|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:27下跌家数:75平均涨幅:-0.94%平均换手:1.98%总成交额:153.89亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 65729 | 79189.73 | 6.49% | | 920476 | 海能技术 | 22.27 | 44.78 | +1.92 | +9.43% | 31405 | 6949.335 | 3.89% | | 920035 | 精创电气 | 32.28 | 36.34 | +2.16 | +7.17% | 26000 | 8077.885 | 16.52% | | 920405 | 海希通讯 | 15.37 | 42.77 | +0.97 | +6.74% | 22007 | 3413.058 | 2.00% | | 688127 | 蓝特光学 | 93.88 | 80.59 | +5.84 | +6.63% | 73560.58 | 67380.43 | 1.81% | | 300572 | 安车检测 | 29.05 | -37.11 | +1.65 | +6.02% | 53073 | 15294.73 | 2.93% | | 688808 | 联讯仪器 | 2739.97 | 1029.56 | +153.94 | +5.95% | 4830.55 | 130295.6 | 2.50% | | 300259 | 新天科技 | 5.38 | 25.59 | +0.25 | +4.87% | 441113 | 23206.25 | 3.82% | | 688628 | 优利德 | 108.16 | 71.67 | +4.67 | +4.51% | 21716.08 | 22995.94 | 1.94% | | 001266 | 宏英智能 | 52.71 | 111.44 | +1.96 | +3.86% | 40663 | 20866.99 | 6.99% | | 688115 | 思林杰 | 58.07 | 495.84 | +1.97 | +3.51% | 9796.479 | 5707.472 | 1.47% | | 002747 | 埃斯顿 | 38.68 | 287.56 | +1.06 | +2.82% | 545760 | 210965.2 | 6.98% | | 688112 | 鼎阳科技 | 73.13 | 83.22 | +2.00 | +2.81% | 25711.15 | 18763.81 | 1.61% | | 300553 | 集智股份 | 80.51 | 522.00 | +1.98 | +2.52% | 15694 | 12613.78 | 1.85% | | 300567 | 精测电子 | 257.00 | 825.09 | +5.87 | +2.34% | 53671 | 137245.2 | 2.36% | | 688686 | 奥普特 | 156.59 | 99.59 | +3.07 | +2.00% | 8675.568 | 13696.83 | 0.71% | | 688502 | 茂莱光学 | 581.22 | 1651.59 | +11.22 | +1.97% | 12767.68 | 74044.45 | 2.42% | | 920029 | 开发科技 | 34.54 | 12.83 | +0.61 | +1.80% | 5774 | 1960.025 | 0.29% | | 301682 | 宏明电子 | 182.80 | 69.46 | +3.09 | +1.72% | 26251 | 48172.86 | 10.22% | | 688600 | 皖仪科技 | 31.32 | 57.99 | +0.44 | +1.42% | 16931.22 | 5268.614 | 1.26% | | 300720 | 海川智能 | 83.80 | 713.05 | +1.10 | +1.33% | 54091 | 45786.74 | 2.94% | | 002658 | 雪迪龙 | 8.26 | 33.85 | +0.06 | +0.73% | 76071 | 6307.48 | 2.12% | | 688010 | 福光股份 | 46.02 | 510.66 | +0.32 | +0.70% | 43983.47 | 20045.24 | 2.74% | | 688610 | 埃科光电 | 227.92 | 197.31 | +1.45 | +0.64% | 5660.59 | 12770.8 | 1.38% | | 688622 | *ST禾信 | 134.46 | -99.31 | +0.76 | +0.57% | 3113.5 | 4134.997 | 0.44% | | 920961 | 创远信科 | 22.51 | -291.75 | +0.11 | +0.49% | 25516 | 5829.975 | 2.45% | | 603416 | 信捷电气 | 54.63 | 32.67 | +0.07 | +0.13% | 11814 | 6516.83 | 0.85% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 300882 | 万胜智能 | 17.01 | 45.09 | 0.00 | 0.00% | 46020 | 7943.86 | 1.73% | | 002979 | 雷赛智能 | 53.13 | 69.29 | -0.01 | -0.02% | 41487 | 22303.06 | 1.86% | | 688671 | 碧兴物联 | 30.92 | -26.29 | -0.19 | -0.61% | 25187.84 | 7777.982 | 5.38% | | 300880 | 迦南智能 | 24.38 | 62.66 | -0.20 | -0.81% | 31691 | 7706.81 | 1.62% | | 603662 | 柯力传感 | 68.11 | 62.50 | -0.56 | -0.82% | 48514 | 33468.27 | 1.73% | | 920651 | 天罡股份 | 20.31 | 16.22 | -0.19 | -0.93% | 