中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信质集团(002664)汽车制造业上涨家数:114下跌家数:81平均涨幅:+0.78%平均换手:2.09%总成交额:507.10亿元
更新时间：2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.7768.09+2.07+15.11%863792.9131528.915.16%
600960渤海汽车5.67-6.24+0.52+10.10%678160.937328.567.13%
603950长源东谷39.6836.82+3.61+10.01%11380744902.343.52%
605018长华集团12.5869.87+1.14+9.97%19584523797.624.17%
002448中原内配16.1231.95+1.29+8.70%37721659244.298.28%
301119正强股份53.8648.42+3.98+7.98%36991197764.40%
000338潍柴动力27.8420.42+1.87+7.20%12141643311692.42%
002283天润工业8.8929.46+0.58+6.98%61889553901.736.17%
601799星宇股份155.4528.25+9.41+6.44%6485299568.412.27%
002536飞龙股份30.4650.06+1.80+6.28%860780265850.815.81%
000951中国重汽21.7516.01+1.26+6.15%26895958114.942.29%
002126银轮股份48.5348.22+2.57+5.59%332067161608.64.19%
002510天汽模7.90140.90+0.37+4.91%1324048106451.613.18%
301397溯联股份32.5543.95+1.45+4.66%3699111975.965.24%
000700模塑科技15.5430.86+0.64+4.30%61576595707.176.71%
301607富特科技51.5553.76+2.05+4.14%4386922439.713.92%
688280精进电动-UW10.08177.30+0.38+3.92%229019.822990.14.40%
301499维科精密31.7888.01+1.08+3.52%310349827.678.98%
301039中集车辆10.3122.35+0.33+3.31%15536015923.041.07%
920837华原股份15.0929.91+0.46+3.14%142802139.5081.04%
301133金钟股份40.80109.33+1.20+3.03%2570410293.422.31%
920906舜宇精工27.9734.35+0.80+2.94%131123672.5723.93%
300745欣锐科技26.67-39.53+0.76+2.93%271047170.161.92%
603179新泉股份85.2047.57+2.40+2.90%9027077270.211.77%
301529福赛科技136.9476.29+3.75+2.82%2614836531.695.78%
603211晋拓股份22.4196.87+0.61+2.80%5651512622.12.08%
300643万通智控19.6827.41+0.50+2.61%6591413093.562.86%
002434万里扬9.8139.78+0.22+2.29%29633929147.12.26%
300733西菱动力18.4663.24+0.38+2.10%309045682.461.37%
600066宇通客车32.2314.34+0.65+2.06%10678734049.540.48%
603009北特科技52.32175.45+1.04+2.03%7622139654.452.25%
605128上海沿浦38.9152.96+0.76+1.99%190487385.7290.90%
600166福田汽车3.2533.81+0.06+1.88%101812432712.191.29%
600418江淮汽车57.69-32.78+0.99+1.75%504174286312.52.31%
603166福达股份16.9938.37+0.29+1.74%575919744.660.90%
002048宁波华翔32.1080.39+0.54+1.71%14279546130.952.01%
603786科博达69.3032.82+1.15+1.69%136639459.5290.34%
603286日盈电子72.25-509.53+1.19+1.67%5271338942.144.57%
000581威孚高科21.3313.44+0.33+1.57%9763720771.621.23%
300428立中集团23.0518.83+0.32+1.41%5498312638.840.92%
600699均胜电子27.9037.98+0.38+1.38%18347651042.81.35%
002590万安科技14.7535.65+0.20+1.37%453506669.430.92%
603089正裕工业14.0721.56+0.19+1.37%257533612.981.07%
001282三联锻造21.4035.29+0.28+1.33%152443244.161.95%
301007德迈仕38.49114.96+0.50+1.32%3596014024.272.38%
300926博俊科技30.2015.04+0.39+1.31%3353010096.331.13%
603922金鸿顺22.00199.70+0.28+1.29%298266540.581.66%
603319美湖股份38.8187.49+0.47+1.23%7381328590.452.18%
