中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信质集团(002664)汽车制造业上涨家数:133下跌家数:61平均涨幅:+0.57%平均换手:1.15%总成交额:276.35亿元
更新时间：2026-02-13 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.33199.29+1.31+13.07%417724.445662.428.02%
002703浙江世宝22.94101.02+2.09+10.02%699094157590.411.93%
002510天汽模8.50151.60+0.77+9.96%112390792221.511.18%
601777千里科技11.17946.61+0.82+7.92%47475351439.971.05%
002592ST八菱10.3526.12+0.47+4.76%5476655902.08%
603197保隆科技38.0332.25+1.72+4.74%4891718419.172.29%
002355兴民智通7.07-34.27+0.28+4.12%38492626926.466.23%
300585奥联电子18.35-1151.16+0.70+3.97%389877120.552.44%
603306华懋科技77.80101.01+2.71+3.61%7460857576.372.26%
603922金鸿顺22.63205.42+0.70+3.19%365578140.192.04%
920533骏创科技30.66149.03+0.86+2.89%183925631.6222.52%
603048浙江黎明23.6856.75+0.64+2.78%140483316.050.96%
300100双林股份36.3739.04+0.96+2.71%7825228431.11.42%
000559万向钱潮20.1266.19+0.50+2.55%12620912534623.81%
600960渤海汽车5.81-6.39+0.14+2.47%790487.145929.228.32%
603161科华控股16.2234.19+0.38+2.40%236063808.031.24%
600148长春一东20.59308.14+0.46+2.29%94001923.890.66%
300893松原安全23.7533.76+0.50+2.15%177074174.020.71%
002265建设工业24.82240.35+0.51+2.10%4755411768.870.46%
001260坤泰股份22.8358.89+0.46+2.06%116542640.123.67%
001278一彬科技25.23-61.37+0.47+1.90%128253192.012.54%
605151西上海21.59-199.57+0.39+1.84%147003155.151.09%
002284亚太股份16.6331.98+0.29+1.77%8135513525.321.11%
603596伯特利51.6823.70+0.89+1.75%7167437062.191.18%
600686金龙汽车18.6140.60+0.31+1.69%8416015499.721.17%
301229纽泰格21.0898.99+0.34+1.64%148153115.921.15%
603085天成自控12.02628.24+0.19+1.61%263973153.270.66%
603037凯众股份16.7351.18+0.25+1.52%261854350.760.98%
603997继峰股份14.4384.90+0.21+1.48%367435259.810.29%
600933爱柯迪18.6717.60+0.27+1.47%7440313870.070.76%
600178东安动力12.511442.00+0.18+1.46%171422132.360.37%
920436大地电气16.82-32.81+0.24+1.45%3162529.43340.36%
000572海马汽车7.04-42.83+0.10+1.44%19691613844.371.20%
603006联明股份14.3049.16+0.20+1.42%110761575.50.44%
603767中马传动21.60792.69+0.30+1.41%163093516.420.53%
603786科博达69.8433.08+0.94+1.36%50503517.840.13%
600733北汽蓝谷8.19-8.87+0.11+1.36%47474138809.150.97%
300304云意电气13.5527.99+0.18+1.35%8182011045.620.96%
600698湖南天雁8.352136.88+0.11+1.33%327782729.120.39%
603013亚普股份25.1423.51+0.33+1.33%128573219.790.25%
603190亚通精工27.5631.35+0.36+1.32%69891919.361.72%
300745欣锐科技26.81-39.74+0.35+1.32%107962875.910.76%
600523贵航股份15.5235.14+0.20+1.31%195383024.460.48%
601127赛力斯110.2026.59+1.32+1.21%6097066962.60.40%
600066宇通客车32.6014.50+0.39+1.21%5005816198.90.23%
301192泰祥股份32.4880.62+0.38+1.18%51911694.991.08%
002190成飞集成36.16-154.65+0.42+1.18%169626116.330.47%
301298东利机械17.1937.86+0.19+1.12%83661433.510.77%
