|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:28下跌家数:71平均涨幅:-0.98%平均换手:4.32%总成交额:152.23亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 47.02 | -- | +5.22 | +12.49% | 65706 | 29327.03 | 50.49% | | 301421 | 波长光电 | 111.00 | 402.56 | +7.74 | +7.50% | 151956 | 161061.8 | 32.81% | | 920651 | 天罡股份 | 42.56 | 29.80 | +2.58 | +6.45% | 10029 | 4171.724 | 6.57% | | 688010 | 福光股份 | 31.12 | -1335.76 | +1.72 | +5.85% | 120469.3 | 36610.05 | 7.50% | | 300557 | 理工光科 | 31.16 | 79.95 | +1.51 | +5.09% | 107623 | 33041.86 | 9.02% | | 920885 | 星辰科技 | 22.25 | 123.70 | +1.02 | +4.80% | 120192 | 26196.12 | 13.78% | | 688502 | 茂莱光学 | 397.28 | 369.81 | +17.38 | +4.57% | 23562.49 | 90358.99 | 14.03% | | 300306 | 远方信息 | 14.48 | 44.63 | +0.56 | +4.02% | 240807 | 34149.84 | 15.28% | | 603297 | 永新光学 | 102.91 | 52.04 | +3.76 | +3.79% | 38117 | 39359.18 | 3.44% | | 920363 | 莱赛激光 | 20.85 | -401.72 | +0.75 | +3.73% | 107046 | 23988.43 | 20.95% | | 300720 | 海川智能 | 28.37 | 142.82 | +0.95 | +3.46% | 94838 | 26393.4 | 5.43% | | 920509 | 同惠电子 | 36.50 | 87.49 | +0.96 | +2.70% | 60483 | 21927.48 | 7.23% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.53 | +1.53% | 7563 | 2669.582 | 3.78% | | 002767 | 先锋电子 | 21.21 | 84.77 | +0.30 | +1.43% | 109950 | 23249.68 | 8.44% | | 920407 | 驰诚股份 | 24.93 | 99.83 | +0.34 | +1.38% | 59543 | 14410.85 | 17.13% | | 688570 | 天玛智控 | 17.84 | 55.94 | +0.23 | +1.31% | 8988.97 | 1585.976 | 0.48% | | 920260 | 中寰股份 | 11.64 | 32.77 | +0.13 | +1.13% | 8259 | 962.3028 | 0.84% | | 920476 | 海能技术 | 21.40 | 50.84 | +0.21 | +0.99% | 17754 | 3820.216 | 2.20% | | 920504 | 博迅生物 | 23.93 | 64.10 | +0.22 | +0.93% | 2905 | 693.9464 | 1.70% | | 920685 | 新芝生物 | 13.98 | 31.45 | +0.12 | +0.87% | 9965 | 1397.675 | 1.82% | | 001266 | 宏英智能 | 28.34 | 70.93 | +0.19 | +0.67% | 22391 | 6344.7 | 3.88% | | 920879 | 基康技术 | 22.07 | 43.60 | +0.12 | +0.55% | 12064 | 2669.287 | 0.91% | | 601567 | 三星医疗 | 24.01 | 17.11 | +0.13 | +0.54% | 171639 | 40590.12 | 1.22% | | 603275 | 众辰科技 | 40.75 | 31.27 | +0.22 | +0.54% | 15701 | 6345.73 | 3.78% | | 603100 | 川仪股份 | 22.91 | 17.25 | +0.09 | +0.39% | 48241 | 11002.91 | 0.95% | | 300897 | 山科智能 | 24.92 | 80.71 | +0.07 | +0.28% | 13053 | 3249.9 | 1.49% | | 300203 | 聚光科技 | 15.68 | 261.80 | +0.02 | +0.13% | 95712 | 15013.31 | 2.13% | | 002058 | *ST威尔 | 20.25 | 16.19 | +0.02 | +0.10% | 18990 | 3791.93 | 1.33% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 300137 | 先河环保 | 8.97 | -31.61 | 0.00 | 0.00% | 149954 | 13589.88 | 2.83% | | 688127 | 蓝特光学 | 34.99 | 45.98 | -0.16 | -0.46% | 53226.75 | 18628.13 | 1.31% | | 920405 | 海希通讯 | 26.50 | 68.20 | -0.15 | -0.56% | 33112 | 8854.896 | 3.01% | | 603700 | 宁水集团 | 12.70 | 27.42 | -0.11 | -0.86% | 