300978东箭科技12.4936.25+0.15+1.22%3488043321.82%
002454松芝股份9.3128.19+0.11+1.20%597485558.990.95%
603037凯众股份16.5150.51+0.19+1.16%495608206.851.86%
605133嵘泰股份32.4849.58+0.36+1.12%3303310720.161.17%
920690捷众科技32.6330.25+0.36+1.12%2307750.99180.54%
001319铭科精技30.8932.39+0.34+1.11%3902012163.984.76%
300695兆丰股份80.6323.51+0.87+1.09%61664979.490.60%
920436大地电气16.73-32.64+0.18+1.09%4009668.09510.45%
300580贝斯特24.5041.00+0.26+1.07%4108410065.90.87%
300176鸿特科技7.87117.05+0.08+1.03%24997919767.16.45%
920221易实精密16.2333.92+0.16+1.00%3566575.87460.58%
601689拓普集团72.3145.98+0.71+0.99%190495137899.41.10%
002328新朋股份7.1336.87+0.07+0.99%14585210426.132.56%
301229纽泰格20.7397.35+0.20+0.97%287175933.272.22%
300863卡倍亿58.0664.95+0.56+0.97%2395013987.41.32%
920022世昌股份30.0825.51+0.29+0.97%2873859.82951.73%
300585奥联电子17.77-1114.77+0.17+0.97%302445369.091.89%
001311多利科技39.9845.18+0.37+0.93%5016519972.056.36%
605333沪光股份29.4020.77+0.27+0.93%182335335.220.42%
300694蠡湖股份13.2491.68+0.12+0.91%557477347.92.57%
603158腾龙股份11.0634.75+0.10+0.91%11322112565.122.31%
603239浙江仙通24.6534.36+0.21+0.86%357668814.041.32%
301535浙江华远27.0391.80+0.23+0.86%4137511339.846.49%
603305旭升集团17.7252.09+0.13+0.74%19172333882.61.66%
000030富奥股份5.5414.18+0.04+0.73%1096296057.640.66%
002708光洋股份13.87104.76+0.10+0.73%645898936.961.25%
603949雪龙集团19.7554.14+0.14+0.71%184433632.320.88%
600480凌云股份11.7619.35+0.08+0.68%5012358830.42%
002239奥特佳3.2384.77+0.02+0.62%61008419604.161.87%
300304云意电气13.2927.46+0.08+0.61%674868939.660.79%
301539宏鑫科技21.3751.75+0.12+0.56%127512719.661.70%
603048浙江黎明23.2655.75+0.13+0.56%95002203.10.65%
600933爱柯迪18.4317.37+0.10+0.55%10452519240.021.07%
688612威迈斯31.0523.36+0.16+0.52%17229.885348.2060.68%
301581黄山谷捷51.1557.12+0.24+0.47%64793297.791.33%
301560众捷汽车37.4251.14+0.17+0.46%141095310.375.80%
601717中创智领25.179.94+0.11+0.44%10409726085.430.68%
603197保隆科技36.3130.79+0.15+0.41%119624334.920.56%
301170锡南科技30.6127.25+0.11+0.36%81902505.992.44%
603926铁流股份23.5554.34+0.08+0.34%4274810123.441.85%
002101广东鸿图12.2922.80+0.04+0.33%274313366.650.41%
605088冠盛股份37.1224.90+0.12+0.32%3060511318.471.53%
002265建设工业24.46236.86+0.07+0.29%283456907.840.27%
300100双林股份35.4238.02+0.10+0.28%3538712532.710.64%
301173毓恬冠佳47.3025.84+0.13+0.28%26171233.181.47%
002725跃岭股份15.3453.54+0.04+0.26%544588296.112.57%
002284亚太股份16.3731.48+0.04+0.24%7456412272.611.02%
301552科力装备40.3224.33+0.08+0.20%46311871.551.95%
600523贵航股份15.4334.94+0.03+0.19%275914250.660.68%
920454同心传动16.0356.75+0.03+0.19%3829613.1910.61%
002870香山股份39.0442.77+0.07+0.18%229949037.051.78%
000550江铃汽车18.0313.89+0.03+0.17%165852978.290.32%
