|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)批发业上涨家数:28下跌家数:64平均涨幅:-1.05%平均换手:3.95%总成交额:276.28亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 11.18 | 14.10 | +0.66 | +6.27% | 399959 | 43331.59 | 10.48% | | 000829 | 天音控股 | 10.78 | -236.57 | +0.31 | +2.96% | 543138 | 58890.38 | 5.30% | | 000065 | 北方国际 | 12.51 | 17.26 | +0.26 | +2.12% | 252144 | 31337.83 | 2.59% | | 300131 | 英唐智控 | 14.25 | 403.67 | +0.24 | +1.71% | 1391673 | 196357.7 | 13.35% | | 001287 | 中电港 | 22.38 | 49.18 | +0.34 | +1.54% | 167574 | 37299.5 | 3.83% | | 601061 | 中信金属 | 13.90 | 23.92 | +0.21 | +1.53% | 176972 | 24496.7 | 3.53% | | 000670 | 盈方微 | 7.51 | -92.17 | +0.11 | +1.49% | 123611 | 9248.54 | 1.50% | | 301099 | 雅创电子 | 42.40 | 59.68 | +0.48 | +1.15% | 22445 | 9487.05 | 2.50% | | 001316 | 润贝航科 | 35.94 | 30.76 | +0.35 | +0.98% | 14190 | 5101.56 | 1.28% | | 000062 | 深圳华强 | 24.60 | 83.59 | +0.22 | +0.90% | 68838 | 16924.79 | 0.66% | | 000034 | 神州数码 | 38.75 | 52.97 | +0.30 | +0.78% | 95952 | 37081.33 | 1.59% | | 600098 | 广州发展 | 6.74 | 10.26 | +0.05 | +0.75% | 139217 | 9408.9 | 0.40% | | 600753 | *ST海钦 | 8.05 | -13.45 | +0.05 | +0.63% | 20916 | 1684.01 | 0.91% | | 300755 | 华致酒行 | 17.85 | -23.10 | +0.10 | +0.56% | 38420 | 6918.689 | 0.92% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.05 | +0.53% | 527827 | 49466.97 | 1.82% | | 605056 | 咸亨国际 | 18.89 | 30.47 | +0.09 | +0.48% | 77906 | 14555.76 | 1.93% | | 002441 | 众业达 | 9.28 | 24.02 | +0.04 | +0.43% | 85203 | 7923.34 | 2.13% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.04 | +0.40% | 190956 | 19067.98 | 1.82% | | 003020 | 立方制药 | 27.66 | 32.36 | +0.10 | +0.36% | 14440 | 3987.83 | 1.05% | | 301263 | 泰恩康 | 28.03 | 512.10 | +0.10 | +0.36% | 91916 | 25597.44 | 3.03% | | 600335 | 国机汽车 | 6.31 | 21.12 | +0.02 | +0.32% | 165049 | 10425.56 | 1.10% | | 600710 | 苏美达 | 10.30 | 10.76 | +0.03 | +0.29% | 175579 | 18168.68 | 1.34% | | 600725 | 云维股份 | 3.52 | -61.19 | +0.01 | +0.28% | 131920 | 4667.28 | 1.07% | | 300975 | 商络电子 | 12.35 | 53.47 | +0.03 | +0.24% | 125558 | 15566.14 | 2.55% | | 600739 | 辽宁成大 | 11.27 | 19.98 | +0.02 | +0.18% | 90412 | 10206.07 | 0.59% | | 001298 | 好上好 | 30.35 | 183.91 | +0.05 | +0.17% | 45182 | 13713.67 | 2.75% | | 600415 | 小商品城 | 16.25 | 21.21 | +0.01 | +0.06% | 408543 | 65878.08 | 0.75% | | 600511 | 国药股份 | 28.93 | 10.85 | +0.01 | +0.03% | 35542 | 10273.7 | 0.64% | | 600704 | 物产中大 | 5.41 | 7.36 | 0.00 | 0.00% | 365759 | 19818.52 | 0.71% | | 920249 | 利尔达 | 13.57 | -136.76 | 0.00 | 0.00% | 61116 | 8321.352 | 4.90% | | 603071 | 物产环能 | 