29482 | 3775.7 | 1.47% | | 920396 | 常辅股份 | 34.47 | 62.91 | -0.31 | -0.89% | 69170 | 23751.81 | 13.60% | | 688768 | 容知日新 | 41.12 | 27.47 | -0.37 | -0.89% | 5945.93 | 2452.665 | 0.68% | | 688583 | 思看科技 | 88.88 | 65.75 | -0.82 | -0.91% | 2887.6 | 2562.265 | 1.63% | | 600071 | 凤凰光学 | 20.50 | 91.88 | -0.19 | -0.92% | 27841 | 5699.34 | 0.99% | | 688628 | 优利德 | 30.60 | 20.49 | -0.40 | -1.29% | 5616.93 | 1722.701 | 0.50% | | 301528 | 多浦乐 | 60.39 | 62.04 | -0.82 | -1.34% | 5887 | 3569.66 | 1.85% | | 601222 | 林洋能源 | 5.51 | 56.28 | -0.08 | -1.43% | 139409 | 7687.649 | 0.68% | | 300480 | 光力科技 | 15.64 | -246.29 | -0.23 | -1.45% | 55982 | 8772.23 | 2.26% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.16 | -1.48% | 51593 | 5519.967 | 4.39% | | 300572 | 安车检测 | 28.16 | -31.04 | -0.43 | -1.50% | 44465 | 12623.11 | 2.42% | | 300514 | 友讯达 | 12.99 | 22.77 | -0.20 | -1.52% | 26600 | 3456.49 | 1.66% | | 300370 | 安控科技 | 2.58 | -32.43 | -0.04 | -1.53% | 184611 | 4759.71 | 1.39% | | 002338 | 奥普光电 | 52.22 | 212.16 | -0.81 | -1.53% | 53528 | 27830.26 | 2.23% | | 301129 | 瑞纳智能 | 23.11 | 45.31 | -0.36 | -1.53% | 9910 | 2295.53 | 1.50% | | 300371 | 汇中股份 | 11.93 | 32.88 | -0.19 | -1.57% | 15317 | 1830.84 | 1.14% | | 301303 | 真兰仪表 | 14.85 | 17.96 | -0.24 | -1.59% | 25738 | 3842.52 | 2.53% | | 300286 | 安科瑞 | 22.49 | 27.70 | -0.38 | -1.66% | 35052 | 7865.41 | 1.65% | | 301006 | 迈拓股份 | 15.84 | 25.01 | -0.27 | -1.68% | 11348 | 1804.13 | 1.35% | | 603662 | 柯力传感 | 62.09 | 53.82 | -1.11 | -1.76% | 30114 | 18813.14 | 1.07% | | 688056 | 莱伯泰科 | 32.58 | 60.05 | -0.62 | -1.87% | 3968.76 | 1301.658 | 0.59% | | 002857 | 三晖电气 | 20.09 | 243.59 | -0.39 | -1.90% | 30154 | 6121.21 | 2.36% | | 688616 | 西力科技 | 11.81 | 22.27 | -0.23 | -1.91% | 18001.58 | 2129.966 | 1.00% | | 688610 | 埃科光电 | 57.47 | 69.46 | -1.12 | -1.91% | 4130.17 | 2379.138 | 1.01% | | 300515 | 三德科技 | 18.79 | 21.44 | -0.37 | -1.93% | 19703 | 3721.04 | 0.98% | | 688112 | 鼎阳科技 | 35.43 | 42.90 | -0.70 | -1.94% | 7428.369 | 2638.582 | 0.47% | | 300800 | 力合科技 | 11.12 | 65.36 | -0.22 | -1.94% | 19619 | 2187.68 | 0.84% | | 300838 | 浙江力诺 | 13.81 | 387.85 | -0.28 | -1.99% | 22211 | 3070.23 | 2.18% | | 002980 | 华盛昌 | 20.66 | 41.88 | -0.42 | -1.99% | 22858 | 4714.54 | 2.25% | | 300567 | 精测电子 | 75.46 | -264.70 | -1.54 | -2.00% | 73116 | 55233.86 | 3.22% | | 300880 | 迦南智能 | 17.51 | 38.39 | -0.38 | -2.12% | 14602 | 2570.88 | 0.75% | | 603416 | 信捷电气 | 52.46 | 35.16 | -1.15 | -2.15% | 11092 | 5857.13 | 0.80% | | 688698 | 伟创电气 | 81.79 | 67.46 | -1.81 | -2.17% | 36967.77 | 30294.42 | 1.73% | | 300066 | 三川智慧 | 6.18 | 47.21 | -0.14 | -2.22% | 158678 | 9824.42 | 1.58% | | 300165 | ST天瑞 | 4.40 | -23.78 | -0.10 | -2.22% | 46912 | 2076.99 | 1.12% | | 