300580贝斯特24.7841.47+0.26+1.06%237825866.360.50%
603239浙江仙通24.7534.50+0.25+1.02%158943936.780.59%
001311多利科技39.8245.00+0.39+0.99%185267364.092.35%
603335迪生力6.27-23.51+0.06+0.97%358722246.050.84%
002870香山股份38.9642.68+0.37+0.96%114444417.120.89%
605228神通科技14.43106.77+0.13+0.91%217473134.870.46%
002101广东鸿图12.3622.93+0.11+0.90%378214681.960.57%
300680隆盛科技50.6141.01+0.45+0.90%2159010914.721.23%
300176鸿特科技7.89117.35+0.07+0.90%942937421.662.43%
301397溯联股份32.7044.15+0.29+0.89%111213629.171.57%
300652雷迪克51.2141.44+0.43+0.85%73073742.430.61%
605005合兴股份19.1834.66+0.16+0.84%59801141.990.15%
002715登云股份17.14-268.67+0.14+0.82%96641653.830.70%
002590万安科技14.8135.80+0.12+0.82%363275396.070.73%
300446航天智造23.5021.92+0.19+0.82%388679108.4891.04%
603730岱美股份11.2738.81+0.09+0.81%788018899.820.37%
300237ST美晨2.52-12.91+0.02+0.80%1211243059.50.84%
301072中捷精工24.20-48.71+0.19+0.79%72461746.151.08%
002363隆基机械9.0072.59+0.07+0.78%246812221.520.59%
301552科力装备40.5324.45+0.31+0.77%27571113.021.16%
603949雪龙集团19.6853.95+0.15+0.77%107892118.060.51%
920022世昌股份30.1925.61+0.23+0.77%2227672.50011.34%
600081东风科技11.91131.47+0.09+0.76%85551018.510.19%
603768常青股份12.25-41.35+0.09+0.74%84481035.190.36%
300926博俊科技30.3215.10+0.22+0.73%134534069.310.45%
002708光洋股份13.96105.44+0.10+0.72%460526420.020.89%
300681英搏尔26.0747.28+0.18+0.70%199575191.90.86%
301039中集车辆10.3122.35+0.07+0.68%429284376.560.30%
002863今飞凯达6.0445.85+0.04+0.67%375452258.090.63%
920978开特股份30.2731.46+0.20+0.67%75672280.0660.75%
301539宏鑫科技21.3951.80+0.14+0.66%54841169.260.73%
603089正裕工业14.1221.64+0.09+0.64%92581300.070.39%
920221易实精密16.2233.90+0.10+0.62%4399715.5470.71%
000868安凯客车4.93909.44+0.03+0.61%206511016.430.28%
001282三联锻造21.4535.37+0.13+0.61%50011070.860.64%
920146华阳变速8.29-487.98+0.05+0.61%3380280.46820.32%
300694蠡湖股份13.3292.23+0.08+0.60%224432990.211.03%
600303曙光股份3.40-6.86+0.02+0.59%578121971.50.86%
603376大明电子37.8453.54+0.22+0.58%32981246.911.06%
603586金麒麟18.9723.63+0.11+0.58%4244802.660.22%
688612威迈斯31.1023.40+0.17+0.55%8446.162619.080.33%
920906舜宇精工27.8034.14+0.15+0.54%41991163.3411.26%
603758秦安股份14.8637.01+0.08+0.54%183232726.840.42%
301667纳百川67.3869.26+0.34+0.51%35772402.171.59%
600501航天晨光26.40-34.36+0.13+0.49%340999008.940.80%
002406远东传动8.1746.80+0.04+0.49%486133973.220.81%
603178圣龙股份17.46-82.45+0.08+0.46%3156551.360.13%
603107上海汽配15.4527.46+0.07+0.46%5854903.50.27%
002448中原内配16.2032.11+0.07+0.43%13132320943.82.88%
600609金杯汽车4.6522.42+0.02+0.43%329691536.130.25%
920000安徽凤凰18.9025.91+0.08+0.43%1487280.61260.26%
603788宁波高发16.6919.20+0.07+0.42%3643607.320.16%
920690捷众科技32.7530.37+0.13+0.40%1653543.68120.38%
