|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:57下跌家数:33平均涨幅:+0.53%平均换手:2.36%总成交额:170.46亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 789566 | 57871.16 | 9.51% | | 000019 | 深粮控股 | 6.34 | 33.70 | +0.36 | +6.02% | 192694 | 12120.22 | 4.63% | | 300475 | 香农芯创 | 170.08 | 43.04 | +9.05 | +5.62% | 247149 | 410115.3 | 5.49% | | 300650 | 太龙股份 | 12.15 | 71.23 | +0.59 | +5.10% | 51945 | 6143.19 | 3.05% | | 003020 | 立方制药 | 19.57 | 27.53 | +0.92 | +4.93% | 135448 | 26138.34 | 8.04% | | 001287 | 中电港 | 24.46 | 51.91 | +1.08 | +4.62% | 153569 | 36661.71 | 2.02% | | 301563 | 云汉芯城 | 133.65 | 87.01 | +5.75 | +4.50% | 18293 | 24108.69 | 9.56% | | 000626 | 远大控股 | 7.94 | -45.63 | +0.26 | +3.39% | 79437 | 6256.02 | 1.58% | | 301099 | 雅创电子 | 52.90 | 53.94 | +1.65 | +3.22% | 50010 | 26010.45 | 4.35% | | 920249 | 利尔达 | 9.47 | 73.78 | +0.29 | +3.16% | 43540 | 4099.395 | 3.49% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 21827 | 2303.46 | 0.81% | | 300975 | 商络电子 | 28.51 | 37.46 | +0.68 | +2.44% | 368758 | 104081.9 | 7.46% | | 300184 | 力源信息 | 12.90 | 39.70 | +0.26 | +2.06% | 376548 | 48074.41 | 3.58% | | 601061 | 中信金属 | 11.94 | 16.74 | +0.23 | +1.96% | 124907 | 14963.8 | 0.25% | | 600415 | 小商品城 | 11.88 | 14.84 | +0.22 | +1.89% | 915843.1 | 108412.6 | 1.67% | | 001335 | 信凯科技 | 32.05 | 38.25 | +0.59 | +1.88% | 3477 | 1109.48 | 1.36% | | 001316 | 润贝航科 | 27.05 | 20.72 | +0.45 | +1.69% | 12745 | 3431.55 | 0.85% | | 000554 | 泰山石油 | 6.37 | 18.00 | +0.10 | +1.59% | 152490 | 9757.6 | 4.24% | | 002072 | 凯瑞德 | 7.55 | -115.07 | +0.11 | +1.48% | 30542 | 2294.81 | 0.83% | | 600051 | 宁波联合 | 6.27 | 25.71 | +0.09 | +1.46% | 30684 | 1916.61 | 0.99% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 24656 | 1541.11 | 0.29% | | 605056 | 咸亨国际 | 15.01 | 23.27 | +0.21 | +1.42% | 38108 | 5680.02 | 0.94% | | 002589 | 瑞康医药 | 3.58 | 375.27 | +0.05 | +1.42% | 2064001 | 72997.32 | 15.11% | | 000065 | 北方国际 | 9.12 | 16.12 | +0.11 | +1.22% | 70175 | 6352.48 | 0.66% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.12 | +1.17% | 41570 | 4261.69 | 2.98% | | 600689 | 上海三毛 | 10.59 | 183.08 | +0.12 | +1.15% | 15099 | 1593.63 | 0.99% | | 000025 | 特力A | 15.07 | 45.77 | +0.17 | +1.14% | 23997 | 3613.9 | 0.61% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 75180 | 5805.69 | 0.47% | | 000062 | 深圳华强 | 23.60 | 44.22 | +0.22 | +0.94% | 104862 | 24575.07 | 1.00% | | 001298 | 好上好 | 17.96 | 66.04 | +0.16 | +0.90% | 30315 | 5390.7 | 0.74% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | +0.07 | +0.86% | 23336 | 1917.43 | 0.95% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | +0.04 | +0.84% | 17303 | 824.09 | 0.40% | | 000151 | 中成股份 | 10.04 | 8.90 | +0.08 | +0.80% | 32986 | 3298.76 | 1.07% | | 002221 | 东华能源 | 5.46 | -10.59 | +0.04 | +0.74% | 113742 | 6175.28 | 0.78% | | 600755 | 厦门国贸 | 5.71 | 35.71 | +0.04 | +0.71% | 69761 | 3957.5 | 0.33% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 98205 | 6107.12 | 0.28% | | 002441 | 众业达 | 8.02 | 23.63 | +0.05 | +0.63% | 28676 | 2286.76 | 0.72% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 60763 | 2224.32 | 0.40% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 178462 | 22056.06 | 4.48% | | 600173 | 卧龙新能 | 6.30 | -21.01 | +0.03 | +0.48% | 54243 | 3428 | 0.77% | | 600739 | 辽宁成大 | 10.71 | 17.34 | +0.04 | +0.37% | 72300 | 7704.23 | 0.47% | | 002133 | 广宇集团 | 2.69 | 28.82 | +0.01 | +0.37% | 60161 | 1622.25 | 0.78% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 12652 | 1068.17 | 0.32% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 49699 | 1622.94 | 0.40% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 5466 | 487.59 | 0.05% | | 600511 | 国药股份 | 