002593日上集团6.0148.75+0.01+0.17%17719410596.363.17%
300652雷迪克51.1041.36+0.07+0.14%129746632.521.08%
301667纳百川67.9369.82+0.09+0.13%62184218.132.76%
603107上海汽配15.4627.47+0.02+0.13%159832467.860.73%
920146华阳变速8.26-486.22+0.01+0.12%5995494.58420.56%
920663明阳科技16.7130.30+0.02+0.12%3222539.43860.50%
603596伯特利50.8423.32+0.06+0.12%5780929405.220.95%
603767中马传动21.47787.92+0.02+0.09%167043580.470.54%
002765蓝黛科技11.8940.55+0.01+0.08%636187563.571.07%
002488金固股份12.94392.49+0.01+0.08%13515217454.921.47%
300432富临精工18.1275.35+0.01+0.06%19074634708.381.13%
920000安徽凤凰18.8825.89+0.01+0.05%3876731.01470.67%
301072中捷精工24.21-48.73+0.01+0.04%111862717.881.67%
301613新铝时代52.1733.84+0.01+0.02%99935197.051.19%
600733北汽蓝谷8.10-8.770.000.00%53804543432.861.10%
600742富维股份10.0014.850.000.00%586645887.440.79%
002406远东传动8.1546.690.000.00%753446133.191.25%
002664信质集团26.94198.230.000.00%4384011841.881.09%
603788宁波高发16.6919.200.000.00%131642198.370.59%
603006联明股份14.1948.790.000.00%160942283.180.63%
002863今飞凯达6.0445.850.000.00%822684960.971.37%
920271邦德股份16.4320.750.000.00%2251369.64470.39%
605228神通科技14.37106.330.000.00%608658695.331.28%
301181标榜股份43.6740.94-0.02-0.05%110254890.731.23%
301550斯菱智驱183.88220.33-0.11-0.06%69410130689.74.92%
603035常熟汽饰15.3614.50-0.01-0.07%369955676.021.01%
603809豪能股份12.9234.56-0.01-0.08%7791910084.50.85%
600081东风科技11.89131.25-0.01-0.08%120401430.570.27%
603730岱美股份11.2838.85-0.01-0.09%17674220085.230.82%
002703浙江世宝20.9892.38-0.02-0.10%16191833975.162.76%
300446航天智造23.4121.83-0.03-0.13%7318217148.151.96%
603997继峰股份14.3384.31-0.02-0.14%403265801.550.32%
603085天成自控11.88620.92-0.02-0.17%358934278.230.90%
600609金杯汽车4.6522.42-0.01-0.21%963204484.990.74%
601279英利汽车4.58-147.62-0.01-0.22%525332406.350.33%
000981山子高科4.56673.13-0.01-0.22%2187329100607.82.30%
920533骏创科技30.40147.77-0.08-0.26%3563011028.714.88%
001278一彬科技24.93-60.64-0.07-0.28%230415784.394.56%
605151西上海21.33-197.17-0.06-0.28%204774372.951.52%
000800一汽解放6.9760.11-0.02-0.29%605944224.110.12%
300681英搏尔25.9347.02-0.08-0.31%4423711465.091.92%
603418友升股份56.8521.77-0.18-0.32%39352238.160.97%
600148长春一东20.26303.20-0.07-0.34%112142266.70.79%
000625长安汽车11.1416.25-0.04-0.36%26952930019.510.33%
601238广汽集团7.88-22.27-0.03-0.38%1114978776.3510.15%
600686金龙汽车18.2839.88-0.07-0.38%8621915781.671.20%
000868安凯客车4.93909.44-0.02-0.40%567012789.790.77%
300507苏奥传感9.8569.30-0.04-0.40%16131615967.782.08%
002715登云股份17.08-267.73-0.07-0.41%187133200.941.36%
603210泰鸿万立19.4332.73-0.08-0.41%71031381.620.94%
301656联合动力26.0754.25-0.11-0.42%212855550.641.28%
603982泉峰汽车8.90-8.86-0.04-0.45%427313801.91.26%
600501航天晨光26.50-34.49-0.12-0.45%5578014772.691.30%
