|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:60下跌家数:30平均涨幅:+0.92%平均换手:2.73%总成交额:194.27亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 229511 | 32456.61 | 10.29% | | 300475 | 香农芯创 | 46.27 | 80.80 | +4.13 | +9.80% | 404129 | 184562.1 | 9.10% | | 003020 | 立方制药 | 35.18 | 38.59 | +2.06 | +6.22% | 147737 | 52350.2 | 10.73% | | 600128 | 苏豪弘业 | 11.11 | 68.22 | +0.56 | +5.31% | 174880 | 19487.86 | 7.09% | | 600599 | *ST熊猫 | 8.78 | -2.96 | +0.40 | +4.77% | 36199 | 3091.426 | 2.18% | | 000034 | 神州数码 | 46.82 | 50.35 | +1.98 | +4.42% | 546159 | 254455.7 | 9.08% | | 300131 | 英唐智控 | 10.19 | 209.44 | +0.40 | +4.09% | 575223 | 57910.86 | 5.52% | | 600098 | 广州发展 | 6.86 | 10.83 | +0.25 | +3.78% | 818831.1 | 56115.66 | 2.34% | | 001298 | 好上好 | 36.30 | 244.31 | +1.29 | +3.68% | 187389 | 67168.3 | 12.16% | | 832149 | 利尔达 | 17.75 | -133.35 | +0.62 | +3.62% | 149590 | 27105.88 | 12.96% | | 600725 | 云维股份 | 3.68 | -61.22 | +0.12 | +3.37% | 337898 | 12268.6 | 2.74% | | 002072 | 凯瑞德 | 7.36 | -100.97 | +0.23 | +3.23% | 69340 | 5065.643 | 2.34% | | 000701 | 厦门信达 | 6.05 | -5.18 | +0.17 | +2.89% | 152495 | 9132.303 | 2.28% | | 601061 | 中信金属 | 9.28 | 17.62 | +0.26 | +2.88% | 341324 | 31641.73 | 6.81% | | 000632 | 三木集团 | 3.99 | -2.89 | +0.10 | +2.57% | 150479 | 5970.931 | 3.23% | | 002390 | 信邦制药 | 3.72 | 77.17 | +0.09 | +2.48% | 290947 | 10840.15 | 1.51% | | 000626 | 远大控股 | 7.04 | -15.35 | +0.16 | +2.33% | 57916 | 4066.49 | 1.15% | | 600689 | 上海三毛 | 13.48 | 143.36 | +0.29 | +2.20% | 37383 | 5025.139 | 2.46% | | 300184 | 力源信息 | 12.12 | 102.41 | +0.26 | +2.19% | 737868 | 89272.22 | 7.03% | | 600538 | 国发股份 | 6.60 | -41.39 | +0.13 | +2.01% | 127885 | 8366.215 | 2.44% | | 603122 | 合富中国 | 6.73 | -1167.89 | +0.13 | +1.97% | 55493 | 3707.316 | 1.39% | | 600981 | 汇鸿集团 | 3.18 | 15.37 | +0.06 | +1.92% | 215274 | 6815.609 | 0.96% | | 000062 | 深圳华强 | 30.73 | 118.15 | +0.55 | +1.82% | 200381 | 61368.35 | 1.92% | | 002133 | 广宇集团 | 3.42 | -3.09 | +0.06 | +1.79% | 275007 | 9375.537 | 3.57% | | 301126 | 达嘉维康 | 12.09 | -568.84 | +0.20 | +1.68% | 27417 | 3303.385 | 1.99% | | 000159 | 国际实业 | 5.85 | -6.46 | +0.09 | +1.56% | 130704 | 7606.966 | 2.72% | | 600822 | 上海物贸 | 11.99 | 155.42 | +0.17 | +1.44% | 67295 | 7996.065 | 1.70% | | 000670 | 盈方微 | 9.30 | -108.64 | +0.13 | +1.42% | 656835 | 60831.08 | 8.04% | | 300538 | 同益股份 | 16.86 | -32.32 | +0.23 | +1.38% | 32169 | 5400.58 | 2.66% | | 600753 | *ST海钦 | 6.89 | -8.29 | +0.09 | +1.32% | 