27.28 | 10.23 | +0.06 | +0.22% | 37536 | 10187 | 0.68% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 146905 | 7125.88 | 0.28% | | 600538 | 国发股份 | 5.01 | -26.71 | +0.01 | +0.20% | 64287 | 3212.93 | 1.23% | | 600335 | 国机汽车 | 5.05 | 18.16 | +0.01 | +0.20% | 57935 | 2909.22 | 0.39% | | 000701 | 厦门信达 | 5.10 | 190.00 | +0.01 | +0.20% | 66048 | 3358.52 | 0.99% | | 002819 | 东方中科 | 20.62 | -41.96 | +0.04 | +0.19% | 8653 | 1774.37 | 0.36% | | 000159 | 国际实业 | 5.69 | 74.53 | +0.01 | +0.18% | 56625 | 3223.86 | 1.18% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 43559 | 5341.23 | 1.49% | | 300538 | 同益股份 | 15.50 | -61.40 | +0.02 | +0.13% | 20577 | 3166.98 | 1.68% | | 000096 | 广聚能源 | 7.79 | 36.55 | +0.01 | +0.13% | 39194 | 3053.4 | 0.77% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 40356 | 3684.19 | 0.86% | | 603071 | 物产环能 | 11.96 | 10.17 | +0.01 | +0.08% | 16455 | 1970.89 | 0.29% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 44300 | 1626.42 | 0.95% | | 600250 | 南京商旅 | 8.49 | 267.08 | 0.00 | 0.00% | 22893 | 1938.24 | 0.73% | | 301015 | 百洋医药 | 26.87 | 27.50 | -0.02 | -0.07% | 144115 | 38218.73 | 2.74% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.01 | -0.11% | 88870 | 7719.59 | 0.31% | | 600833 | 第一医药 | 11.68 | 34.16 | -0.02 | -0.17% | 174227 | 20603.24 | 7.81% | | 300755 | 华致酒行 | 11.53 | -11.98 | -0.02 | -0.17% | 22794 | 2594.1 | 0.55% | | 000906 | 浙商中拓 | 5.35 | 17.47 | -0.02 | -0.37% | 43850 | 2350.35 | 0.63% | | 600710 | 苏美达 | 10.39 | 9.68 | -0.04 | -0.38% | 44986 | 4663.58 | 0.34% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 154628 | 3756.39 | 0.69% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 73675 | 2569.43 | 0.51% | | 000028 | 国药一致 | 19.97 | 11.16 | -0.12 | -0.60% | 21262 | 4234.39 | 0.40% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 128647 | 12465.54 | 1.05% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 279928 | 8779.33 | 1.45% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 109098 | 12671.56 | 2.86% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 207811 | 16900.03 | 2.03% | | 600056 | 中国医药 | 9.45 | 29.28 | -0.08 | -0.84% | 182469 | 17161.54 | 1.22% | | 000705 | 浙江震元 | 7.01 | -66.92 | -0.06 | -0.85% | 44636 | 3125.14 | 1.58% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 313223 | 15602.68 | 0.62% | | 000034 | 神州数码 | 24.73 | 46.42 | -0.26 | -1.04% | 237140 | 58481.31 | 2.79% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 10673 | 3742.34 | 6.78% | | 301584 | 建发致新 | 24.19 | 35.68 | -0.31 | -1.27% | 54478 | 13179.84 | 10.14% | | 600753 | ST海钦 | 10.02 | 38.46 | -0.13 | -1.28% | 5940 | 596.96 | 0.26% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 113765 | 11983.48 | 1.06% | | 301166 | 优宁维 | 30.06 | -102.64 | -0.40 | -1.31% | 14902 | 4471.85 | 2.64% | | 000411 | 英特集团 | 9.98 | 11.73 | -0.14 | -1.38% | 45133 | 4500.71 | 0.80% | | 600082 | ST海泰 | 2.82 | -25.03 | -0.04 | -1.40% | 27788 | 786.25 | 0.44% | | 300131 | 英唐智控 | 16.96 | 1472.20 | -0.31 | -1.80% | 474545 | 80301.02 | 4.46% | | 603716 | 塞力医疗 | 17.00 | -18.24 | -0.35 | -2.02% | 90433 | 15351.7 | 4.01% | | 603368 | 柳药集团 | 16.42 | 9.93 | -0.39 | -2.32% | 54785 | 9019.56 | 1.38% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 105893 | 10788.79 | 1.75% | | 600180 | *ST瑞茂 | 1.63 | -0.51 | -0.04 | -2.40% | 145514 | 2389.75 | 1.34% | | 301263 | 泰恩康 | 20.13 | 400.40 | -0.52 | -2.52% | 49108 | 9895.07 | 1.35% | | 300937 | 药易购 | 29.88 | -144.70 | -0.82 | -2.67% | 114682 | 34598.97 | 17.68% | | 600829 | 人民同泰 | 11.34 | 46.22 | -0.49 | -4.14% | 488289 | 56783.49 | 8.42% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 983312.9 | 59241.43 | 5.74% |
|