|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:12下跌家数:79平均涨幅:-0.94%平均换手:2.58%总成交额:150.37亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.22 | 35.86 | +0.75 | +3.66% | 320530 | 67711.3 | 14.21% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 513258 | 33970.24 | 5.43% | | 605599 | 菜百股份 | 25.00 | 23.95 | +0.50 | +2.04% | 169605 | 42166.51 | 2.18% | | 603353 | 和顺石油 | 38.32 | 829.35 | +0.56 | +1.48% | 49456 | 18826.43 | 2.90% | | 600838 | 上海九百 | 11.64 | 108.94 | +0.15 | +1.31% | 130993 | 15211.18 | 3.27% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 75174 | 5723.97 | 2.19% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.03 | +0.77% | 330139 | 12963.54 | 2.52% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 206648 | 17217.98 | 2.65% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.04 | +0.48% | 119116 | 9879.631 | 2.41% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 33758 | 5319.4 | 0.93% | | 600865 | 百大集团 | 13.07 | 195.22 | +0.03 | +0.23% | 121854 | 15884.75 | 3.24% | | 600858 | 银座股份 | 6.60 | 88.48 | +0.01 | +0.15% | 146252 | 9619.511 | 2.83% | | 000419 | 通程控股 | 6.67 | 28.22 | 0.00 | 0.00% | 110636 | 7390.9 | 2.04% | | 600653 | 申华控股 | 1.97 | 663.04 | 0.00 | 0.00% | 325297 | 6434.51 | 1.67% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.01 | -0.06% | 51420 | 8885.38 | 0.18% | | 600694 | 大商股份 | 18.16 | 12.51 | -0.03 | -0.16% | 30805 | 5603.21 | 0.89% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 70266 | 3721.36 | 1.32% | | 000963 | 华东医药 | 36.65 | 17.39 | -0.07 | -0.19% | 57392 | 21051.85 | 0.33% | | 600774 | 汉商集团 | 10.02 | -381.22 | -0.03 | -0.30% | 55197 | 5539.85 | 1.87% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 84413 | 7712.68 | 0.53% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 32567 | 3843.74 | 0.81% | | 600857 | 宁波中百 | 13.57 | 80.17 | -0.05 | -0.37% | 17773 | 2408.8 | 0.79% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 124518 | 6498.6 | 0.32% | | 600729 | 重庆百货 | 24.45 | 10.55 | -0.10 | -0.41% | 26441 | 6471.41 | 1.37% | | 000007 | 全新好 | 12.10 | 73.98 | -0.05 | -0.41% | 54733 | 6653.65 | 1.58% | | 000759 | 中百集团 | 7.15 | -6.10 | -0.03 | -0.42% | 105802 | 7585.37 | 1.61% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 142700 | 6489.59 | 1.35% | | 301376 | 致欧科技 | 20.14 | 24.73 | -0.09 | -0.44% | 18933 | 3827.29 | 0.98% | | 601933 | 永辉超市 | 4.45 | -19.25 | -0.02 | -0.45% | 1249537 | 55904.38 | 1.38% | | 920030 | 德众汽车 | 6.65 | -167.71 | -0.03 | -0.45% | 16826 | 1122.23 | 1.50% | | 600712 | 南宁百货 | 6.48 | -95.45 | -0.03 | -0.46% | 59331 | 3854.15 | 1.10% | | 605266 | 健之佳 | 20.67 | 24.98 | -0.10 | -0.48% | 15085 | 3124.3 | 0.98% | | 601086 | 国芳集团 | 9.84 | 78.61 | -0.05 | -0.51% | 49909 | 4921.31 | 0.75% | | 300783 | 三只松鼠 | 23.32 | 41.23 | -0.12 | -0.51% | 53970 | 12607.13 | 1.93% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.03 | -0.54% | 89839 | 4993.38 | 0.70% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 214334 | 31211.91 | 1.91% | | 301078 | 孩子王 | 10.80 | 52.57 | -0.06 | -0.55% | 254650 | 27658.22 | 2.03% | | 301177 | 迪阿股份 | 32.90 | 97.27 | -0.19 | -0.57% | 20512 | 6756.12 | 0.51% | | 600976 | 健民集团 | 34.00 | 15.98 | -0.20 | -0.58% | 17711 | 6032.04 | 1.16% | | 600916 | 中国黄金 | 11.10 | 45.74 | -0.07 | -0.63% | 580464 | 65030.27 | 3.46% | | 002024 | ST易购 | 1.58 | 172.77 | -0.01 | -0.63% | 155029 | 2462.27 | 0.17% | | 603883 | 老百姓 | 15.15 | 27.53 | -0.10 | -0.66% | 57994 | 8812.471 | 0.76% | | 300892 | 品渥食品 | 31.87 | 128.15 | -0.22 | -0.69% | 16181 | 5172.66 | 2.51% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.04 | -0.72% | 139719 | 7665.24 | 1.84% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 87658 | 7031.64 | 1.36% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 168766 | 4500.91 | 