|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:52下跌家数:45平均涨幅:+0.09%平均换手:0.78%总成交额:46.63亿元 更新时间：2026-02-10 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 27.88 | -439.05 | +1.26 | +4.73% | 264798 | 73931.91 | 10.70% | | 603297 | 永新光学 | 114.69 | 58.00 | +3.82 | +3.45% | 4116 | 4656.7 | 0.37% | | 688010 | 福光股份 | 30.30 | -1300.56 | +0.90 | +3.06% | 14216.16 | 4301.049 | 0.89% | | 688686 | 奥普特 | 121.91 | 79.70 | +3.57 | +3.02% | 2931.95 | 3549.44 | 0.24% | | 688320 | 禾川科技 | 36.51 | -31.31 | +0.99 | +2.79% | 10093.53 | 3630.496 | 0.67% | | 688698 | 伟创电气 | 95.02 | 78.46 | +2.56 | +2.77% | 12904.91 | 12060.01 | 0.60% | | 002121 | 科陆电子 | 8.82 | -186.37 | +0.20 | +2.32% | 174656 | 15251.56 | 1.25% | | 300137 | 先河环保 | 10.13 | -35.70 | +0.17 | +1.71% | 25913 | 2616.37 | 0.49% | | 300165 | ST天瑞 | 5.38 | -29.07 | +0.09 | +1.70% | 38288 | 2050.51 | 0.91% | | 920961 | 创远信科 | 27.58 | 270.80 | +0.41 | +1.51% | 10321 | 2854.303 | 1.02% | | 688583 | 思看科技 | 153.24 | 113.36 | +2.24 | +1.48% | 11899.76 | 18148.55 | 3.86% | | 300286 | 安科瑞 | 28.13 | 34.65 | +0.39 | +1.41% | 13665 | 3827.84 | 0.65% | | 300306 | 远方信息 | 14.50 | 44.69 | +0.19 | +1.33% | 8099 | 1167.14 | 0.51% | | 688622 | 禾信仪器 | 127.99 | -150.22 | +1.54 | +1.22% | 3645.36 | 4663.598 | 0.52% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.17 | +1.19% | 12415 | 1786.72 | 1.42% | | 002747 | 埃斯顿 | 24.26 | -29.56 | +0.25 | +1.04% | 47638 | 11518.47 | 0.61% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.25 | +1.01% | 3252.52 | 811.2133 | 0.69% | | 920509 | 同惠电子 | 36.69 | 87.94 | +0.35 | +0.96% | 4646 | 1696.076 | 0.56% | | 603662 | 柯力传感 | 66.98 | 58.06 | +0.63 | +0.95% | 11075 | 7412.51 | 0.39% | | 300897 | 山科智能 | 26.51 | 85.86 | +0.21 | +0.80% | 2147 | 566.25 | 0.25% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 18991 | 1749.09 | 0.80% | | 688502 | 茂莱光学 | 365.59 | 340.31 | +2.57 | +0.71% | 1754.23 | 6364.927 | 1.04% | | 300354 | 东华测试 | 43.23 | 48.19 | +0.27 | +0.63% | 3294 | 1421.11 | 0.41% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 2299.19 | 441.1225 | 0.12% | | 300007 | 汉威科技 | 55.58 | 222.68 | +0.31 | +0.56% | 28867 | 16018.27 | 1.02% | | 002338 | 奥普光电 | 55.21 | 224.30 | +0.30 | +0.55% | 6525 | 3596.09 | 0.27% | | 300515 | 三德科技 | 20.42 | 23.30 | +0.11 | +0.54% | 5573 | 1134.06 | 0.28% | | 300838 | 浙江力诺 | 16.77 | 470.98 | +0.09 | +0.54% | 5686 | 952.02 | 0.56% | | 603416 | 信捷电气 | 56.32 | 37.75 | +0.29 | +0.52% | 5401 | 3037.39 | 0.39% | | 301528 | 多浦乐 | 67.84 | 69.70 | +0.32 | +0.47% | 1107 | 746.26 | 0.35% | | 600071 | 凤凰光学 | 21.48 | 96.27 | +0.09 | +0.42% | 5947 | 1274.03 | 0.21% | | 300466 | 赛摩智能 | 10.23 | -71.65 | +0.04 | +0.39% | 17368 | 1768.35 | 0.39% | | 002979 | 雷赛智能 | 40.12 | 58.26 | +0.15 | +0.38% | 9295 | 3728.73 | 0.42% | | 301421 | 波长光电 | 95.90 | 347.80 | +0.34 | +0.36% | 4765 | 4556.53 | 1.03% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 60736 | 1727.62 | 0.39% | | 603275 | 众辰科技 | 48.82 | 37.46 | +0.17 | +0.35% | 1796 | 874.15 | 0.43% | | 688628 | 优利德 | 37.62 | 25.19 | +0.12 | +0.32% | 1260.39 | 472.9996 | 0.11% | | 688160 | 步科股份 | 131.01 | 194.94 | +0.41 | +0.31% | 5161.44 | 6746.917 | 0.57% | | 688528 | 秦川物联 | 12.12 | -21.84 | +0.03 | +0.25% | 4528.68 | 546.6756 | 0.27% | | 301510 | 固高科技 | 40.11 | 244.47 | +0.09 | +0.22% | 28560 | 11453.64 | 1.02% | | 002980 | 华盛昌 | 22.85 | 46.32 | +0.05 | +0.22% | 2745 | 626.12 | 0.27% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.03 | +0.21% | 9539 | 1393.46 | 0.48% | | 920299 | 灿能电力 | 24.60 | 82.71 | +0.05 | +0.20% | 11461 | 2845.583 | 2.60% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 811 | 173.1958 | 0.06% | | 300862 | 蓝盾光电 | 23.43 | -93.68 | +0.03 | +0.13% | 7723 | 1800.83 | 0.51% | | 301129 | 瑞纳智能 | 26.97 | 52.88 | +0.03 | +0.11% | 3174 | 854.22 | 0.48% | | 300557 | 理工光科 | 36.13 | 92.71 | +0.04 | +0.11% | 6386 | 2302.34 | 0.54% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.01 | +0.09% | 4540 | 478.2587 | 0.39% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 3800 | 551.69 | 0.24% | | 301006 | 迈拓股份 | 18.96 | 29.93 | +0.01 | +0.05% | 4815 | 912.19 | 0.57% | | 300880 | 迦南智能 | 19.35 | 42.43 | +0.01 | +0.05% | 3581 | 692.43 | 0.18% | | 688112 | 鼎阳科技 | 40.91 | 49.54 | +0.01 | +0.02% | 3227.43 | 1312.75 | 0.20% | | 002175 | 东方智造 | 3.58 | -286.31 | 0.00 | 0.00% | 121676 | 4354.87 | 0.95% | | 300066 | 三川智慧 | 7.19 | 54.92 | 0.00 | 0.00% | 127489 | 9122.79 | 1.27% | | 300203 | 聚光科技 | 16.14 | 269.48 | 0.00 | 0.00% | 15261 | 2470.73 | 0.34% | | 300430 | 诚益通 | 21.98 | 90.49 | 0.00 | 0.00% | 17672 | 3870.05 | 0.68% | | 920035 | 精创电气 | 38.34 | 37.55 | -0.01 | -0.03% | 740 | 284.5123 | 0.57% | | 300553 | 集智股份 | 43.34 | 129.16 | -0.05 | -0.12% | 4127 | 1789.27 | 0.49% | | 300882 | 万胜智能 | 22.33 | 36.48 | -0.04 | -0.18% | 9662 | 2154.08 | 0.36% | | 300445 | 康斯特 | 23.80 | 38.79 | -0.05 | -0.21% | 10285 | 2432.37 | 0.72% | | 920779 | 武汉蓝电 | 34.73 | 48.47 | -0.10 | -0.29% | 872 | 302.5045 | 0.44% | | 688056 | 莱伯泰科 | 37.68 | 69.45 | -0.12 | -0.32% | 1824.3 | 687.9716 | 0.27% | | 920029 | 开发科技 | 87.82 | 18.17 | -0.30 | -0.34% | 1114 | 978.6049 | 0.29% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.04 | -0.35% | 1749 | 199.9994 | 0.18% | | 300800 | 力合科技 | 13.09 | 76.93 | -0.05 | -0.38% | 5345 | 698.96 | 0.23% | | 300720 | 海川智能 | 32.17 | 161.95 | -0.13 | -0.40% | 5773 | 1855.8 | 0.33% | | 920405 | 海希通讯 | 26.37 | 67.86 | -0.11 | -0.42% | 