|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)专用设备制造业上涨家数:192下跌家数:200平均涨幅:+0.01%平均换手:1.92%总成交额:592.64亿元 更新时间：2025-11-03 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 21.85 | 89.39 | +3.64 | +19.99% | 82228 | 17966.76 | 3.38% | | 300813 | 泰林生物 | 34.00 | 250.36 | +4.15 | +13.90% | 51259 | 16972.85 | 6.74% | | 688559 | 海目星 | 48.02 | -9.57 | +4.94 | +11.47% | 218832.5 | 102820.9 | 8.83% | | 301468 | 博盈特焊 | 40.57 | 117.83 | +4.07 | +11.15% | 117460 | 46473.44 | 15.66% | | 603014 | 威高血净 | 42.30 | 37.25 | +3.85 | +10.01% | 9904 | 4189.24 | 2.60% | | 603169 | 兰石重装 | 9.58 | 175.25 | +0.87 | +9.99% | 401727 | 38275.44 | 3.08% | | 600302 | 标准股份 | 10.38 | -23.68 | +0.87 | +9.15% | 281854 | 27825.92 | 8.15% | | 603656 | 泰禾智能 | 25.45 | 152.64 | +2.02 | +8.62% | 143111 | 36125.19 | 7.80% | | 688623 | 双元科技 | 78.25 | 66.38 | +5.29 | +7.25% | 15931.16 | 12214.54 | 8.32% | | 301367 | 瑞迈特 | 87.29 | 37.20 | +5.88 | +7.22% | 15202 | 13067.14 | 2.69% | | 301360 | 荣旗科技 | 85.50 | 143.89 | +5.61 | +7.02% | 29451 | 24451.24 | 11.57% | | 603311 | 金海高科 | 12.98 | 33.75 | +0.85 | +7.01% | 96398 | 12325.43 | 4.09% | | 002611 | 东方精工 | 20.33 | 36.34 | +1.33 | +7.00% | 1921317 | 388741.2 | 19.17% | | 920152 | 昆工科技 | 27.40 | -37.27 | +1.55 | +6.00% | 34921 | 9370.925 | 4.25% | | 300462 | ST华铭 | 12.80 | 60.82 | +0.72 | +5.96% | 52804 | 6693.17 | 3.83% | | 688383 | 新益昌 | 74.29 | -357.98 | +4.01 | +5.71% | 23854.33 | 17885.71 | 2.34% | | 688277 | 天智航-U | 18.27 | -52.39 | +0.98 | +5.67% | 89130.23 | 16187.93 | 1.95% | | 300358 | 楚天科技 | 11.83 | -38.59 | +0.63 | +5.63% | 363908 | 41922.73 | 6.31% | | 300812 | 易天股份 | 26.54 | -61.20 | +1.28 | +5.07% | 84143 | 21897.6 | 9.08% | | 300382 | 斯莱克 | 15.47 | -93.44 | +0.73 | +4.95% | 205239 | 31730.69 | 3.17% | | 688290 | 景业智能 | 64.55 | 407.10 | +3.02 | +4.91% | 17795.95 | 11509.75 | 1.74% | | 002196 | 方正电机 | 11.88 | -403.57 | +0.55 | +4.85% | 876627.1 | 99263.95 | 17.95% | | 002490 | 山东墨龙 | 7.59 | -58.42 | +0.35 | +4.83% | 559598 | 41822.25 | 10.33% | | 688114 | 华大智造 | 68.97 | -111.78 | +3.04 | +4.61% | 45544.92 | 31525.77 | 1.10% | | 688358 | 祥生医疗 | 36.54 | 30.12 | +1.60 | +4.58% | 16760.6 | 6039.983 | 1.49% | | 002006 | 精工科技 | 21.46 | 51.02 | +0.92 | +4.48% | 156212 | 33114.52 | 3.01% | | 920781 | 瑞奇智造 | 10.91 | -287.05 | +0.41 | +3.90% | 49788 | 5518.75 | 4.88% | | 002730 | 电光科技 | 16.52 | 62.75 | +0.61 | +3.83% | 95413 | 15695.02 | 2.76% | | 688646 | ST逸飞 | 35.81 | -86.94 | +1.27 | +3.68% | 18265.12 | 6543.23 | 3.10% | | 601399 | 国机重装 | 3.67 | 58.34 | +0.13 | +3.67% | 1242018 | 45748.57 | 1.72% | | 688125 | 安达智能 | 63.45 | -44.03 | +2.24 | +3.66% | 3827.36 | 2411.548 | 0.47% | | 300171 | 东富龙 | 17.56 | 77.77 | +0.60 | +3.54% | 194696 | 33747.24 | 3.46% | | 002890 | 弘宇股份 | 16.15 | 183.05 | +0.55 | +3.53% | 22966 | 3707.31 | 1.42% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | +0.31 | +3.31% | 98174 | 9411.48 | 2.73% | | 920703 | 广厦环能 | 16.63 | 22.86 | +0.53 | +3.29% | 19577 | 3246.585 | 2.57% | | 002690 | 美亚光电 | 20.95 | 25.74 | +0.63 | +3.10% | 53389 | 11079.58 | 1.23% | | 002366 | 融发核电 | 8.14 | -233.74 | +0.24 | +3.04% | 733850 | 59907.46 | 5.84% | | 300029 | *ST天龙 | 6.29 | -34.22 | +0.18 | +2.95% | 35442 | 2208.88 | 1.77% | | 601798 | 蓝科高新 | 10.08 | -103.91 | +0.28 | +2.86% | 155187 | 15740.38 | 4.38% | | 601218 | 吉鑫科技 | 5.78 | 51.77 | +0.16 | +2.85% | 589174 | 34196.05 | 6.08% | | 688170 | 德龙激光 | 34.66 | -119.34 | +0.91 | +2.70% | 24359.3 | 8313.661 | 2.36% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.37 | +2.66% | 157383 | 22156.05 | 3.28% | | 300865 | 大宏立 | 30.45 | -304.84 | +0.78 | +2.63% | 10851 | 3280.98 | 1.93% | | 301128 | 强瑞技术 | 101.77 | 78.50 | +2.57 | +2.59% | 26840 | 27162.48 | 3.04% | | 688677 | 海泰新光 | 49.69 | 34.17 | +1.19 | +2.45% | 9948.528 | 4904.833 | 0.83% | | 002901 | 大博医疗 | 51.26 | 39.19 | +1.22 | +2.44% | 22989 | 11542.08 | 0.80% | | 688529 | 豪森智能 | 19.55 | -9.29 | +0.45 | +2.36% | 18155.69 | 3541.864 | 1.08% | | 300003 | 乐普医疗 | 