0.91% | | 603214 | 爱婴室 | 18.54 | 23.17 | -0.14 | -0.75% | 33795 | 6282.01 | 2.44% | | 002251 | 步步高 | 5.05 | -23.32 | -0.04 | -0.79% | 406055 | 20581.71 | 1.89% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.11 | -0.79% | 21512 | 2992.22 | 1.34% | | 603233 | 大参林 | 19.39 | 19.41 | -0.16 | -0.82% | 38449 | 7473.94 | 0.34% | | 605188 | 国光连锁 | 19.21 | 1615.64 | -0.16 | -0.83% | 44876 | 8667.88 | 0.89% | | 603939 | 益丰药房 | 25.17 | 18.58 | -0.21 | -0.83% | 101515 | 25430.88 | 0.84% | | 600697 | 欧亚集团 | 13.96 | -80.17 | -0.12 | -0.85% | 45559 | 6386.62 | 2.93% | | 000564 | 供销大集 | 2.32 | -30.64 | -0.02 | -0.85% | 1199448 | 27936.38 | 0.82% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.08 | -0.89% | 55707 | 4983.68 | 1.34% | | 002187 | 广百股份 | 7.53 | -146.94 | -0.07 | -0.92% | 138179 | 10497.73 | 1.97% | | 000715 | 中兴商业 | 6.41 | 30.51 | -0.06 | -0.93% | 127471 | 8225.46 | 2.36% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 27919 | 2042.97 | 0.78% | | 002277 | 友阿股份 | 7.14 | -442.84 | -0.07 | -0.97% | 165676 | 11847.66 | 1.19% | | 301408 | 华人健康 | 20.36 | 43.67 | -0.20 | -0.97% | 97924 | 20049.12 | 6.56% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.09 | -1.00% | 93213 | 8294.609 | 2.73% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 177302 | 16848.49 | 8.08% | | 300945 | 曼卡龙 | 18.83 | 40.70 | -0.24 | -1.26% | 115454 | 21896.86 | 4.84% | | 603101 | 汇嘉时代 | 9.61 | 51.06 | -0.13 | -1.33% | 41338 | 4002.54 | 0.88% | | 301017 | 漱玉平民 | 15.58 | -95.07 | -0.22 | -1.39% | 73303 | 11557.4 | 3.01% | | 601366 | 利群股份 | 4.93 | 303.44 | -0.07 | -1.40% | 131766 | 6536.28 | 1.41% | | 002640 | 跨境通 | 4.02 | -13.11 | -0.06 | -1.47% | 367360 | 14821.34 | 2.37% | | 002697 | 红旗连锁 | 6.00 | 15.88 | -0.09 | -1.48% | 375974 | 22670.51 | 3.28% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 343356 | 9063.511 | 2.39% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 256341 | 14762.36 | 2.19% | | 002727 | 一心堂 | 13.87 | 90.02 | -0.22 | -1.56% | 127017 | 17703.54 | 3.20% | | 600280 | 中央商场 | 3.78 | -24.25 | -0.07 | -1.82% | 285931 | 10884.39 | 2.53% | | 300972 | 万辰集团 | 208.50 | 37.47 | -3.91 | -1.84% | 15360 | 32416.07 | 0.88% | | 603777 | 来伊份 | 13.30 | -28.15 | -0.25 | -1.85% | 65927 | 8800.19 | 1.97% | | 002803 | 吉宏股份 | 18.82 | 32.25 | -0.37 | -1.93% | 77000 | 14517.23 | 2.67% | | 300622 | 博士眼镜 | 30.67 | 64.72 | -0.61 | -1.95% | 64689 | 19970.96 | 4.15% | | 002780 | 三夫户外 | 16.59 | -310.27 | -0.33 | -1.95% | 74287 | 12390.35 | 5.69% | | 000501 | 武商集团 | 9.79 | 34.27 | -0.20 | -2.00% | 158702 | 15556.72 | 2.07% | | 603708 | 家家悦 | 13.03 | 55.57 | -0.27 | -2.03% | 87408 | 11424.17 | 1.37% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 110569 | 7676.96 | 3.11% | | 301088 | 戎美股份 | 16.53 | 44.82 | -0.38 | -2.25% | 27964 | 4685.38 | 1.49% | | 601116 | 三江购物 | 16.88 | 68.00 | -0.42 | -2.43% | 374639 | 63943 | 6.84% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | -0.13 | -2.77% | 199468 | 9219.88 | 2.47% | | 301381 | 赛维时代 | 22.52 | 39.77 | -0.65 | -2.81% | 44534 | 10105.76 | 2.28% | | 600778 | 友好集团 | 7.39 | 376.00 | -0.23 | -3.02% | 229872 | 17059.43 | 7.39% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 106966 | 14841.12 | 3.07% | | 301001 | 凯淳股份 | 34.70 | 305.62 | -1.15 | -3.21% | 36370 | 12713.54 | 7.28% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.12 | -3.22% | 961007.1 | 35042.96 | 3.66% | | 300209 | 有棵树 | 8.00 | 101.11 | -0.29 | -3.50% | 446161 | 35867.89 | 6.27% | | 605136 | 丽人丽妆 | 11.63 | -140.72 | -0.43 | -3.57% | 209556 | 24563.91 | 5.23% | | 600693 | 东百集团 | 14.27 | 269.35 | -0.64 | -4.29% | 544670 | 79096.7 | 6.27% | | 600828 | 茂业商业 | 6.49 | -149.86 | -0.31 | -4.56% | 807919.1 | 53916.4 | 4.67% | | 600814 | 杭州解百 | 9.16 | 34.29 | -0.48 | -4.98% | 792535.1 | 74003.51 | 10.78% |
|