1501 | 304.3216 | 0.36% | | 603556 | 海兴电力 | 21.45 | 15.36 | -0.21 | -0.97% | 27099 | 5812.96 | 0.56% | | 603700 | 宁水集团 | 11.25 | 29.63 | -0.12 | -1.06% | 33673 | 3815.45 | 1.68% | | 002767 | 先锋电子 | 17.40 | 103.35 | -0.21 | -1.19% | 9235 | 1614.8 | 0.71% | | 688337 | 普源精电 | 72.97 | 134.16 | -0.97 | -1.31% | 30133.77 | 21864.08 | 1.62% | | 301421 | 波长光电 | 90.59 | 295.69 | -1.33 | -1.45% | 26802 | 24128.83 | 5.77% | | 603297 | 永新光学 | 130.94 | 69.06 | -1.95 | -1.47% | 14815 | 19594.04 | 1.34% | | 603100 | 川仪股份 | 16.58 | 13.27 | -0.25 | -1.49% | 18389 | 3064.96 | 0.36% | | 688160 | 步科股份 | 113.09 | 137.56 | -1.75 | -1.52% | 12939.69 | 14816.03 | 1.42% | | 688698 | 伟创电气 | 53.29 | 44.83 | -0.84 | -1.55% | 20594 | 11067.2 | 0.96% | | 300480 | 光力科技 | 37.89 | 259.95 | -0.61 | -1.58% | 142516 | 54881.92 | 5.28% | | 600071 | 凤凰光学 | 17.11 | 177.15 | -0.28 | -1.61% | 20461 | 3512.88 | 0.73% | | 920396 | 常辅股份 | 21.83 | 37.49 | -0.37 | -1.67% | 5635 | 1238.76 | 1.10% | | 301528 | 多浦乐 | 63.94 | 65.85 | -1.16 | -1.78% | 12886 | 8350.06 | 4.04% | | 300137 | 先河环保 | 18.27 | 3546.34 | -0.35 | -1.88% | 101960 | 18859.34 | 1.92% | | 300370 | 安控科技 | 2.06 | -26.06 | -0.04 | -1.90% | 65807 | 1370.18 | 0.42% | | 300360 | 炬华科技 | 11.76 | 12.41 | -0.24 | -2.00% | 25786 | 3055.75 | 0.52% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.15 | -2.00% | 6190 | 456.0768 | 0.53% | | 002857 | 三晖电气 | 16.88 | -42.24 | -0.35 | -2.03% | 11312 | 1921.76 | 0.88% | | 002849 | 威星智能 | 16.30 | 68.75 | -0.34 | -2.04% | 26991 | 4443.76 | 1.23% | | 300515 | 三德科技 | 13.72 | 14.96 | -0.29 | -2.07% | 14187 | 1970.51 | 0.70% | | 300203 | 聚光科技 | 13.96 | -22.00 | -0.30 | -2.10% | 82890 | 11886.3 | 1.85% | | 601222 | 林洋能源 | 5.44 | 61.40 | -0.12 | -2.16% | 106951 | 5871.46 | 0.52% | | 002338 | 奥普光电 | 52.97 | 129.98 | -1.18 | -2.18% | 38205 | 20167.92 | 1.59% | | 300007 | 汉威科技 | 36.33 | 71.40 | -0.81 | -2.18% | 51247 | 18894.09 | 1.81% | | 300862 | 蓝盾光电 | 19.97 | -38.77 | -0.45 | -2.20% | 17112 | 3446.34 | 1.13% | | 300306 | 远方信息 | 9.81 | 37.40 | -0.23 | -2.29% | 11336 | 1122.66 | 0.72% | | 300557 | 理工光科 | 34.58 | 115.23 | -0.82 | -2.32% | 41517 | 14434.01 | 2.66% | | 688283 | 坤恒顺维 | 32.86 | 77.11 | -0.79 | -2.35% | 7220.21 | 2404.438 | 0.59% | | 300897 | 山科智能 | 14.86 | 193.02 | -0.36 | -2.37% | 9949 | 1494.83 | 0.81% | | 920096 | 嘉晨智能 | 52.40 | 50.76 | -1.30 | -2.42% | 6526 | 3420.4 | 4.03% | | 300466 | 赛摩智能 | 7.22 | -144.86 | -0.18 | -2.43% | 23243 | 1697.46 | 0.50% | | 301510 | 固高科技 | 33.24 | 172.18 | -0.84 | -2.46% | 44311 | 14936.33 | 1.59% | | 920509 | 同惠电子 | 33.40 | 75.89 | -0.85 | -2.48% | 18427 | 6202.811 | 2.19% | | 002121 | 科陆电子 | 5.43 | -34.29 | -0.14 | -2.51% | 144661 | 7927.8 | 1.03% | | 688597 | 煜邦电力 | 6.70 | 47.79 | -0.18 | -2.62% | 25228.84 | 1721.4 | 0.75% | | 002058 | 威尔泰 | 20.38 | 13.78 | -0.55 | -2.63% | 7992 | 1657.74 | 0.56% | | 688056 | 莱伯泰科 | 71.55 | 140.94 | -1.95 | -2.65% | 19543.41 | 14212.22 | 2.90% | | 688768 | 容知日新 | 54.66 | 70.92 | -1.55 | -2.76% | 5485.09 | 3025.467 | 0.63% | | 300371 | 汇中股份 | 10.07 | 30.45 | -0.29 | -2.80% | 13880 | 1423.01 | 0.99% | | 301303 | 真兰仪表 | 16.97 | 21.27 | -0.49 | -2.81% | 27219 | 4678.02 | 2.66% | | 688570 | 天玛智控 | 14.11 | 108.30 | -0.41 | -2.82% | 3078.95 | 439.2222 | 0.16% | | 603275 | 众辰科技 | 38.86 | 31.90 | -1.13 | -2.83% | 6615 | 2600.99 | 1.59% | | 300354 | 东华测试 | 31.93 | 32.64 | -0.94 | -2.86% | 10454 | 3368.99 | 1.25% | | 300112 | 万讯自控 | 6.25 | -26.83 | -0.19 | -2.95% | 25696 | 1637 | 1.08% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 18861 | 2018.02 | 2.26% | | 300514 | 友讯达 | 9.42 | 65.14 | -0.29 | -2.99% | 10898 | 1039.32 | 0.68% | | 920779 | 武汉蓝电 | 25.00 | 33.26 | -0.77 | -2.99% | 2491 | 627.0348 | 1.24% | | 688583 | 思看科技 | 92.60 | 107.43 | -2.90 | -3.04% | 11911.91 | 11323.43 | 3.87% | | 300838 | 浙江力诺 | 12.99 | -54.90 | -0.41 | -3.06% | 20685 | 2733.36 | 2.03% | | 601567 | 三星电气 | 14.47 | 21.36 | -0.46 | -3.08% | 77651 | 11333.88 | 0.55% | | 300165 | 天瑞仪器 | 5.73 | -12.71 | -0.19 | -3.21% | 71206 | 4124.63 | 1.69% | | 300800 | 力合科技 | 9.36 | 48.34 | -0.32 | -3.31% | 18975 | 1800.19 | 0.81% | | 920504 | 博迅生物 | 16.30 | 46.56 | -0.56 | -3.32% | 1193 | 197.0428 | 0.70% | | 920879 | 基康技术 | 14.02 | 29.61 | -0.49 | -3.38% | 4403 | 624.2301 | 0.35% | | 688528 | 秦川物联 | 9.30 | -14.26 | -0.33 | -3.43% | 9873.42 | 931.6548 | 0.59% | | 920299 | 灿能电力 | 17.04 | 65.36 | -0.63 | -3.57% | 7310 | 1253.071 | 1.61% | | 301129 | 瑞纳智能 | 21.52 | 26.89 | -0.80 | -3.58% | 9494 | 2072.23 | 1.43% | | 688320 | 禾川科技 | 37.70 | -52.36 | -1.45 | -3.70% | 26377.17 | 10127.07 | 1.75% | | 301006 | 迈拓股份 | 12.91 | 20.53 | -0.50 | -3.73% | 8836 | 1157.05 | 1.02% | | 688616 | 西力科技 | 10.29 | 18.16 | -0.40 | -3.74% | 10680.62 | 1115.339 | 0.60% | | 920260 | 中寰股份 | 7.63 | 24.38 | -0.30 | -3.78% | 2746 | 211.2164 | 0.28% | | 920363 | 莱赛激光 | 10.92 | 265.41 | -0.43 | -3.79% | 7312 | 805.074 | 1.04% | | 920407 | 驰诚股份 | 13.65 | 62.53 | -0.55 | -3.87% | 3798 | 523.0039 | 1.09% | | 300286 | 安科瑞 | 27.11 | 33.45 | -1.11 | -3.93% | 49815 | 13662.42 | 2.40% | | 920885 | 星辰科技 | 13.31 | 81.09 | -0.55 | -3.97% | 12083 | 1621.564 | 1.37% | | 300066 | 三川智慧 | 6.15 | 45.44 | -0.27 | -4.21% | 195928 | 12185.19 | 1.96% | | 300445 | 康斯特 | 21.18 | 38.78 | -0.96 | -4.34% | 17158 | 3706 | 1.22% | | 300667 | 必创科技 | 16.69 | -35.43 | -0.76 | -4.36% | 50668 | 8792.95 | 2.86% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.22 | -4.61% | 64295 | 2990.58 | 2.47% | | 920685 | 新芝生物 | 10.70 | 27.46 | -0.52 | -4.63% | 4115 | 443.5651 | 0.71% |
|