18.57 | 81.91 | +0.42 | +2.31% | 393501 | 73659.23 | 2.43% | | 002950 | 奥美医疗 | 11.15 | 15.61 | +0.25 | +2.29% | 220546 | 24615.71 | 4.88% | | 603029 | 天鹅股份 | 20.05 | 29.96 | +0.44 | +2.24% | 21498 | 4294.68 | 1.77% | | 300707 | 威唐工业 | 15.69 | 117.45 | +0.34 | +2.21% | 51297 | 8050.05 | 3.58% | | 920300 | 辰光医疗 | 18.03 | -24.05 | +0.39 | +2.21% | 43272 | 7870.376 | 6.50% | | 688410 | 山外山 | 16.85 | 47.73 | +0.36 | +2.18% | 47819.99 | 7985.302 | 2.04% | | 688607 | 康众医疗 | 30.08 | 489.61 | +0.62 | +2.10% | 17432.65 | 5337.498 | 1.98% | | 600843 | 上工申贝 | 12.15 | -43.77 | +0.25 | +2.10% | 103621 | 12474.21 | 2.21% | | 603666 | 亿嘉和 | 31.15 | -35.53 | +0.63 | +2.06% | 29597 | 9192 | 1.44% | | 688551 | 科威尔 | 41.91 | 71.90 | +0.81 | +1.97% | 9205.58 | 3817.583 | 1.09% | | 301512 | 智信精密 | 46.83 | 67.22 | +0.89 | +1.94% | 5868 | 2746.28 | 2.36% | | 301105 | 鸿铭股份 | 44.91 | -97.12 | +0.84 | +1.91% | 8377 | 3768.93 | 5.10% | | 688312 | 燕麦科技 | 33.06 | 38.89 | +0.61 | +1.88% | 22089.7 | 7183.817 | 1.52% | | 920895 | 花溪科技 | 25.62 | -591.22 | +0.46 | +1.83% | 4074 | 1041.319 | 1.42% | | 300385 | 雪浪环境 | 5.61 | -3.97 | +0.10 | +1.81% | 37267 | 2080.6 | 1.28% | | 688351 | 微电生理 | 24.30 | 218.80 | +0.43 | +1.80% | 53770.84 | 13010.81 | 4.31% | | 300837 | 浙矿股份 | 27.35 | 66.18 | +0.48 | +1.79% | 15293 | 4185.97 | 2.22% | | 300486 | 东杰智能 | 23.80 | -66.05 | +0.41 | +1.75% | 203185 | 47764.42 | 4.26% | | 001336 | 楚环科技 | 25.68 | 78.13 | +0.44 | +1.74% | 6529 | 1664.51 | 1.40% | | 603789 | *ST星农 | 6.03 | -10.10 | +0.10 | +1.69% | 21611 | 1291.08 | 0.83% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.05 | +1.63% | 449973 | 13942.4 | 2.54% | | 301033 | 迈普医学 | 71.28 | 46.90 | +1.13 | +1.61% | 4910 | 3506.75 | 0.87% | | 603282 | 亚光股份 | 20.16 | 22.08 | +0.31 | +1.56% | 48515 | 9759.44 | 7.56% | | 600262 | 北方股份 | 29.29 | 19.78 | +0.43 | +1.49% | 44401 | 12934.51 | 2.61% | | 688121 | 卓然股份 | 13.11 | 25.48 | +0.19 | +1.47% | 21018.09 | 2743.781 | 1.04% | | 300097 | ST智云 | 6.32 | -7.19 | +0.09 | +1.44% | 33225 | 2085.92 | 1.23% | | 920284 | 灵鸽科技 | 42.76 | -152.00 | +0.60 | +1.42% | 22680 | 9668.878 | 3.35% | | 301533 | 威马农机 | 40.70 | 71.75 | +0.57 | +1.42% | 16177 | 6502.53 | 5.69% | | 301200 | 大族数控 | 118.85 | 85.74 | +1.62 | +1.38% | 30064 | 35204.07 | 0.71% | | 688028 | 沃尔德 | 52.21 | 83.78 | +0.71 | +1.38% | 32957.27 | 16989.94 | 2.18% | | 300400 | 劲拓股份 | 23.04 | 51.29 | +0.31 | +1.36% | 23232 | 5298.91 | 0.97% | | 300228 | 富瑞特装 | 8.20 | 18.07 | +0.11 | +1.36% | 125929 | 10266.35 | 2.29% | | 688301 | 奕瑞科技 | 110.08 | 42.66 | +1.47 | +1.35% | 6700.349 | 7343.238 | 0.33% | | 688531 | 日联科技 | 68.30 | 69.35 | +0.90 | +1.34% | 12993.19 | 8891.993 | 1.21% | | 920717 | 瑞星股份 | 13.76 | 237.16 | +0.18 | +1.33% | 5023 | 688.8403 | 1.13% | | 688108 | 赛诺医疗 | 21.27 | 263.91 | +0.27 | +1.29% | 112801.6 | 23842.73 | 2.71% | | 300140 | 节能环境 | 6.36 | 23.91 | +0.08 | +1.27% | 76619 | 4859.74 | 0.75% | | 603917 | 合力科技 | 16.03 | 322.75 | +0.20 | +1.26% | 146522 | 23761.84 | 7.19% | | 300412 | 迦南科技 | 5.65 | 89.87 | +0.07 | +1.25% | 114168 | 6427.98 | 2.44% | | 301199 | 迈赫股份 | 26.01 | 41.31 | +0.32 | +1.25% | 9896 | 2566.7 | 1.38% | | 000157 | 中联重科 | 8.27 | 16.63 | +0.10 | +1.22% | 329426 | 27077.31 | 0.47% | | 002786 | 银宝山新 | 9.24 | -29.58 | +0.11 | +1.20% | 35171 | 3231.76 | 0.71% | | 920014 | 特瑞斯 | 13.60 | 39.82 | +0.16 | +1.19% | 6807 | 925.6418 | 0.99% | | 688718 | 唯赛勃 | 14.70 | 71.34 | +0.17 | +1.17% | 8834.01 | 1305.243 | 0.51% | | 301101 | 明月镜片 | 41.77 | 44.56 | +0.47 | +1.14% | 14572 | 6092.01 | 0.76% | | 301081 | 严牌股份 | 10.82 | 171.70 | +0.12 | +1.12% | 13292 | 1435.25 | 0.61% | | 002021 | 中捷资源 | 2.75 | -31912.93 | +0.03 | +1.10% | 153630 | 4228.1 | 1.29% | | 600526 | 菲达环保 | 5.64 | 18.12 | +0.06 | +1.08% | 145569 | 8219.91 | 2.02% | | 920475 | 三友科技 | 19.10 | -5613.22 | +0.20 | +1.06% | 3094 | 589.7553 | 0.74% | | 002278 | 神开股份 | 12.65 | 96.55 | +0.13 | +1.04% | 353089 | 43727.19 | 10.57% | | 603289 | 泰瑞机器 | 10.77 | 30.21 | +0.11 | +1.03% | 30717 | 3302.14 | 1.05% | | 301288 | *ST清研 | 16.59 | -172.61 | +0.16 | +0.97% | 3925 | 649.32 | 0.50% | | 601106 | 中国一重 | 3.25 | -6.14 | +0.03 | +0.93% | 305957 | 9974.88 | 0.45% | | 603912 | 佳力图 | 8.68 | -234.18 | +0.08 | +0.93% | 26233 | 2264.91 | 0.48% | | 300281 | 金明精机 | 7.62 | 1838.42 | +0.07 | +0.93% | 33725 | 2576.39 | 0.85% | | 301234 | 五洲医疗 | 41.58 | 117.11 | +0.38 | +0.92% | 6747 | 2810.37 | 1.68% | | 920414 | 欧普泰 | 14.42 | -47.24 | +0.13 | +0.91% | 8794 | 1270.492 | 1.59% | | 002757 | 南兴股份 | 17.79 | -18.09 | +0.16 | +0.91% | 33448 | 5933.18 | 1.19% | | 301602 | 超研股份 | 24.68 | 74.34 | +0.22 | +0.90% | 9316 | 2296.06 | 1.60% | | 002837 | 英维克 | 70.69 | 138.35 | +0.63 | +0.90% | 123550 | 86713.7 | 1.45% | | 301087 | 可孚医疗 | 44.09 | 28.78 | +0.38 | +0.87% | 9980 | 4359.14 | 0.51% | | 920553 | 凯腾精工 | 12.29 | 70.71 | +0.10 | +0.82% | 15294 | 1884.135 | 1.66% | | 688139 | 海尔生物 | 35.12 | 43.64 | +0.28 | +0.80% | 23196.84 | 8114.515 | 0.73% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.04 | +0.76% | 28674 | 1514.46 | 0.42% | | 603280 | 南方路机 | 42.74 | 55.46 | +0.32 | +0.75% | 38765 | 16410.29 | 13.87% | | 300195 | 长荣股份 | 8.10 | 216.14 | +0.06 | +0.75% | 34315 | 2781.09 | 1.09% | | 002535 | 林州重机 | 4.06 | 124.78 | +0.03 | +0.74% | 42353 | 1714.99 | 0.58% | | 300049 | 福瑞股份 | 73.56 | 158.25 | +0.54 | +0.74% | 33445 | 24602.92 | 1.43% | | 920112 | 巴兰仕 | 41.10 | -- | +0.30 | +0.74% | 2474 | 1017.147 | 1.07% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.14 | +0.74% | 7123 | 1364.27 | 1.27% | | 300368 | 汇金股份 | 17.92 | -32.43 | +0.13 | +0.73% | 193665 | 34072.48 | 3.66% | | 300201 | 海伦哲 | 5.59 | 21.13 | +0.04 | +0.72% | 76081 | 4237.99 | 0.76% | | 300278 | 华昌达 | 5.59 | 664.29 | +0.04 | +0.72% | 57345 | 3196.51 | 0.40% | | 301515 | 港通医疗 | 22.14 | -139.84 | +0.15 | +0.68% | 5253 | 1159.81 | 0.83% | | 603396 | 金辰股份 | 29.53 | 89.03 | +0.20 | +0.68% | 15297 | 4534.78 | 1.10% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.04 | +0.67% | 159937 | 9601.25 | 0.39% | | 001395 | 亚联机械 | 49.05 | 25.43 | +0.32 | +0.66% | 2896 | 1419.13 | 1.47% | | 920158 | 长江能科 | 18.62 | -- | +0.12 | +0.65% | 18183 | 3364.899 | 4.77% | | 600320 | 振华重工 | 4.76 | 40.16 | +0.03 | +0.63% | 217512 | 10364.28 | 0.65% | | 603203 | 快克智能 | 32.76 | 33.54 | +0.20 | +0.61% | 15833 | 5165.59 | 0.64% | | 603956 | 威派格 | 6.57 | -28.92 | +0.04 | +0.61% | 40237 | 2633.78 | 0.71% | | 920802 | 保丽洁 | 18.46 | 63.16 | +0.11 | +0.60% | 5289 | 977.7262 | 2.39% | | 600579 | 中化装备 | 8.58 | -3.68 | +0.05 | +0.59% | 25855 | 2227.38 | 0.52% | | 688021 | 奥福科技 | 19.51 | -91.90 | +0.11 | +0.57% | 10191.14 | 1998.618 | 1.33% | | 000852 | 石化机械 | 7.29 | 361.91 | +0.04 | +0.55% | 209324 | 15196.96 | 2.21% | | 002526 | 山东矿机 | 3.80 | 59.66 | +0.02 | +0.53% | 118811 | 4496.91 | 0.67% | | 688067 | 爱威科技 | 28.75 | 72.54 | +0.15 | +0.52% | 7483.31 | 2141.689 | 1.10% | | 002031 | 巨轮智能 | 7.82 | -56.60 | +0.04 | +0.51% | 129583 | 10102.26 | 0.67% | | 920856 | 浩淼科技 | 19.84 | 47.01 | +0.10 | +0.51% | 5391 | 1070.188 | 1.02% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | +0.02 | +0.50% | 48381 | 1929.9 | 0.79% | | 002353 | 杰瑞股份 | 50.25 | 18.14 | +0.25 | +0.50% | 18142 | 9028.78 | 0.26% | | 600860 | 京城股份 | 12.36 | -1664.07 | +0.06 | +0.49% | 45811 | 5659.24 | 1.04% | | 920278 | 鹿得医疗 | 10.40 | 67.63 | +0.05 | +0.48% | 11079 | 1151.302 | 1.50% | | 920599 | 同力股份 | 23.01 | 12.25 | +0.11 | +0.48% | 62481 | 14329.12 | 1.79% | | 000821 | 京山轻机 | 12.57 | 27.90 | +0.06 | +0.48% | 51547 | 6447.5 | 0.85% | | 300246 | 宝莱特 | 8.76 | -35.04 | +0.04 | +0.46% | 17006 | 1485.71 | 0.81% | | 000856 | 冀东装备 | 11.06 | 133.96 | +0.05 | +0.45% | 14916 | 1651.88 | 0.66% | | 301083 | 百胜智能 | 18.26 | 84.45 | +0.08 | +0.44% | 9040 | 1651.72 | 1.06% | | 300875 | 捷强装备 | 47.27 | -16.16 | +0.20 | +0.42% | 17895 | 8445.82 | 2.04% | | 688310 | 迈得医疗 | 19.41 | -171.85 | +0.08 | +0.41% | 13929.83 | 2703.45 | 0.84% | | 300549 | 优德精密 | 19.50 | 267.76 | +0.08 | +0.41% | 7962 | 1549.01 | 