603409汇通控股37.4929.72-0.17-0.45%85053190.052.70%
002592ST八菱9.8824.93-0.05-0.50%243262411.870.93%
603121华培动力25.56395.34-0.13-0.51%7755920010.72.29%
600741华域汽车19.218.77-0.10-0.52%5667810969.670.18%
300969恒帅股份149.4193.35-0.78-0.52%3461253631.386.89%
603586金麒麟18.9223.57-0.10-0.53%86221634.980.44%
603376大明电子37.6853.31-0.20-0.53%57212157.841.84%
605319无锡振华25.2119.79-0.14-0.55%345468770.011.15%
002363隆基机械8.9872.43-0.05-0.55%535894829.581.29%
600178东安动力12.401429.32-0.07-0.56%230102849.150.49%
603178圣龙股份17.45-82.41-0.10-0.57%88631548.60.37%
600006东风股份6.8756.00-0.04-0.58%906746231.990.45%
603190亚通精工27.2531.00-0.16-0.58%70981939.31.75%
603202天有为92.8013.95-0.59-0.63%61125676.691.84%
000901航天科技26.27177.71-0.17-0.64%18666949075.652.34%
600375汉马科技5.9716.79-0.04-0.67%17065910184.571.17%
600104上汽集团14.4157.92-0.10-0.69%24364735142.370.21%
605005合兴股份19.0634.44-0.14-0.73%67121284.140.17%
000957中通客车11.9621.42-0.09-0.75%698888367.841.18%
301298东利机械17.0737.60-0.13-0.76%142522440.421.32%
603758秦安股份14.7936.84-0.12-0.80%243553615.640.56%
603768常青股份12.20-41.18-0.10-0.81%152881873.650.64%
603013亚普股份24.8723.26-0.21-0.84%254966376.190.50%
000572海马汽车6.99-42.53-0.06-0.85%27767319428.891.69%
002537海联金汇9.2652.87-0.08-0.86%31641829161.542.71%
002355兴民智通6.84-33.16-0.06-0.87%35782224285.035.79%
603161科华控股15.8833.48-0.14-0.87%189983026.821.00%
601633长城汽车20.7917.95-0.19-0.91%7033814645.80.11%
002190成飞集成35.83-153.24-0.34-0.94%240408622.970.67%
603335迪生力6.26-23.47-0.06-0.95%547643440.961.28%
600698湖南天雁8.272116.41-0.08-0.96%430133558.410.52%
601127赛力斯109.3626.38-1.09-0.99%106618116377.30.71%
603306华懋科技74.4096.59-0.77-1.02%11655787796.83.54%
920086科马材料33.7234.72-0.38-1.11%108893690.1334.07%
002594比亚迪91.2421.69-1.04-1.13%165966151929.20.48%
600303曙光股份3.41-6.88-0.04-1.16%1185124030.781.75%
300680隆盛科技50.5140.93-0.60-1.17%4332621968.192.46%
001260坤泰股份22.4457.89-0.27-1.19%145243269.754.57%
603352至信股份43.3942.20-0.55-1.25%182557960.764.11%
300893松原安全23.4433.32-0.30-1.26%154263620.960.61%
002662峰璟股份4.1826.62-0.06-1.42%1944408143.471.30%
002085万丰奥威15.8641.12-0.24-1.49%34384954344.181.62%
000980众泰汽车3.03-17.16-0.05-1.62%41420912635.790.82%
603358华达科技49.6655.79-0.83-1.64%4429622152.30.99%
300237ST美晨2.52-12.91-0.05-1.95%1998885073.731.39%
920978开特股份30.1231.31-0.60-1.95%184455555.2741.83%
301225恒勃股份135.92101.28-3.00-2.16%977213563.043.27%
000559万向钱潮19.7665.01-0.45-2.23%17294583453715.22%
601777千里科技10.33875.42-0.24-2.27%17518718172.770.39%
301192泰祥股份32.3580.30-1.24-3.69%191776250.684.01%
301005超捷股份160.701592.06-7.36-4.38%85768139829.46.48%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。