002725跃岭股份15.3153.44+0.06+0.39%215133298.291.01%
920086科马材料33.6334.63+0.13+0.39%34371156.0561.29%
300733西菱动力18.4663.24+0.07+0.38%99291830.990.44%
603409汇通控股37.6229.83+0.14+0.37%44071649.371.40%
300258精锻科技16.1769.82+0.06+0.37%30870350085.275.42%
301173毓恬冠佳47.0425.70+0.16+0.34%1482696.250.83%
002765蓝黛科技11.8840.52+0.04+0.34%353934215.430.59%
603418友升股份56.7921.75+0.19+0.34%25691456.310.64%
000957中通客车11.9921.48+0.04+0.33%398504770.010.67%
000980众泰汽车3.02-17.11+0.01+0.33%1983256028.350.39%
301225恒勃股份136.30101.56+0.45+0.33%46016323.951.54%
301170锡南科技30.6527.28+0.10+0.33%34401051.881.02%
920454同心传动15.9656.50+0.05+0.31%1105176.610.17%
301656联合动力26.1054.32+0.08+0.31%96762528.40.58%
605333沪光股份29.3920.77+0.09+0.31%53671573.540.12%
301181标榜股份43.5140.79+0.13+0.30%38201656.480.43%
601238广汽集团7.87-22.24+0.02+0.25%491933867.550.07%
600699均胜电子28.0038.12+0.07+0.25%11195631414.490.83%
605133嵘泰股份32.4249.49+0.08+0.25%116303761.820.41%
000981山子高科4.61680.51+0.01+0.22%912824.942086.30.96%
002537海联金汇9.2352.70+0.02+0.22%15610314466.571.34%
600742富维股份10.0114.87+0.02+0.20%1637416360.22%
301581黄山谷捷51.3957.39+0.10+0.19%22351146.410.46%
000550江铃汽车18.0813.93+0.03+0.17%97101753.90.19%
603210泰鸿万立19.3932.67+0.03+0.15%2787541.040.37%
603982泉峰汽车8.90-8.86+0.01+0.11%216221922.80.64%
300507苏奥传感9.8769.44+0.01+0.10%491874852.260.63%
601633长城汽车20.7817.94+0.02+0.10%325896769.930.05%
600480凌云股份11.8019.41+0.01+0.08%250722959.790.21%
603352至信股份43.1741.98+0.02+0.05%48292087.121.09%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
300695兆丰股份80.7023.53+0.01+0.01%23681906.490.23%
000625长安汽车11.1216.220.000.00%9229910264.950.11%
000800一汽解放6.9559.930.000.00%378192626.840.08%
600104上汽集团14.4057.880.000.00%12603418143.470.11%
002085万丰奥威15.8541.100.000.00%11197317759.180.53%
603158腾龙股份10.9734.460.000.00%314133449.970.64%
603926铁流股份23.4654.130.000.00%183404316.070.79%
300643万通智控19.6127.320.000.00%170203332.950.74%
603809豪能股份12.9334.590.000.00%537186955.460.58%
920663明阳科技16.6730.230.000.00%1805302.48190.28%
301613新铝时代51.8133.600.000.00%34951808.610.42%
603035常熟汽饰15.3114.45-0.01-0.07%111791710.090.31%
603358华达科技49.7355.87-0.05-0.10%133726678.340.30%
300863卡倍亿57.7964.64-0.07-0.12%96035563.060.53%
301005超捷股份160.391588.99-0.21-0.13%2738544184.952.07%
600006东风股份6.8455.76-0.01-0.15%384602633.850.19%
603202天有为93.2114.01-0.14-0.15%13081218.240.39%
301007德迈仕38.27114.30-0.06-0.16%104994001.220.69%
300978东箭科技12.4636.16-0.02-0.16%233812922.581.22%
002593日上集团5.9748.42-0.01-0.17%632903787.971.13%
600375汉马科技5.9316.68-0.01-0.17%711304228.770.49%