0.79% | | 688576 | 西山科技 | 67.14 | 40.11 | +0.26 | +0.39% | 1068.37 | 716.7092 | 0.49% | | 001360 | 南矿集团 | 15.76 | 62.74 | +0.06 | +0.38% | 11395 | 1799.59 | 1.39% | | 002691 | 冀凯股份 | 8.39 | -83.72 | +0.03 | +0.36% | 73797 | 6262.32 | 2.20% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.01 | +0.34% | 106763 | 3174.74 | 0.60% | | 920026 | 卓兆点胶 | 41.84 | 97.45 | +0.14 | +0.34% | 6215 | 2590.314 | 1.68% | | 688329 | 艾隆科技 | 22.11 | 326.14 | +0.07 | +0.32% | 8644.04 | 1911.09 | 1.12% | | 300633 | 开立医疗 | 28.79 | 186.15 | +0.09 | +0.31% | 18437 | 5322.37 | 0.72% | | 300823 | 建科智能 | 16.34 | 66.60 | +0.05 | +0.31% | 13618 | 2217.77 | 1.61% | | 603855 | 华荣股份 | 19.61 | 15.03 | +0.06 | +0.31% | 14584 | 2879.87 | 0.44% | | 601038 | 一拖股份 | 13.08 | 18.03 | +0.04 | +0.31% | 15215 | 1984.35 | 0.21% | | 002008 | 大族激光 | 41.30 | 37.59 | +0.12 | +0.29% | 117445 | 48204.45 | 1.23% | | 300099 | 尤洛卡 | 6.89 | 53.07 | +0.02 | +0.29% | 20542 | 1416.44 | 0.35% | | 300206 | 理邦仪器 | 13.91 | 32.67 | +0.04 | +0.29% | 119599 | 16702.22 | 3.53% | | 000425 | 徐工机械 | 10.67 | 19.00 | +0.03 | +0.28% | 329351 | 34976.25 | 0.35% | | 603309 | 维力医疗 | 14.40 | 17.20 | +0.04 | +0.28% | 19266 | 2772.37 | 0.66% | | 002613 | 北玻股份 | 3.92 | -193.32 | +0.01 | +0.26% | 40128 | 1569.73 | 0.52% | | 300030 | 阳普医疗 | 8.12 | -48.90 | +0.02 | +0.25% | 33093 | 2685 | 1.22% | | 601908 | 京运通 | 4.11 | -8.42 | +0.01 | +0.24% | 163230 | 6704.62 | 0.68% | | 300527 | ST应急 | 8.35 | 730.92 | +0.02 | +0.24% | 40582 | 3389.06 | 0.40% | | 920931 | 无锡鼎邦 | 17.41 | 89.44 | +0.04 | +0.23% | 3169 | 553.3731 | 1.10% | | 300314 | 戴维医疗 | 13.61 | 58.88 | +0.03 | +0.22% | 14252 | 1939.28 | 0.99% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.03 | +0.22% | 29609 | 4053.51 | 1.89% | | 605305 | 中际联合 | 44.81 | 18.49 | +0.09 | +0.20% | 83944 | 37896.13 | 3.95% | | 688236 | 春立医疗 | 28.93 | 43.45 | +0.05 | +0.17% | 21242.3 | 6083.561 | 0.74% | | 300396 | 迪瑞医疗 | 13.64 | -26.97 | +0.02 | +0.15% | 7184 | 978.81 | 0.26% | | 688113 | 联测科技 | 41.14 | 25.79 | +0.06 | +0.15% | 4429.1 | 1833.391 | 0.69% | | 300130 | 新国都 | 27.77 | 45.73 | +0.04 | +0.14% | 41788 | 11564.6 | 0.96% | | 300307 | 慈星股份 | 7.12 | 58.97 | +0.01 | +0.14% | 31890 | 2262.09 | 0.41% | | 301138 | 华研精机 | 37.72 | 38.35 | +0.05 | +0.13% | 7564 | 2858.77 | 1.10% | | 301158 | 德石股份 | 24.00 | 27.52 | +0.03 | +0.13% | 85094 | 20258.94 | 5.81% | | 688096 | 京源环保 | 8.30 | -104.26 | +0.01 | +0.12% | 20802.3 | 1723.488 | 0.88% | | 688420 | 美腾科技 | 25.83 | 182.62 | +0.03 | +0.12% | 1722.26 | 445.6314 | 0.50% | | 300210 | 森远股份 | 9.34 | -1417.54 | +0.01 | +0.11% | 23927 | 2244.98 | 0.49% | | 603205 | 健尔康 | 28.35 | 42.87 | +0.03 | +0.11% | 2091 | 592.91 | 0.54% | | 603135 | 中重科技 | 10.02 | 97.26 | +0.01 | +0.10% | 11564 | 1155.35 | 0.64% | | 301122 | 采纳股份 | 30.41 | 955.25 | +0.03 | +0.10% | 58526 | 17946.31 | 7.74% | | 688016 | 心脉医疗 | 101.98 | 33.27 | +0.09 | +0.09% | 7756.139 | 7946.674 | 0.63% | | 300771 | 智莱科技 | 13.86 | 44.49 | +0.01 | +0.07% | 40856 | 5650.6 | 2.25% | | 301030 | 仕净科技 | 14.52 | -2.58 | +0.01 | +0.07% | 18683 | 2714.53 | 0.92% | | 688212 | 澳华内镜 | 47.40 | -88.19 | +0.03 | +0.06% | 8767.22 | 4103.994 | 0.65% | | 301601 | 惠通科技 | 32.19 | 108.43 | +0.02 | +0.06% | 1891 | 608.4 | 0.60% | | 300950 | 德固特 | 33.03 | 71.13 | +0.02 | +0.06% | 8836 | 2907.83 | 0.98% | | 688613 | 奥精医疗 | 23.01 | -873.34 | +0.01 | +0.04% | 25363.58 | 5886.193 | 1.85% | | 920101 | 志高机械 | 45.14 | 34.13 | +0.01 | +0.02% | 2252 | 1014.646 | 1.10% | | 600855 | 航天长峰 | 15.36 | -32.16 | 0.00 | 0.00% | 69170 | 10532.96 | 1.48% | | 002111 | 威海广泰 | 10.23 | 75.10 | 0.00 | 0.00% | 27157 | 2771.31 | 0.56% | | 603012 | 创力集团 | 5.78 | 23.45 | 0.00 | 0.00% | 73903 | 4280.39 | 1.14% | | 300509 | 新美星 | 10.87 | 33.04 | 0.00 | 0.00% | 52083 | 5767.63 | 2.11% | | 300461 | 田中精机 | 20.92 | -28.62 | 0.00 | 0.00% | 11656 | 2436.12 | 1.02% | | 300562 | 乐心医疗 | 14.51 | 41.45 | 0.00 | 0.00% | 26246 | 3804.93 | 1.62% | | 603324 | 盛剑科技 | 24.52 | 61.24 | 0.00 | 0.00% | 