20824 | 1427.5 | 0.90% | | 603071 | 物产环能 | 13.45 | 11.02 | +0.17 | +1.28% | 17412 | 2325.475 | 0.31% | | 002091 | 江苏国泰 | 8.18 | 11.49 | +0.10 | +1.24% | 337448 | 27504.46 | 2.11% | | 301166 | 优宁维 | 32.29 | -152.71 | +0.34 | +1.06% | 6964 | 2248.07 | 1.22% | | 000151 | 中成股份 | 12.93 | -16.95 | +0.13 | +1.02% | 40678 | 5234.938 | 1.32% | | 000705 | 浙江震元 | 9.33 | 65.67 | +0.08 | +0.86% | 60423 | 5631.109 | 2.14% | | 000554 | 泰山石油 | 7.06 | 21.92 | +0.06 | +0.86% | 148029 | 10486.99 | 4.08% | | 600173 | 卧龙新能 | 6.15 | 400.65 | +0.05 | +0.82% | 53669 | 3286.041 | 0.77% | | 301263 | 泰恩康 | 37.02 | 264.49 | +0.30 | +0.82% | 41102 | 15151.17 | 1.35% | | 300650 | 太龙股份 | 16.63 | 76.92 | +0.13 | +0.79% | 103024 | 17082.56 | 6.05% | | 600082 | 海泰发展 | 4.00 | 254.12 | +0.03 | +0.76% | 130859 | 5196.689 | 2.06% | | 600608 | *ST沪科 | 4.06 | -205.98 | +0.03 | +0.74% | 16073 | 650.2711 | 0.50% | | 603970 | 中农立华 | 13.98 | 20.05 | +0.10 | +0.72% | 23979 | 3333.898 | 0.89% | | 002589 | 瑞康医药 | 2.94 | 370.65 | +0.02 | +0.68% | 265409 | 7723.178 | 1.94% | | 002441 | 众业达 | 9.65 | 31.09 | +0.06 | +0.63% | 61846 | 5984.419 | 1.55% | | 600829 | 人民同泰 | 8.23 | 31.68 | +0.05 | +0.61% | 34407 | 2813.201 | 0.59% | | 301099 | 雅创电子 | 39.82 | 46.88 | +0.22 | +0.56% | 30157 | 12035.39 | 3.36% | | 300937 | 药易购 | 29.07 | -829.69 | +0.15 | +0.52% | 10133 | 2932.747 | 1.61% | | 002819 | 东方中科 | 30.72 | -44.58 | +0.14 | +0.46% | 35357 | 10842.14 | 1.50% | | 000411 | 英特集团 | 11.68 | 11.80 | +0.04 | +0.34% | 76560 | 8851.381 | 2.37% | | 000025 | 特力A | 18.06 | 54.07 | +0.06 | +0.33% | 90788 | 16382.84 | 2.31% | | 000065 | 北方国际 | 11.49 | 15.03 | +0.03 | +0.26% | 103770 | 11894.3 | 1.06% | | 002788 | 鹭燕医药 | 8.49 | 10.65 | +0.02 | +0.24% | 51437 | 4335.48 | 1.35% | | 600511 | 国药股份 | 29.65 | 11.48 | +0.05 | +0.17% | 28809 | 8540.259 | 0.52% | | 000019 | 深粮控股 | 6.98 | 21.61 | +0.01 | +0.14% | 60449 | 4218.65 | 1.45% | | 002462 | 嘉事堂 | 14.24 | 41.66 | +0.02 | +0.14% | 28492 | 4046.96 | 0.98% | | 605056 | 咸亨国际 | 14.38 | 24.38 | +0.02 | +0.14% | 14326 | 2067.827 | 0.35% | | 600051 | 宁波联合 | 7.33 | 31.94 | +0.01 | +0.14% | 56460 | 4146.787 | 1.82% | | 002221 | 东华能源 | 8.75 | 34.48 | +0.01 | +0.11% | 73984 | 6484.071 | 0.51% | | 301370 | 国科恒泰 | 11.49 | 45.12 | +0.01 | +0.09% | 91211 | 10544.73 | 2.82% | | 603368 | 柳药集团 | 18.18 | 8.81 | +0.01 | +0.06% | 61378 | 11165.52 | 1.55% | | 000096 | 广聚能源 | 11.77 | 74.08 | 0.00 | 0.00% | 43658 | 5140.46 | 0.85% | | 