | 3.28% | | 600712 | 南宁百货 | 5.44 | -92.67 | +0.10 | +1.87% | 111840 | 6019.11 | 2.08% | | 600857 | 宁波中百 | 20.70 | 99.55 | +0.38 | +1.87% | 80937 | 16511.59 | 3.61% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 55476 | 3094.16 | 1.78% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.12 | +1.81% | 62611 | 4193.26 | 0.85% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 42126 | 2610.33 | 1.18% | | 301177 | 迪阿股份 | 23.29 | 59.77 | +0.41 | +1.79% | 7703 | 1777.66 | 0.19% | | 603214 | 爱婴室 | 13.90 | 23.11 | +0.24 | +1.76% | 21315 | 2942.2 | 1.54% | | 000715 | 中兴商业 | 5.23 | 24.70 | +0.09 | +1.75% | 126884 | 6557.27 | 2.61% | | 600693 | 东百集团 | 9.65 | 171.52 | +0.15 | +1.58% | 553990 | 52928.27 | 6.38% | | 603719 | 良品铺子 | 10.00 | -62.38 | +0.15 | +1.52% | 36021 | 3571.04 | 0.91% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 219944 | 16734.58 | 1.31% | | 000419 | 通程控股 | 4.95 | 18.88 | +0.07 | +1.43% | 78223 | 3848.98 | 1.44% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 94314 | 1339.51 | 0.52% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 42873 | 3136.99 | 1.45% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 38282 | 7295.4 | 1.99% | | 300622 | 博士眼镜 | 15.03 | 30.28 | +0.20 | +1.35% | 50151 | 7468.72 | 2.27% | | 301001 | 凯淳股份 | 24.16 | -161.33 | +0.32 | +1.34% | 9852 | 2367.21 | 1.94% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 921152.9 | 34519.54 | 4.14% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | +0.08 | +1.32% | 54912 | 3349.7 | 1.60% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 93247 | 5790.78 | 1.44% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.05 | +1.27% | 127712 | 5063.31 | 0.74% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.04 | +1.25% | 1159591 | 37056.92 | 1.30% | | 601116 | 三江购物 | 10.68 | 33.09 | +0.12 | +1.14% | 72607 | 7671.6 | 1.33% | | 603101 | 汇嘉时代 | 7.20 | 31.36 | +0.08 | +1.12% | 67753 | 4835.25 | 1.44% | | 600859 | 王府井 | 9.96 | -255.16 | +0.11 | +1.12% | 146360 | 14406.87 | 1.30% | | 600655 | 豫园股份 | 4.63 | -3.76 | +0.05 | +1.09% | 102536 | 4698.89 | 0.26% | | 301078 | 孩子王 | 7.26 | 29.12 | +0.07 | +0.97% | 113849 | 8166.44 | 0.90% | | 002640 | 跨境通 | 3.34 | -20.30 | +0.03 | +0.91% | 672424.9 | 22244.58 | 4.34% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 57943 | 1956.26 | 0.72% | | 002277 | 友阿股份 | 5.83 | -24.72 | +0.05 | +0.87% | 121405 | 7002.02 | 0.87% | | 600694 | 大商股份 | 14.40 | 10.91 | +0.12 | +0.84% | 32355 | 4635.83 | 0.85% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 30758 | 4085.95 | 2.35% | | 301376 | 致欧科技 | 20.90 | 28.03 | +0.17 | +0.82% | 31927 | 6655.91 | 1.65% | | 002187 | 广百股份 | 5.35 | -39.72 | +0.04 | +0.75% | 69735 | 3721.78 | 0.99% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 67330 | 2709.45 | 0.89% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 89397 | 3835.13 | 1.68% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.03 | +0.68% | 7791 | 344.6752 | 0.69% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 99435 | 4581.98 | 0.87% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 149740 | 2531.07 | 0.77% | | 603708 | 家家悦 | 9.33 | 28.28 | +0.05 | +0.54% | 29592 | 2739.5 | 0.46% | | 300209 | 行云科技 | 39.13 | -497.46 | +0.20 | +0.51% | 1390759 | 534713.9 | 18.72% | | 600865 | 百大集团 | 8.86 | -91.27 | +0.04 | +0.45% | 60385 | 5297.85 | 1.60% | | 300783 | 三只松鼠 | 17.69 | 37.47 | +0.07 | +0.40% | 55730 | 9810.18 | 1.99% | | 300022 | 吉峰科技 | 8.19 | -129.09 | +0.03 | +0.37% | 62600 | 5115.36 | 1.27% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.02 | +0.26% | 123071 | 9306.84 | 0.77% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 95947 | 7949.9 | 2.40% | | 000759 | 中百集团 | 6.96 | -4.83 | +0.01 | +0.14% | 546760 | 38119.05 | 8.34% | | 601086 | 国芳集团 | 7.85 | 54.07 | +0.01 | +0.13% | 68011 | 5322.32 | 1.02% | | 600713 | 南京医药 | 5.39 | 11.34 | 0.00 | 0.00% | 235801 | 12625.37 | 1.83% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 166991 | 1999.81 | 0.18% | | 603939 | 益丰药房 | 24.02 | 16.85 | -0.01 | -0.04% | 135101 | 32140.11 | 1.11% | | 002727 | 一心堂 | 11.92 | 25.00 | -0.05 | -0.42% | 137388 | 16251.88 | 3.50% | | 601607 | 上海医药 | 16.47 | 10.51 | -0.12 | -0.72% | 114433 | 18800.39 | 0.41% | | 605266 | 健之佳 | 16.77 | 17.21 | -0.13 | -0.77% | 19510 | 3268.77 | 1.26% | | 603233 | 大参林 | 17.77 | 15.73 | -0.14 | -0.78% | 77864 | 13754.94 | 0.68% | | 000963 | 华东医药 | 29.48 | 14.76 | -0.24 | -0.81% | 285317 | 83415.24 | 1.63% | | 301088 | 戎美股份 | 12.78 | 40.77 | -0.14 | -1.08% | 17235 | 2191.34 | 0.92% | | 000007 | 全新好 | 10.61 | -1823.47 | -0.12 | -1.12% | 68020 | 7205.41 | 1.96% | | 301408 | 华人健康 | 16.88 | 32.23 | -0.20 | -1.17% | 224096 | 37676.15 | 9.79% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 288262 | 13017.07 | 2.51% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 585454 | 9766.17 | 2.23% | | 600976 | 健民集团 | 28.53 | 12.97 | -0.64 | -2.19% | 33484 | 9576.609 | 2.18% | | 603883 | 老百姓 | 13.23 | 25.41 | -0.35 | -2.58% | 231332 | 30525.66 | 3.05% | | 301017 | 漱玉平民 | 13.91 | 57.01 | -0.51 | -3.54% | 155146 | 21537.12 | 6.00% |
|