5651 | 1383.37 | 0.38% | | 920080 | 奥美森 | 31.04 | -- | -0.01 | -0.03% | 6531 | 2024.863 | 2.88% | | 688726 | 拉普拉斯 | 46.37 | 25.36 | -0.03 | -0.06% | 6556.71 | 3042.378 | 1.45% | | 688029 | 南微医学 | 82.82 | 25.45 | -0.06 | -0.07% | 11834.35 | 9922.649 | 0.63% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.01 | -0.07% | 11069.74 | 1529.225 | 0.26% | | 688050 | 爱博医疗 | 64.79 | 34.71 | -0.05 | -0.08% | 8836.639 | 5730.206 | 0.47% | | 920061 | 西磁科技 | 35.01 | 444.85 | -0.03 | -0.09% | 3793 | 1328.246 | 1.03% | | 688556 | 高测股份 | 11.44 | -28.70 | -0.01 | -0.09% | 167747.8 | 19429.81 | 2.02% | | 605186 | 健麾信息 | 20.81 | 317.24 | -0.02 | -0.10% | 6768 | 1409.41 | 0.50% | | 000925 | 众合科技 | 7.84 | 81.13 | -0.01 | -0.13% | 34675 | 2716.97 | 0.52% | | 300334 | 津膜科技 | 7.49 | 93.21 | -0.01 | -0.13% | 25779 | 1929 | 0.85% | | 002204 | 大连重工 | 6.43 | 20.96 | -0.01 | -0.16% | 86639 | 5573.93 | 0.45% | | 688306 | 均普智能 | 11.91 | 5568.77 | -0.02 | -0.17% | 46848.37 | 5570.878 | 0.38% | | 300326 | ST凯利 | 5.84 | -46.33 | -0.01 | -0.17% | 15338 | 894.98 | 0.22% | | 002698 | 博实股份 | 16.12 | 33.39 | -0.03 | -0.19% | 25153 | 4051.65 | 0.30% | | 300653 | 正海生物 | 20.28 | 47.42 | -0.04 | -0.20% | 5223 | 1060.37 | 0.29% | | 300276 | 三丰智能 | 9.44 | 272.08 | -0.02 | -0.21% | 83501 | 7857.831 | 0.79% | | 600560 | 金自天正 | 18.21 | 78.91 | -0.04 | -0.22% | 15910 | 2898.79 | 0.71% | | 603076 | 乐惠国际 | 25.68 | 218.75 | -0.06 | -0.23% | 4664 | 1198.22 | 0.39% | | 688478 | 晶升股份 | 33.26 | -386.97 | -0.08 | -0.24% | 10692.67 | 3586.336 | 1.03% | | 300818 | 耐普矿机 | 32.19 | 92.69 | -0.08 | -0.25% | 7845 | 2522.45 | 0.72% | | 301053 | 远信工业 | 35.40 | 107.58 | -0.09 | -0.25% | 1469 | 519.62 | 0.19% | | 600817 | 宇通重工 | 11.66 | 21.93 | -0.03 | -0.26% | 14981 | 1740.84 | 0.28% | | 002651 | 利君股份 | 11.16 | 133.81 | -0.03 | -0.27% | 25084 | 2804.67 | 0.44% | | 688755 | 汉邦科技 | 44.60 | 54.81 | -0.13 | -0.29% | 614.34 | 273.869 | 0.37% | | 600388 | 龙净环保 | 16.80 | 22.15 | -0.05 | -0.30% | 106058 | 17795.54 | 0.84% | | 300869 | 康泰医学 | 16.39 | -83.99 | -0.05 | -0.30% | 13784 | 2261.74 | 0.54% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.02 | -0.32% | 151752 | 9333.83 | 2.58% | | 300902 | 国安达 | 21.16 | -308.22 | -0.07 | -0.33% | 15226 | 3226.28 | 1.26% | | 300318 | 博晖创新 | 5.74 | -97.51 | -0.02 | -0.35% | 18608 | 1068.06 | 0.23% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.03 | -0.36% | 57874 | 4849.22 | 0.26% | | 002382 | 蓝帆医疗 | 5.48 | -10.78 | -0.02 | -0.36% | 26152 | 1437.05 | 0.26% | | 300298 | 三诺生物 | 18.87 | 37.50 | -0.08 | -0.42% | 20165 | 3817.58 | 0.45% | | 000528 | 柳工 | 11.59 | 16.09 | -0.05 | -0.43% | 125843 | 14550.14 | 0.62% | | 002997 | 瑞鹄模具 | 38.50 | 17.80 | -0.17 | -0.44% | 11592 | 4465.31 | 0.55% | | 603095 | 越剑智能 | 15.65 | 37.76 | -0.07 | -0.45% | 7197 | 1127.43 | 0.28% | | 600343 | 航天动力 | 15.23 | -45.59 | -0.07 | -0.46% | 37822 | 5760.74 | 0.59% | | 301290 | 东星医疗 | 25.96 | -121.77 | -0.12 | -0.46% | 4429 | 1150.86 | 0.65% | | 300238 | 冠昊生物 | 15.62 | 157.49 | -0.08 | -0.51% | 28850 | 4542.9 | 1.09% | | 920942 | 恒立钻具 | 38.50 | 82.00 | -0.20 | -0.52% | 7363 | 2834.853 | 1.80% | | 601608 | 中信重工 | 7.47 | 91.15 | -0.04 | -0.53% | 541241 | 40618.78 | 1.19% | | 603081 | 大丰实业 | 13.05 | 52.97 | -0.07 | -0.53% | 25376 | 3305.87 | 0.60% | | 603638 | 艾迪精密 | 18.61 | 40.75 | -0.10 | -0.53% | 33962 | 6337.72 | 0.41% | | 002833 | 弘亚数控 | 16.30 | 17.23 | -0.09 | -0.55% | 14857 | 2416.86 | 0.51% | | 688425 | 铁建重工 | 5.33 | 19.18 | -0.03 | -0.56% | 79586.51 | 4245.054 | 0.15% | | 603960 | 克来机电 | 19.48 | 115.95 | -0.11 | -0.56% | 14597 | 2843.66 | 0.56% | | 688151 | 华强科技 | 20.53 | -11170.09 | -0.12 | -0.58% | 4304.37 | 887.6288 | 0.12% | | 688013 | 天臣医疗 | 51.38 | 51.42 | -0.31 | -0.60% | 6623.51 | 3427.593 | 0.82% | | 300545 | 联得装备 | 31.39 | 40.27 | -0.19 | -0.60% | 29652 | 9244.85 | 2.48% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.06 | -0.61% | 30575 | 2983.7 | 0.90% | | 301312 | 智立方 | 49.87 | 71.07 | -0.31 | -0.62% | 4954 | 2474.28 | 0.82% | | 688335 | 复洁环保 | 20.82 | -94.14 | -0.13 | -0.62% | 14247.08 | 2976.847 | 0.96% | | 300879 | 大叶股份 | 31.40 | 53.54 | -0.20 | -0.63% | 9537 | 3004.87 | 0.47% | | 688581 | 安杰思 | 62.10 | 18.46 | -0.40 | -0.64% | 3230.22 | 2014.109 | 0.78% | | 300173 | 福能东方 | 5.73 | 74.48 | -0.04 | -0.69% | 88026 | 5022.46 | 1.20% | | 688162 | 巨一科技 | 33.51 | 49.17 | -0.24 | -0.71% | 7726.77 | 2600.407 | 0.56% | | 688314 | 康拓医疗 | 33.49 | 30.78 | -0.24 | -0.71% | 2764.5 | 931.0749 | 0.34% | | 300471 | 厚普股份 | 12.51 | -102.61 | -0.09 | -0.71% | 91047 | 11350.36 | 2.48% | | 688309 | 恒誉环保 | 26.10 | 65.33 | -0.20 | -0.76% | 5865.73 | 1537.12 | 0.73% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.07 | -0.76% | 24098 | 2203.32 | 0.55% | | 301456 | 盘古智能 | 32.30 | 71.92 | -0.25 | -0.77% | 14143 | 4563.04 | 2.34% | | 600984 | 建设机械 | 3.86 | -3.73 | -0.03 | -0.77% | 87289 | 3384.6 | 0.69% | | 301260 | 格力博 | 17.74 | -828.17 | -0.14 | -0.78% | 17236 | 3061.62 | 0.84% | | 301598 | 博科测试 | 69.11 | 35.47 | -0.58 | -0.83% | 4665 | 3204.32 | 3.17% | | 001256 | 炜冈科技 | 23.28 | 36.42 | -0.20 | -0.85% | 8953 | 2104.72 | 2.19% | | 600031 | 三一重工 | 21.95 | 24.25 | -0.19 | -0.86% | 170356 | 37522.18 | 0.20% | | 301580 | 爱迪特 | 45.78 | 26.96 | -0.41 | -0.89% | 6207 | 2850.99 | 0.86% | | 688084 | 晶品特装 | 89.10 | -360.17 | -0.80 | -0.89% | 5073.22 | 4479.566 | 1.44% | | 688215 | 瑞晟智能 | 80.75 | 279.06 | -0.73 | -0.90% | 5620.3 | 4509.811 | 0.90% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.14 | -0.90% | 59000 | 9109.609 | 0.98% | | 300760 | 迈瑞医疗 | 213.10 | 30.04 | -1.94 | -0.90% | 36594 | 78060.73 | 0.30% | | 300551 | 古鳌科技 | 13.01 | -13.58 | -0.12 | -0.91% | 44562 | 5835.52 | 1.31% | | 301022 | 海泰科 | 34.44 | 78.33 | -0.32 | -0.92% | 8898 | 3063.98 | 1.33% | | 002073 | 软控股份 | 8.55 | 18.72 | -0.08 | -0.93% | 95875 | 8213.14 | 0.95% | | 300151 | 昌红科技 | 13.60 | 104.93 | -0.13 | -0.95% | 34677 | 4734.06 | 0.94% | | 688633 | 星球石墨 | 25.02 | 27.55 | -0.24 | -0.95% | 2265.04 | 569.2275 | 0.16% | | 301186 | 超达装备 | 47.37 | 29.22 | -0.46 | -0.96% | 14323 | 6896.08 | 1.90% | | 688638 | 誉辰智能 | 41.74 | -14.22 | -0.41 | -0.97% | 2965.17 | 1250.277 | 1.12% | | 688419 | 耐科装备 | 28.71 | 45.36 | -0.29 | -1.00% | 5872.99 | 1687.296 | 1.91% | | 600055 | 万东医疗 | 15.71 | 766.60 | -0.16 | -1.01% | 20021 | 3149.02 | 0.28% | | 300998 | 宁波方正 | 23.29 | -217.50 | -0.24 | -1.02% | 7585 | 1772.96 | 0.70% | | 300595 | 欧普康视 | 16.49 | 30.02 | -0.17 | -1.02% | 32341 | 5344.64 | 0.48% | | 300521 | 爱司凯 | 28.10 | -316.95 | -0.29 | -1.02% | 10274 | 2891.02 | 0.69% | | 001223 | 欧克科技 | 55.40 | 76.11 | -0.58 | -1.04% | 8887 | 4950.28 | 3.81% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 688617 | 惠泰医疗 | 273.05 | 50.12 | -2.95 | -1.07% | 4304.67 | 11815.63 | 0.31% | | 605369 | 拱东医疗 | 19.41 | 41.88 | -0.21 | -1.07% | 6163 | 1200.53 | 0.28% | | 301662 | 宏工科技 | 136.77 | 86.98 | -1.48 | -1.07% | 7747 | 10535.68 | 4.66% | | 000519 | 中兵红箭 | 18.17 | -77.63 | -0.20 | -1.09% | 95746 | 17434.28 | 0.69% | | 600879 | 航天电子 | 10.86 | 183.40 | -0.12 | -1.09% | 173761 | 18900.18 | 0.53% | | 603338 | 浙江鼎力 | 52.55 | 15.09 | -0.59 | -1.11% | 21099 | 11109.43 | 0.42% | | 688361 | 中科飞测 | 112.13 | 1530.05 | -1.28 | -1.13% | 28608.52 | 31807.33 | 1.15% | | 002097 | 山河智能 | 13.10 | 104.41 | -0.15 | -1.13% | 134649 | 17606.24 | 1.26% | | 688271 | 联影医疗 | 138.32 | 66.63 | -1.60 | -1.14% | 24603.08 | 34128.14 | 0.30% | | 300293 | 蓝英装备 | 22.87 | -152.72 | -0.27 | -1.17% | 24693 | 5653.2 | 0.88% | | 300410 | 正业科技 | 9.30 | -39.56 | -0.11 | -1.17% | 58552 | 5463.57 | 1.59% | | 002931 | 锋龙股份 | 16.66 | 146.05 | -0.20 | -1.19% | 22553 | 3769.75 | 1.12% | | 300776 | 帝尔激光 | 66.49 | 28.41 | -0.81 | -1.20% | 15203 | 10137.4 | 0.91% | | 301369 | 联动科技 | 85.03 | 306.55 | -1.05 | -1.22% | 2739 | 2314.33 | 0.75% | | 001332 | 锡装股份 | 61.00 | 27.29 | -0.76 | -1.23% | 5037 | 3071.24 | 1.05% | | 600761 | 安徽合力 | 20.57 | 14.52 | -0.26 | -1.25% | 31356 | 6477.15 | 0.35% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.21 | -1.25% | 39188 | 6531.36 | 2.68% | | 688627 | 精智达 | 169.85 | 227.30 | -2.15 | -1.25% | 12552.05 | 21032.93 | 1.73% | | 002430 | 杭氧股份 | 27.29 | 26.58 | -0.36 | -1.30% | 114162 | 31411.4 | 1.17% | | 301568 | 思泰克 | 45.89 | 46.12 | -0.61 | -1.31% | 8876 | 4083.24 | 1.86% | | 688071 | 华依科技 | 34.57 | -62.85 | -0.46 | -1.31% | 8055.24 | 2815.201 | 0.95% | | 301363 | 美好医疗 | 23.20 | 42.01 | -0.31 | -1.32% | 17496 | 4051.37 | 0.47% | | 688097 | 博众精工 | 32.96 | 30.87 | -0.46 | -1.38% | 15074.29 | 4978.81 | 0.34% | | 300648 | 星云股份 | 41.99 | -104.39 | -0.59 | -1.39% | 30403 | 12767.08 | 2.29% | | 920522 | 纳科诺尔 | 63.50 | 146.27 | -0.90 | -1.40% | 15708 | 10086.36 | 1.21% | | 688501 | 青达环保 | 26.45 | 17.93 | -0.39 | -1.45% | 3797.08 | 1010.087 | 0.31% | | 688659 | 元琛科技 | 10.76 | -27.67 | -0.16 | -1.47% | 17894.7 | 1934.006 | 1.12% | | 300529 | 健帆生物 | 20.09 | 33.30 | -0.30 | -1.47% | 32740 | 6615.63 | 0.64% | | 300896 | 爱美客 | 157.65 | 32.55 | -2.44 | -1.52% | 12063 | 19091.24 | 0.58% | | 300415 | 伊之密 | 24.90 | 16.87 | -0.39 | -1.54% | 54167 | 13597.71 | 1.20% | | 301325 | 曼恩斯特 | 56.60 | -118.16 | -0.89 | -1.55% | 9588 | 5439.17 | 1.66% | | 002432 | 九安医疗 | 39.87 | 9.81 | -0.63 | -1.56% | 31762 | 12716.48 | 0.68% | | 300316 | 晶盛机电 | 38.39 | 111.49 | -0.61 | -1.56% | 66550 | 25751.51 | 0.54% | | 600184 | 光电股份 | 17.57 | -56.09 | -0.28 | -1.57% | 31888 | 5629.99 | 0.63% | | 920706 | 铁拓机械 | 25.54 | 48.52 | -0.45 | -1.73% | 19157 | 4896.776 | 4.52% | | 688273 | 麦澜德 | 40.67 | 40.07 | -0.73 | -1.76% | 5111.6 | 2089.457 | 1.39% | | 002223 | 鱼跃医疗 | 35.39 | 20.39 | -0.64 | -1.78% | 55114 | 19559.3 | 0.59% | | 002645 | 华宏科技 | 16.48 | -63.94 | -0.30 | -1.79% | 157793 | 26035 | 2.82% | | 920992 | 中科美菱 | 21.90 | 111.19 | -0.40 | -1.79% | 5781 | 1273.413 | 2.07% | | 688328 | 深科达 | 27.22 | -60.90 | -0.50 | -1.80% | 10307.59 | 2827.698 | 1.09% | | 688161 | 威高骨科 | 29.18 | 43.74 | -0.54 | -1.82% | 7585.74 | 2222.889 | 0.19% | | 301392 | 汇成真空 | 130.08 | 611.93 | -2.42 | -1.83% | 11449 | 14856.21 | 2.81% | | 603895 | 天永智能 | 29.64 | -21.61 | -0.56 | -1.85% | 5437 | 1616.22 | 0.50% | | 603901 | 永创智能 | 12.65 | 96.87 | -0.24 | -1.86% | 132484 | 16808.6 | 2.76% | | 688101 | 三达膜 | 17.32 | 14.37 | -0.33 | -1.87% | 22870.44 | 3983.794 | 0.69% | | 688001 | 华兴源创 | 29.94 | -45.30 | -0.58 | -1.90% | 19433.4 | 5855.406 | 0.44% | | 002595 | 豪迈科技 | 65.66 | 22.04 | -1.28 | -1.91% | 16096 | 10591.6 | 0.20% | | 688147 | 微导纳米 | 48.91 | 69.52 | -0.96 | -1.93% | 37522.18 | 18143.06 | 3.71% | | 688003 | 天准科技 | 53.08 | 83.65 | -1.13 | -2.08% | 8942.398 | 4756.562 | 0.46% | | 603088 | 宁波精达 | 12.03 | 49.63 | -0.27 | -2.20% | 181794 | 21870.42 | 4.15% | | 688518 | 联赢激光 | 25.49 | 48.64 | -0.58 | -2.22% | 46545.63 | 11971.61 | 1.36% | | 688022 | 瀚川智能 | 16.09 | -3.79 | -0.38 | -2.31% | 35001.03 | 5675.924 | 1.99% | | 920925 | 锦好医疗 | 34.67 | 124.61 | -0.82 | -2.31% | 7762 | 2692.278 | 1.40% | | 000680 | 山推股份 | 11.30 | 13.94 | -0.27 | -2.33% | 100529 | 11495.38 | 0.76% | | 603337 | 杰克科技 | 43.28 | 23.58 | -1.06 | -2.39% | 6111 | 2656.55 | 0.13% | | 301013 | 利和兴 | 27.29 | -86.05 | -0.67 | -2.40% | 105537 | 28855.58 | 5.58% | | 688516 | 奥特维 | 42.70 | 26.45 | -1.05 | -2.40% | 26419.19 | 11331.61 | 0.84% | | 301097 | 天益医疗 | 54.20 | 245.62 | -1.35 | -2.43% | 7445 | 4040.31 | 2.57% | | 601100 | 恒立液压 | 93.74 | 44.82 | -2.34 | -2.44% | 25981 | 24431.61 | 0.19% | | 688376 | 美埃科技 | 44.16 | 32.20 | -1.11 | -2.45% | 7428.94 | 3286.652 | 1.46% | | 300753 | 爱朋医疗 | 30.33 | -851.31 | -0.78 | -2.51% | 41312 | 12739.17 | 4.70% | | 688128 | 中国电研 | 31.41 | 24.13 | -0.81 | -2.51% | 19703.54 | 6267.206 | 0.49% | | 688085 | 三友医疗 | 20.16 | 103.62 | -0.52 | -2.51% | 17094.92 | 3465.777 | 0.54% | | 688729 | 屹唐股份 | 25.92 | 120.39 | -0.67 | -2.52% | 34461.97 | 8957.299 | 1.72% | | 300751 | 迈为股份 | 102.62 | 34.52 | -2.66 | -2.53% | 24849 | 25618.45 | 1.29% | | 603032 | 德新科技 | 21.89 | -39.25 | -0.57 | -2.54% | 46113 | 10124.42 | 1.99% | | 301629 | 矽电股份 | 184.87 | 147.85 | -4.92 | -2.59% | 4744 | 8796.22 | 4.55% | | 688580 | 伟思医疗 | 52.72 | 40.09 | -1.41 | -2.60% | 9572.45 | 5054.954 | 1.00% | | 688198 | 佰仁医疗 | 111.52 | 85.18 | -3.03 | -2.65% | 2721.64 | 3073.683 | 0.20% | | 002957 | 科瑞技术 | 21.68 | 41.12 | -0.59 | -2.65% | 67148 | 14588.85 | 1.60% | | 688789 | 宏华数科 | 79.64 | 19.49 | -2.19 | -2.68% | 5912.07 | 4707.562 | 0.49% | | 002779 | 中坚科技 | 122.19 | 477.63 | -3.41 | -2.71% | 13577 | 16672.31 | 0.82% | | 300443 | 金雷股份 | 28.40 | 28.11 | -0.80 | -2.74% | 71397 | 20340.15 | 2.88% | | 300619 | 金银河 | 44.28 | -130.41 | -1.32 | -2.89% | 62139 | 27890.73 | 4.27% | | 300836 | 佰奥智能 | 54.81 | 84.75 | -1.69 | -2.99% | 8148 | 4534.25 | 1.29% | | 688012 | 中微公司 | 270.96 | 88.65 | -8.40 | -3.01% | 53531.58 | 145477.7 | 0.85% | | 688573 | 信宇人 | 25.98 | -17.60 | -0.82 | -3.06% | 16129.58 | 4210.953 | 3.03% | | 603690 | 至纯科技 | 30.15 | -136.78 | -0.96 | -3.09% | 151448 | 45803.9 | 3.95% | | 300092 | 科新机电 | 18.51 | 62.31 | -0.62 | -3.24% | 135767 | 25545.74 | 6.47% | | 688037 | 芯源微 | 116.10 | 275.00 | -3.89 | -3.24% | 20567.73 | 23921.35 | 1.02% | | 300631 | 久吾高科 | 30.76 | 47.34 | -1.04 | -3.27% | 21798 | 6735.97 | 1.81% | | 688082 | 盛美上海 | 171.62 | 49.58 | -5.87 | -3.31% | 16674.98 | 28776.86 | 0.38% | | 002371 | 北方华创 | 393.33 | 45.34 | -13.72 | -3.37% | 35599 | 141126.6 | 0.49% | | 300457 | 赢合科技 | 28.95 | 60.72 | -1.01 | -3.37% | 113209 | 32794.46 | 1.78% | | 603283 | 赛腾股份 | 46.31 | 26.87 | -1.62 | -3.38% | 62954 | 29236.34 | 2.26% | | 688400 | 凌云光 | 39.13 | 141.21 | -1.38 | -3.41% | 52825.5 | 20926.3 | 1.15% | | 301021 | 英诺激光 | 40.64 | 143.60 | -1.44 | -3.42% | 29606 | 12229.97 | 1.95% | | 301018 | 申菱环境 | 55.80 | 120.91 | -2.02 | -3.49% | 40332 | 22707.9 | 2.04% | | 603036 | 如通股份 | 21.69 | 38.80 | -0.79 | -3.51% | 38724 | 8451.84 | 1.88% | | 002975 | 博杰股份 | 69.70 | 88.37 | -2.57 | -3.56% | 67598 | 46811.98 | 6.39% | | 688006 | 杭可科技 | 31.52 | 56.62 | -1.17 | -3.58% | 62075.77 | 19625.96 | 1.03% | | 688626 | 翔宇医疗 | 52.28 | 113.79 | -1.98 | -3.65% | 12239.82 | 6460.95 | 0.76% | | 688155 | 先惠技术 | 61.84 | 32.30 | -2.44 | -3.80% | 17160.94 | 10705.71 | 1.37% | | 603159 | 上海亚虹 | 24.53 | 524.01 | -0.99 | -3.88% | 23093 | 5687.59 | 1.65% | | 688700 | 东威科技 | 36.60 | 126.64 | -1.50 | -3.94% | 29578.62 | 10968.81 | 0.99% | | 603061 | 金海通 | 127.33 | 48.19 | -5.51 | -4.15% | 13907 | 17665.27 | 3.32% | | 300604 | 长川科技 | 80.02 | 52.20 | -3.58 | -4.28% | 211955 | 171706.9 | 4.37% | | 603308 | 应流股份 | 38.22 | 73.42 | -1.71 | -4.28% | 97473 | 37944.84 | 1.44% | | 688120 | 华海清科 | 131.29 | 42.41 | -6.05 | -4.41% | 47209.2 | 62746.18 | 1.34% | | 301112 | 信邦智能 | 42.80 | -67404.13 | -2.00 | -4.46% | 23938 | 10328.97 | 2.17% | | 300757 | 罗博特科 | 214.38 | -437.96 | -10.02 | -4.47% | 28743 | 62268.26 | 1.95% | | 688499 | 利元亨 | 58.96 | -20.87 | -2.89 | -4.67% | 35580.04 | 21004.74 | 2.11% | | 688377 | 迪威尔 | 41.41 | 72.30 | -2.09 | -4.80% | 10001.46 | 4200.937 | 0.51% | | 688392 | 骄成超声 | 104.23 | 75.65 | -5.35 | -4.88% | 17210.61 | 18012.57 | 1.49% | | 688630 | 芯碁微装 | 118.89 | 76.62 | -6.11 | -4.89% | 27034.84 | 32602.27 | 2.05% | | 920174 | 五新隧装 | 54.88 | 64.23 | -2.86 | -4.95% | 22403 | 12254.76 | 2.58% | | 688072 | 拓荆科技 | 289.20 | 83.54 | -15.80 | -5.18% | 38130.65 | 112077.8 | 1.36% | | 603800 | 洪田股份 | 49.49 | 109.17 | -2.91 | -5.55% | 36246 | 18199.22 | 1.74% | | 688652 | 京仪装备 | 81.82 | 90.65 | -5.08 | -5.85% | 25051.81 | 20747.18 | 2.10% | | 301338 | 凯格精机 | 67.02 | 48.27 | -4.20 | -5.90% | 19326 | 13202.9 | 3.27% | | 600499 | 科达制造 | 12.22 | 16.13 | -0.89 | -6.79% | 341808 | 42292.59 | 1.78% | | 300450 | 先导智能 | 53.86 | 97.64 | -4.67 | -7.98% | 829172.9 | 453172.9 | 5.32% | | 688200 | 华峰测控 | 183.77 | 49.05 | -16.28 | -8.14% | 17196.93 | 32138.59 | 1.27% | | 003036 | 泰坦股份 | 18.22 | 78.86 | -1.94 | -9.62% | 179198 | 34691.4 | 8.29% | | 603301 | 振德医疗 | 85.50 | 81.10 | -9.50 | -10.00% | 109755 | 94652.67 | 4.12% | | 300056 | 中创环保 | 8.75 | -23.28 | -1.38 | -13.62% | 260392 | 23060.58 | 6.76% |
|