2649 | 699.0153 | 0.24% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 12063.81 | 1152.251 | 0.36% | | 920504 | 博迅生物 | 25.57 | 68.49 | -0.11 | -0.43% | 443 | 113.4634 | 0.26% | | 688610 | 埃科光电 | 80.39 | 97.16 | -0.36 | -0.45% | 2879.31 | 2301.961 | 0.70% | | 301303 | 真兰仪表 | 16.11 | 19.48 | -0.08 | -0.49% | 8563 | 1381.95 | 0.84% | | 920363 | 莱赛激光 | 18.80 | -362.23 | -0.10 | -0.53% | 2545 | 478.4942 | 0.50% | | 002767 | 先锋电子 | 24.27 | 97.00 | -0.13 | -0.53% | 6921 | 1677.04 | 0.53% | | 002849 | 威星智能 | 18.64 | 105.49 | -0.10 | -0.53% | 22070 | 4103.18 | 1.14% | | 920685 | 新芝生物 | 14.84 | 33.38 | -0.08 | -0.54% | 2294 | 339.8621 | 0.42% | | 300371 | 汇中股份 | 14.26 | 39.30 | -0.08 | -0.56% | 5837 | 832.55 | 0.43% | | 688768 | 容知日新 | 64.04 | 42.79 | -0.36 | -0.56% | 3108.07 | 1989.085 | 0.36% | | 002658 | 雪迪龙 | 10.50 | 32.09 | -0.06 | -0.57% | 60045 | 6330.13 | 1.67% | | 002857 | 三晖电气 | 23.30 | 282.51 | -0.14 | -0.60% | 5304 | 1230.76 | 0.41% | | 688616 | 西力科技 | 13.74 | 25.91 | -0.09 | -0.65% | 4177.48 | 574.8493 | 0.23% | | 920885 | 星辰科技 | 23.69 | 131.70 | -0.16 | -0.67% | 9059 | 2144.978 | 1.02% | | 603100 | 川仪股份 | 24.55 | 19.98 | -0.17 | -0.69% | 10339 | 2538.04 | 0.20% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.04 | -0.83% | 53883 | 2587.06 | 0.46% | | 920396 | 常辅股份 | 34.25 | 62.51 | -0.30 | -0.87% | 3037 | 1039.612 | 0.59% | | 300360 | 炬华科技 | 17.35 | 14.80 | -0.16 | -0.91% | 24151 | 4187.93 | 0.48% | | 002058 | *ST威尔 | 22.98 | 18.38 | -0.24 | -1.03% | 2629 | 603.01 | 0.18% | | 603556 | 海兴电力 | 36.60 | 18.88 | -0.39 | -1.05% | 8667 | 3183.33 | 0.18% | | 920476 | 海能技术 | 25.00 | 59.39 | -0.27 | -1.07% | 3081 | 771.1917 | 0.38% | | 601222 | 林洋能源 | 6.18 | 63.12 | -0.07 | -1.12% | 249225 | 15618.53 | 1.21% | | 688600 | 皖仪科技 | 27.03 | 54.47 | -0.32 | -1.17% | 3124.22 | 844.677 | 0.23% | | 601567 | 三星医疗 | 23.34 | 16.63 | -0.28 | -1.19% | 51424 | 12018.8 | 0.37% | | 920651 | 天罡股份 | 35.61 | 24.93 | -0.44 | -1.22% | 750 | 268.3365 | 0.49% | | 920407 | 驰诚股份 | 23.30 | 93.30 | -0.30 | -1.27% | 1693 | 394.5662 | 0.49% | | 688115 | 思林杰 | 49.55 | 1732.42 | -0.70 | -1.39% | 3647.05 | 1810.972 | 0.55% | | 688337 | 普源精电 | 41.72 | 111.06 | -0.59 | -1.39% | 8180.86 | 3421.5 | 0.44% | | 300567 | 精测电子 | 131.21 | -460.26 | -2.17 | -1.63% | 44049 | 57506.64 | 1.94% | | 688283 | 坤恒顺维 | 48.98 | 127.93 | -1.12 | -2.24% | 2744.18 | 1345.017 | 0.23% | | 300667 | 必创科技 | 19.62 | -26.73 | -0.47 | -2.34% | 23488 | 4631.55 | 1.36% | | 688127 | 蓝特光学 | 48.99 | 64.38 | -1.32 | -2.62% | 30131.06 | 14907.24 | 0.74% | | 300572 | 安车检测 | 29.93 | -32.99 | -0.84 | -2.73% | 23225 | 7011.58 | 1.26% | | 001266 | 宏英智能 | 36.26 | 93.73 | -1.06 | -2.84% | 44201 | 16005.48 | 7.61% |
|