13.03 | 11.05 | -0.01 | -0.08% | 14165 | 1854.71 | 0.25% | | 002221 | 东华能源 | 7.62 | 30.96 | -0.01 | -0.13% | 82692 | 6311.47 | 0.57% | | 600173 | 卧龙新能 | 7.14 | -321.09 | -0.01 | -0.14% | 65839 | 4695.7 | 0.94% | | 603108 | 润达医疗 | 14.92 | -57.06 | -0.03 | -0.20% | 76971 | 11498.96 | 1.28% | | 603716 | 塞力医疗 | 20.67 | -18.07 | -0.05 | -0.24% | 48830 | 10080.24 | 2.32% | | 600608 | *ST沪科 | 3.81 | -260.26 | -0.01 | -0.26% | 16299 | 622.04 | 0.51% | | 000096 | 广聚能源 | 10.38 | 90.27 | -0.03 | -0.29% | 29415 | 3064.1 | 0.58% | | 603970 | 中农立华 | 12.73 | 19.06 | -0.05 | -0.39% | 21963 | 2807.8 | 0.82% | | 000638 | *ST万方 | 4.93 | -136.62 | -0.02 | -0.40% | 137717 | 6663.48 | 4.44% | | 000151 | 中成股份 | 11.96 | -21.12 | -0.05 | -0.42% | 32756 | 3933.69 | 1.06% | | 000906 | 浙商中拓 | 5.79 | 20.87 | -0.03 | -0.52% | 45468 | 2639.47 | 0.65% | | 002819 | 东方中科 | 27.24 | -39.34 | -0.16 | -0.58% | 22297 | 6098.86 | 0.95% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.03 | -0.72% | 141457 | 5853.11 | 0.93% | | 000626 | 远大控股 | 7.67 | -20.08 | -0.06 | -0.78% | 64437 | 4977.82 | 1.28% | | 300475 | 香农芯创 | 141.99 | 254.76 | -1.17 | -0.82% | 441212 | 632418 | 9.91% | | 002072 | 凯瑞德 | 7.18 | -129.54 | -0.06 | -0.83% | 50048 | 3634.44 | 1.69% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.09 | -0.84% | 243853 | 26021.69 | 1.63% | | 000025 | 特力A | 17.70 | 50.15 | -0.16 | -0.90% | 99394 | 17755.23 | 2.53% | | 300538 | 同益股份 | 16.37 | -31.53 | -0.15 | -0.91% | 68988 | 11396.12 | 5.70% | | 002462 | 嘉事堂 | 15.15 | 62.22 | -0.14 | -0.92% | 112456 | 17351.57 | 3.86% | | 600833 | 第一医药 | 12.88 | 41.64 | -0.12 | -0.92% | 62620 | 8091.05 | 2.81% | | 002416 | 爱施德 | 11.76 | 37.02 | -0.11 | -0.93% | 180447 | 21357.57 | 1.47% | | 000028 | 国药一致 | 24.69 | 25.73 | -0.25 | -1.00% | 50023 | 12394.88 | 1.05% | | 001335 | 信凯科技 | 46.12 | 41.92 | -0.49 | -1.05% | 18238 | 8374.97 | 7.78% | | 000554 | 泰山石油 | 6.34 | 19.15 | -0.07 | -1.09% | 120603 | 7714.72 | 3.33% | | 002589 | 瑞康医药 | 3.51 | -62005.37 | -0.04 | -1.13% | 1909848 | 67427.7 | 13.99% | | 600998 | 九州通 | 5.08 | 9.19 | -0.06 | -1.17% | 438879 | 22351.73 | 0.87% | | 301015 | 百洋医药 | 22.79 | 22.73 | -0.28 | -1.21% | 49756 | 11296.5 | 0.95% | | 600180 | 瑞茂通 | 4.00 | 270.85 | -0.05 | -1.23% | 209981 | 8453.471 | 1.93% | | 000159 | 国际实业 | 5.49 | 79.01 | -0.07 | -1.26% | 169550 | 9452.471 | 3.53% | | 600082 | 海泰发展 | 3.90 | 41.70 | -0.05 | -1.27% | 199734 | 7878.81 | 3.15% | | 002091 | 江苏国泰 | 8.56 | 12.08 | -0.11 | -1.27% | 313967 | 27023.2 | 1.97% | | 600051 | 宁波联合 | 7.27 | 24.24 | -0.10 | -1.36% | 68419 | 5023.04 | 2.20% | | 301370 | 国科恒泰 | 11.26 | 53.93 | -0.16 | -1.40% | 53515 | 6070.55 | 1.65% | | 603368 | 柳药集团 | 17.54 | 8.88 | -0.25 | -1.41% | 95593 | 16831.06 | 2.41% | | 600128 | 苏豪弘业 | 10.37 | 55.91 | -0.15 | -1.43% | 61447 | 6417.1 | 2.49% | | 600822 | 上海物贸 | 10.50 | 212.71 | -0.17 | -1.59% | 53390 | 5655.75 | 1.35% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.15 | -1.61% | 196917 | 18245.15 | 1.84% | | 301166 | 优宁维 | 29.12 | -132.76 | -0.50 | -1.69% | 8819 | 2607.81 | 1.55% | | 300650 | 太龙股份 | 17.30 | 69.17 | -0.30 | -1.70% | 82214 | 14381.87 | 4.83% | | 301563 | 云汉芯城 | 166.00 | 94.64 | -2.90 | -1.72% | 22382 | 37342.14 | 16.04% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.06 | -1.73% | 830154 | 28229.39 | 3.70% | | 600278 | 东方创业 | 7.44 | 31.13 | -0.14 | -1.85% | 83733 | 6281.18 | 0.96% | | 000411 | 英特集团 | 11.49 | 12.16 | -0.23 | -1.96% | 80382 | 9284.87 | 2.49% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.15 | -2.14% | 140519 | 9701.7 | 3.38% | | 301584 | 建发致新 | 31.83 | 44.75 | -0.73 | -2.24% | 76282 | 24343.75 | 15.13% | | 600538 | 国发股份 | 6.33 | -43.19 | -0.15 | -2.31% | 154227 | 9846.64 | 2.94% | | 600648 | 外高桥 | 9.99 | 19.99 | -0.25 | -2.44% | 77205 | 7774.46 | 0.68% | | 600287 | 苏豪时尚 | 5.52 | 97.50 | -0.14 | -2.47% | 81495 | 4563.81 | 1.87% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.11 | -2.53% | 245529 | 10489.48 | 1.67% | | 000705 | 浙江震元 | 9.16 | 64.81 | -0.24 | -2.55% | 117320 | 10841.45 | 4.16% | | 600689 | 上海三毛 | 13.65 | 158.01 | -0.36 | -2.57% | 38779 | 5356.52 | 2.55% | | 300937 | 药易购 | 31.18 | -503.04 | -0.86 | -2.68% | 50461 | 15845.51 | 8.27% | | 301126 | 达嘉维康 | 11.77 | -505.97 | -0.38 | -3.13% | 86329 | 10304.6 | 6.26% | | 600829 | 人民同泰 | 11.55 | 56.22 | -0.47 | -3.91% | 264381 | 30664.18 | 4.56% | | 603122 | 合富中国 | 25.26 | -884.19 | -1.09 | -4.14% | 577610 | 148301.4 | 14.51% | | 600250 | 南京商旅 | 12.50 | 152.12 | -0.56 | -4.29% | 702491.1 | 91398.68 | 22.62% | | 000950 | 重药控股 | 6.17 | 28.45 | -0.28 | -4.34% | 2436927 | 155573.5 | 14.10% | | 600755 | 厦门国贸 | 6.48 | 28.22 | -0.30 | -4.42% | 1292463 | 84472.45 | 6.06% | | 000701 | 厦门信达 | 6.79 | -6.93 | -0.32 | -4.50% | 698036.9 | 48171.96 | 10.46% | | 600599 | *ST熊猫 | 8.83 | -2.99 | -0.46 | -4.95% | 44979 | 4066.31 | 2.71% | | 000632 | 三木集团 | 6.11 | -4.93 | -0.45 | -6.86% | 930902 | 58972.83 | 20.00% | | 002390 | 信邦制药 | 3.37 | 84.95 | -0.37 | -9.89% | 1556160 | 52811.72 | 8.07% | | 002133 | 广宇集团 | 3.29 | -3.34 | -0.37 | -10.11% | 1380919 | 46183.1 | 17.94% |
|