|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:37下跌家数:52平均涨幅:-0.36%平均换手:3.16%总成交额:207.61亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.40 | -151.55 | +0.76 | +9.95% | 222629 | 18084.65 | 7.51% | | 002441 | 众业达 | 11.14 | 28.84 | +0.61 | +5.79% | 566814 | 62026.6 | 14.20% | | 000554 | 泰山石油 | 8.26 | 24.94 | +0.41 | +5.22% | 491586 | 39612.01 | 13.56% | | 000159 | 国际实业 | 6.95 | 100.02 | +0.17 | +2.51% | 255670 | 17685.68 | 5.32% | | 300538 | 同益股份 | 16.28 | -31.36 | +0.23 | +1.43% | 46487 | 7580.285 | 3.84% | | 600829 | 人民同泰 | 11.51 | 56.02 | +0.14 | +1.23% | 221870 | 25849.61 | 3.83% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | +0.07 | +1.16% | 56096 | 3395.611 | 1.28% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.04 | +1.09% | 142500 | 5269.464 | 1.31% | | 001335 | 信凯科技 | 54.36 | 49.41 | +0.56 | +1.04% | 31496 | 17302.84 | 13.44% | | 002091 | 江苏国泰 | 8.76 | 12.36 | +0.09 | +1.04% | 173471 | 15216.86 | 1.09% | | 600599 | *ST熊猫 | 7.27 | -2.46 | +0.07 | +0.97% | 36042 | 2634.164 | 2.17% | | 000096 | 广聚能源 | 11.18 | 97.22 | +0.10 | +0.90% | 74057 | 8238.299 | 1.45% | | 603970 | 中农立华 | 13.63 | 20.41 | +0.12 | +0.89% | 47043 | 6438.57 | 1.75% | | 600051 | 宁波联合 | 8.12 | 27.08 | +0.07 | +0.87% | 53847 | 4365.602 | 1.73% | | 301563 | 云汉芯城 | 162.05 | 92.38 | +1.37 | +0.85% | 8595 | 13885.97 | 6.16% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.11 | +0.85% | 206025 | 26975.3 | 1.92% | | 000626 | 远大控股 | 7.74 | -20.26 | +0.06 | +0.78% | 58806 | 4555.279 | 1.17% | | 000670 | 盈方微 | 8.36 | -102.65 | +0.06 | +0.72% | 310602 | 25959.31 | 3.78% | | 300937 | 药易购 | 33.66 | -543.06 | +0.24 | +0.72% | 21620 | 7304.949 | 3.54% | | 603071 | 物产环能 | 13.61 | 11.54 | +0.09 | +0.67% | 21671 | 2949.942 | 0.39% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.15 | +0.57% | 13798 | 3685.734 | 1.00% | | 601061 | 中信金属 | 14.23 | 24.49 | +0.08 | +0.57% | 148264 | 20997.86 | 2.96% | | 000950 | 重药控股 | 6.03 | 27.81 | +0.03 | +0.50% | 312990 | 18945.19 | 1.81% | | 600753 | *ST海钦 | 8.61 | -14.39 | +0.04 | +0.47% | 56418 | 4886.568 | 2.45% | | 600511 | 国药股份 | 29.23 | 10.97 | +0.10 | +0.34% | 77783 | 22790.85 | 1.41% | | 600173 | 卧龙新能 | 8.84 | -397.54 | +0.03 | +0.34% | 611604 | 54017.73 | 8.73% | | 002589 | 瑞康医药 | 3.36 | -59355.57 | +0.01 | +0.30% | 473704 | 16059.42 | 3.47% | | 600689 | 上海三毛 | 13.92 | 161.14 | +0.04 | +0.29% | 26516 | 3700.236 | 1.74% | | 600608 | *ST沪科 | 3.63 | -247.96 | +0.01 | +0.28% | 23892 | 865.5449 | 0.75% | | 600082 | 海泰发展 | 4.25 | 45.44 | +0.01 | +0.24% | 140352 | 5972.928 | 2.21% | | 000705 | 浙江震元 | 9.51 | 67.29 | +0.02 | +0.21% | 75673 | 7266.191 | 2.68% | | 301015 | 百洋医药 | 23.98 | 23.92 | +0.05 | +0.21% | 48798 | 11793.82 | 0.93% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | +0.02 | +0.17% | 58587 | 6879.989 | 2.37% | | 000411 | 英特集团 | 12.27 | 14.06 | +0.02 | +0.16% | 62769 | 7727.312 | 1.71% | | 301126 | 达嘉维康 | 12.38 | -532.20 | +0.02 | +0.16% | 51420 | 6397.446 | 3.73% | | 002221 | 东华能源 | 8.19 | 33.28 | +0.01 | +0.12% | 141501 | 11604.82 | 0.97% | | 000151 | 中成股份 | 13.61 | -24.03 | +0.01 | +0.07% | 43601 | 5930.509 | 1.42% | | 000652 | 泰达股份 | 4.28 | 135.23 | 0.00 | 0.00% | 184057 | 7862.632 | 1.25% | | 000829 | 天音控股 | 10.30 | -226.04 | 0.00 | 0.00% | 168763 | 17461.27 | 1.65% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | 0.00 | 0.00% | 296272 | 10194.13 | 1.32% | | 001298 | 好上好 | 30.21 | 183.06 | 0.00 | 0.00% | 38085 | 11509.92 | 2.31% | | 301370 | 国科恒泰 | 11.56 | 55.37 | 0.00 | 0.00% | 26813 | 3110.88 | 0.83% | | 920249 | 利尔达 | 13.49 | -135.95 | -0.01 | -0.07% | 29881 | 4055.174 | 2.40% | | 600833 | 第一医药 | 13.28 | 42.93 | -0.01 | -0.08% | 33930 | 4520.281 | 1.52% | | 000025 | 特力Ａ | 18.30 | 51.85 | -0.02 | -0.11% | 59255 | 10870.41 | 1.51% | | 301166 | 优宁维 | 33.40 | -152.27 | -0.04 | -0.12% | 11410 | 3825.995 | 2.00% | | 301584 | 建发致新 | 29.31 | 41.21 | -0.04 | -0.14% | 17528 | 5153.326 | 3.48% | | 600739 | 辽宁成大 | 12.03 | 21.33 | -0.02 | -0.17% | 108706 | 13145.39 | 0.71% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.01 | -0.18% | 507072 | 28828.29 | 0.98% | | 000028 | 国药一致 | 26.44 | 27.55 | -0.05 | -0.19% | 50206 | 13361.43 | 1.05% | | 603368 | 柳药集团 | 18.10 | 9.16 | -0.05 | -0.28% | 42508 | 7733.463 | 1.07% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.01 | -0.30% | 474949 | 16171.33 | 2.46% | | 000034 | 神州数码 | 35.85 | 49.01 | -0.11 | -0.31% | 115959 | 41616.37 | 1.92% | | 600278 | 东方创业 | 8.65 | 36.19 | -0.03 | -0.35% | 118079 | 10358.69 | 1.35% | | 600725 | 云维股份 | 4.58 | -79.62 | -0.02 | -0.43% | 173285 | 7959.425 | 1.41% | | 600822 | 上海物贸 | 10.97 | 222.23 | -0.05 | -0.45% | 36111 | 3973.287 | 0.91% | | 600056 | 中国医药 | 10.78 | 31.41 | -0.05 | -0.46% | 196036 | 21367.08 | 1.31% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.02 | -0.47% | 112691 | 4797.796 | 0.74% | | 300184 | 力源信息 | 10.48 | 78.30 | -0.05 | -0.47% | 259385 | 27187.34 | 2.48% | | 002133 | 广宇集团 | 3.81 | -3.87 | -0.02 | -0.52% | 154394 | 5886.831 | 2.01% | | 600538 | 国发股份 | 7.36 | -50.22 | -0.04 | -0.54% | 295885 | 22370.27 | 5.64% | | 002416 | 爱施德 | 12.80 | 40.30 | -0.07 | -0.54% | 164238 | 21092.05 | 1.34% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.04 | -0.57% | 192073 | 13422.42 | 0.55% | | 002462 | 嘉事堂 | 16.18 | 66.45 | -0.10 | -0.61% | 160361 | 26489.12 | 5.50% | | 603716 | 塞力医疗 | 22.44 | -19.62 | -0.16 | -0.71% | 104165 | 23724.03 | 4.96% | | 000701 | 厦门信达 | 6.28 | -6.34 | -0.05 | -0.79% | 134815 | 8491.888 | 2.02% | | 000906 | 浙商中拓 | 6.16 | 22.20 | -0.05 | -0.81% | 56105 | 3482.889 | 0.80% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.09 | -0.84% | 39731 | 4251.215 | 0.35% | | 000062 | 深圳华强 | 24.17 | 82.13 | -0.22 | -0.90% | 76396 | 18521.94 | 0.73% | | 600998 | 九州通 | 5.22 | 9.45 | -0.05 | -0.95% | 394564 | 20763 | 0.78% | | 002819 | 东方中科 | 27.33 | -39.47 | -0.27 | -0.98% | 23473 | 6448.954 | 1.00% | | 605056 | 咸亨国际 | 21.18 | 34.09 | -0.22 | -1.03% | 104563 | 22250.88 | 2.59% | | 600415 | 小商品城 | 15.28 | 19.94 | -0.16 | -1.04% | 750103.1 | 114088.5 | 1.37% | | 001287 | 中电港 | 22.79 | 50.08 | -0.25 | -1.09% | 148123 | 33918.28 | 3.39% | | 301099 | 雅创电子 | 44.91 | 63.21 | -0.50 | -1.10% | 32340 | 14504.7 | 3.60% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.08 | -1.11% | 108392 | 7798.44 | 2.60% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.08 | -1.21% | 126912 | 8318.967 | 0.85% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.15 | -1.30% | 115965 | 13240.96 | 3.73% | | 300131 | 英唐智控 | 14.68 | 415.85 | -0.20 | -1.34% | 731711.1 | 109741.8 | 7.02% | | 300475 | 香农芯创 | 137.79 | 247.23 | -2.11 | -1.51% | 167219 | 230203.3 | 3.75% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.11 | -1.62% | 301492 | 20258.03 | 1.41% | | 600153 | 建发股份 | 9.52 | 13.56 | -0.18 | -1.86% | 165519 | 15863.97 | 0.57% | | 300650 | 太龙股份 | 18.70 | 74.77 | -0.36 | -1.89% | 90778 | 17210.78 | 5.33% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.34 | -2.12% | 171727 | 27167.68 | 2.84% | | 301263 | 泰恩康 | 32.30 | 590.11 | -0.70 | -2.12% | 37887 | 12370.07 | 1.25% | | 300975 | 商络电子 | 14.91 | 64.55 | -0.38 | -2.49% | 553538 | 83042.03 | 11.25% | | 000065 | 北方国际 | 12.03 | 17.99 | -0.42 | -3.37% | 258777 | 31393.59 | 2.65% | | 002788 | 鹭燕医药 | 16.38 | 20.66 | -0.60 | -3.53% | 595981 | 100698.6 | 15.61% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.20 | -3.80% | 380262 | 19400.28 | 8.17% | | 600710 | 苏美达 | 11.74 | 11.32 | -0.56 | -4.55% | 312238 | 37104.28 | 2.39% | | 000638 | *ST万方 | 1.90 | -52.65 | -0.10 | -5.00% | 11535 | 219.165 | 0.37% | | 001316 | 润贝航科 | 59.36 | 50.80 | -3.34 | -5.33% | 81306 | 49288.05 | 7.31% | | 300755 | 华致酒行 | 16.39 | -21.21 | -1.04 | -5.97% | 160522 | 26725.29 | 3.85% | | 603122 | 合富中国 | 17.72 | -620.26 | -1.97 | -10.01% | 593100 | 106428.2 | 14.90% |
|