300975 | 商络电子 | 12.84 | 74.13 | 0.00 | 0.00% | 181821 | 23433.21 | 3.69% | | 600250 | 南京商旅 | 12.06 | 144.23 | -0.01 | -0.08% | 141513 | 17072.76 | 4.56% | | 600056 | 中国医药 | 10.85 | 33.91 | -0.01 | -0.09% | 102610 | 11142.15 | 0.69% | | 600415 | 小商品城 | 22.46 | 37.13 | -0.04 | -0.18% | 365601 | 82821.85 | 0.67% | | 000652 | 泰达股份 | 4.35 | 79.69 | -0.01 | -0.23% | 100531 | 4384.105 | 0.68% | | 000028 | 国药一致 | 25.74 | 25.36 | -0.06 | -0.23% | 24942 | 6434.63 | 0.52% | | 600335 | 国机汽车 | 6.34 | 26.57 | -0.02 | -0.31% | 101635 | 6458.064 | 0.68% | | 001316 | 润贝航科 | 34.24 | 32.45 | -0.11 | -0.32% | 15950 | 5487.654 | 1.44% | | 002416 | 爱施德 | 12.43 | 37.80 | -0.04 | -0.32% | 114351 | 14300.72 | 0.93% | | 603716 | 塞力医疗 | 33.81 | -27.26 | -0.14 | -0.41% | 276850 | 94390.28 | 13.17% | | 600180 | 瑞茂通 | 4.51 | -129.79 | -0.02 | -0.44% | 88718 | 4002.112 | 0.82% | | 000900 | 现代投资 | 4.26 | 16.93 | -0.02 | -0.47% | 194736 | 8368.927 | 1.28% | | 000906 | 浙商中拓 | 6.20 | 17.79 | -0.03 | -0.48% | 64390 | 3989.631 | 0.92% | | 000950 | 重药控股 | 5.24 | 27.68 | -0.03 | -0.57% | 137293 | 7207.81 | 0.79% | | 600998 | 九州通 | 5.09 | 9.35 | -0.03 | -0.59% | 385789 | 19672.2 | 0.77% | | 600058 | 五矿发展 | 10.02 | 58.81 | -0.07 | -0.69% | 230865 | 23190.33 | 2.15% | | 001287 | 中电港 | 22.30 | 54.97 | -0.18 | -0.80% | 133666 | 30002.42 | 3.06% | | 001335 | 信凯科技 | 41.27 | 32.31 | -0.34 | -0.82% | 10850 | 4476.891 | 4.72% | | 603108 | 润达医疗 | 17.42 | -67.12 | -0.15 | -0.85% | 130949 | 22926.06 | 2.17% | | 600648 | 外高桥 | 11.47 | 17.10 | -0.11 | -0.95% | 28243 | 3232.421 | 0.30% | | 600704 | 物产中大 | 5.83 | 8.50 | -0.06 | -1.02% | 808236 | 47144.77 | 1.56% | | 000638 | *ST万方 | 4.84 | 329.03 | -0.05 | -1.02% | 113612 | 5520.59 | 3.66% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.07 | -1.13% | 242702 | 14907.31 | 1.14% | | 600278 | 东方创业 | 7.87 | 34.07 | -0.09 | -1.13% | 52111 | 4114.398 | 0.60% | | 301015 | 百洋医药 | 26.10 | 30.34 | -0.30 | -1.14% | 61920 | 16142.49 | 1.18% | | 000829 | 天音控股 | 10.33 | -257.47 | -0.12 | -1.15% | 131380 | 13637.12 | 1.28% | | 600739 | 辽宁成大 | 12.90 | 42.19 | -0.17 | -1.30% | 123322 | 15974.19 | 0.81% | | 600710 | 苏美达 | 10.42 | 11.15 | -0.16 | -1.51% | 114537 | 11957.18 | 0.88% | | 300755 | 华致酒行 | 18.18 | -139.25 | -0.28 | -1.52% | 73072 | 13426.03 | 1.75% | | 600287 | 江苏舜天 | 6.18 | 59.42 | -0.16 | -2.52% | 70261 | 4362.472 | 1.61% | | 600153 | 建发股份 | 10.72 | 12.01 | -0.92 | -7.90% | 555877 | 60026.93 | 1.92% |
|