920029 | 开发科技 | 95.10 | 19.67 | -2.20 | -2.26% | 8880 | 8568.895 | 2.79% | | 688622 | 禾信仪器 | 118.01 | -138.51 | -2.74 | -2.27% | 11076.83 | 13219.57 | 1.57% | | 002747 | 埃斯顿 | 20.91 | -25.48 | -0.50 | -2.34% | 120541 | 25298.61 | 1.54% | | 300007 | 汉威科技 | 46.33 | 185.62 | -1.13 | -2.38% | 126413 | 58610.41 | 4.46% | | 301510 | 固高科技 | 33.90 | 206.62 | -0.88 | -2.53% | 92313 | 31467.48 | 3.31% | | 300360 | 炬华科技 | 16.47 | 14.05 | -0.43 | -2.54% | 136925 | 22684.42 | 2.74% | | 688686 | 奥普特 | 109.00 | 71.26 | -2.88 | -2.57% | 10439.36 | 11428.82 | 0.85% | | 603556 | 海兴电力 | 34.03 | 17.55 | -0.91 | -2.60% | 42616 | 14557.71 | 0.88% | | 300354 | 东华测试 | 42.17 | 47.01 | -1.13 | -2.61% | 29946 | 12588.64 | 3.68% | | 920961 | 创远信科 | 29.80 | 292.60 | -0.80 | -2.61% | 145125 | 44951.59 | 14.28% | | 300667 | 必创科技 | 16.81 | -22.90 | -0.48 | -2.78% | 90632 | 15307.8 | 5.25% | | 688337 | 普源精电 | 36.35 | 96.76 | -1.04 | -2.78% | 14345.29 | 5246.164 | 0.77% | | 300882 | 万胜智能 | 18.73 | 30.59 | -0.54 | -2.80% | 44891 | 8439.32 | 1.69% | | 300112 | 万讯自控 | 8.23 | -24.78 | -0.24 | -2.83% | 62682 | 5184.07 | 2.64% | | 300466 | 赛摩智能 | 9.49 | -66.46 | -0.28 | -2.87% | 82115 | 7829.58 | 1.83% | | 688320 | 禾川科技 | 31.69 | -27.17 | -0.94 | -2.88% | 26934.99 | 8549.629 | 1.78% | | 002849 | 威星智能 | 13.14 | 74.36 | -0.39 | -2.88% | 45262 | 6009.2 | 2.34% | | 300430 | 诚益通 | 18.15 | 74.73 | -0.56 | -2.99% | 59260 | 10834.15 | 2.28% | | 688528 | 秦川物联 | 10.16 | -18.31 | -0.32 | -3.05% | 15320.76 | 1570.381 | 0.91% | | 688115 | 思林杰 | 61.76 | 2159.32 | -2.14 | -3.35% | 4611.51 | 2875.105 | 0.69% | | 002979 | 雷赛智能 | 37.33 | 54.20 | -1.32 | -3.42% | 45234 | 17114.76 | 2.05% | | 300259 | 新天科技 | 4.23 | 21.00 | -0.15 | -3.42% | 237177 | 10145.8 | 2.03% | | 300553 | 集智股份 | 36.05 | 107.44 | -1.36 | -3.64% | 25909 | 9467.1 | 3.05% | | 300417 | 南华仪器 | 13.07 | -448.44 | -0.50 | -3.68% | 39177 | 5164 | 4.47% | | 920299 | 灿能电力 | 21.93 | 73.73 | -0.84 | -3.69% | 72020 | 15795.02 | 16.34% | | 688160 | 步科股份 | 96.91 | 144.20 | -3.77 | -3.74% | 15034.39 | 14682.03 | 1.79% | | 002658 | 雪迪龙 | 8.53 | 26.07 | -0.36 | -4.05% | 179466 | 15488.03 | 5.00% | | 688597 | 煜邦电力 | 8.39 | 31.44 | -0.36 | -4.11% | 51299.09 | 4349.256 | 1.53% | | 300862 | 蓝盾光电 | 22.04 | -88.12 | -0.96 | -4.17% | 48082 | 10689.82 | 3.17% | | 002121 | 科陆电子 | 7.54 | -159.32 | -0.39 | -4.92% | 366128 | 27901.55 | 2.62% | | 688283 | 坤恒顺维 | 36.04 | 94.13 | -2.07 | -5.43% | 42729.97 | 15626.69 | 3.51% | | 688671 | 碧兴物联 | 25.54 | -29.70 | -1.66 | -6.10% | 21521.22 | 5590.874 | 4.59% | | 300445 | 康斯特 | 25.97 | 42.33 | -1.83 | -6.58% | 207173 | 54044.17 | 14.58% | | 688600 | 皖仪科技 | 23.64 | 47.63 | -1.76 | -6.93% | 45804.1 | 10835.85 | 3.40% |
|