920271邦德股份16.3920.70-0.03-0.18%999164.07410.17%
605319无锡振华25.2019.78-0.05-0.20%300047517.161.00%
601279英利汽车4.55-146.65-0.01-0.22%17826813.310.11%
300432富临精工18.0975.22-0.04-0.22%10260518642.720.61%
002662峰璟股份4.1526.43-0.01-0.24%502402087.920.33%
000700模塑科技15.4230.62-0.04-0.26%21368332647.482.33%
000901航天科技26.19177.17-0.07-0.27%10460327476.941.31%
002328新朋股份7.0836.61-0.02-0.28%393062790.190.69%
002454松芝股份9.2528.01-0.03-0.32%215702001.710.34%
603319美湖股份38.7587.36-0.14-0.36%3220412541.610.95%
600741华域汽车19.198.76-0.07-0.36%234174482.630.07%
002048宁波华翔31.9580.01-0.12-0.37%4979815938.230.70%
301560众捷汽车37.1150.72-0.14-0.38%53121964.332.18%
603211晋拓股份22.1195.57-0.09-0.41%149253284.870.55%
001319铭科精技30.6532.14-0.14-0.45%135674151.831.65%
301119正强股份53.6548.23-0.25-0.46%129146854.341.54%
920837华原股份14.8629.46-0.07-0.47%5480815.74540.40%
002664信质集团26.57195.51-0.14-0.52%238936376.770.59%
301535浙江华远26.7390.78-0.16-0.60%124493302.441.95%
601799星宇股份153.0227.81-0.98-0.64%1216118489.510.43%
600418江淮汽车57.59-32.72-0.37-0.64%15171387246.380.69%
603305旭升集团17.5051.45-0.12-0.68%11060919442.230.96%
301133金钟股份39.73106.46-0.28-0.70%91873657.350.83%
601689拓普集团72.0145.79-0.51-0.70%9101465975.660.52%
002594比亚迪90.4221.50-0.74-0.81%8480376727.070.24%
605088冠盛股份36.5624.53-0.31-0.84%165716063.350.83%
300428立中集团22.8118.63-0.20-0.87%329367527.060.55%
000030富奥股份5.4714.00-0.05-0.91%552743020.490.33%
601717中创智领24.889.83-0.23-0.92%6337915685.530.41%
002488金固股份12.79387.94-0.12-0.93%543916977.720.59%
600166福田汽车3.1933.19-0.03-0.93%50497416098.710.64%
301499维科精密31.6387.60-0.32-1.00%90852872.052.63%
603166福达股份16.7837.89-0.17-1.00%260534387.030.41%
002434万里扬9.7139.37-0.11-1.12%729977116.1290.56%
301607富特科技51.1053.29-0.58-1.12%123786294.241.11%
002536飞龙股份29.9149.16-0.34-1.12%3356421002746.17%
605128上海沿浦38.7352.71-0.47-1.20%75372911.90.36%
002239奥特佳3.2083.99-0.04-1.23%2787048942.5110.85%
000581威孚高科21.0413.26-0.30-1.41%446499413.820.56%
603286日盈电子70.62-498.03-1.04-1.45%2093114751.891.81%
603179新泉股份83.5646.66-1.39-1.64%3198726829.120.63%
300969恒帅股份145.1090.66-2.50-1.69%1450321179.82.89%
603009北特科技51.90174.04-0.95-1.80%3159916483.210.93%
603950长源东谷38.7235.93-0.96-2.42%6198924236.791.92%
000338潍柴动力27.3320.05-0.74-2.64%584290159192.11.17%
605018长华集团12.2367.93-0.35-2.78%14738118338.133.14%
301529福赛科技132.0273.55-4.03-2.96%861811581.421.91%
002126银轮股份47.0446.74-1.48-3.05%11703855161.561.48%
000951中国重汽20.8315.33-0.82-3.79%13886628995.981.18%
002283天润工业8.4828.10-0.37-4.18%27668323634.992.76%
301550斯菱智驱175.72210.56-8.08-4.40%3511162575.092.49%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。