|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:56下跌家数:7平均涨幅:+3.33%平均换手:6.63%总成交额:643.94亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 47.06 | 139.85 | +4.80 | +11.36% | 202337 | 90618.68 | 9.52% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1322100 | 136525 | 8.94% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66360 | 17047.99 | 1.51% | | 002624 | 完美世界 | 21.53 | -179.09 | +1.96 | +10.02% | 589517 | 126824 | 3.23% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3493988 | 438349.9 | 4.99% | | 300418 | 昆仑万维 | 59.25 | -45.53 | +4.45 | +8.12% | 1014524 | 591654.5 | 8.09% | | 300571 | 平治信息 | 30.87 | -37.59 | +2.14 | +7.45% | 105473 | 32982.6 | 9.12% | | 600556 | 天下秀 | 8.04 | 668.90 | +0.55 | +7.34% | 2459469 | 194135.8 | 13.61% | | 600640 | 国脉文化 | 14.66 | 542.86 | +0.85 | +6.15% | 191631 | 27811.5 | 2.41% | | 300987 | 川网传媒 | 21.86 | 171.52 | +1.26 | +6.12% | 107856 | 23354.54 | 6.22% | | 301171 | 易点天下 | 62.31 | 122.30 | +3.45 | +5.86% | 483249 | 295763.7 | 12.65% | | 300766 | 每日互动 | 45.76 | -144.17 | +2.52 | +5.83% | 514071 | 229938.6 | 14.36% | | 300226 | 上海钢联 | 28.81 | 45.51 | +1.52 | +5.57% | 196747 | 56637.93 | 6.42% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1810421 | 109958.1 | 7.01% | | 300459 | 汤姆猫 | 5.13 | -18.28 | +0.22 | +4.48% | 1649723 | 84003.02 | 5.02% | | 300148 | 天舟文化 | 5.41 | 67.25 | +0.23 | +4.44% | 780216 | 41632.54 | 9.59% | | 300113 | 顺网科技 | 26.29 | 49.44 | +1.05 | +4.16% | 528117 | 138423.7 | 10.19% | | 002354 | 天娱数科 | 7.31 | -181.43 | +0.29 | +4.13% | 950568 | 68967.48 | 5.85% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2694756 | 198308.9 | 19.71% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 1021481 | 70314.64 | 8.21% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 225736 | 45901.42 | 1.98% | | 300413 | 芒果超媒 | 26.93 | 53.83 | +1.00 | +3.86% | 279699 | 74828.14 | 2.74% | | 300494 | 盛天网络 | 14.08 | -29.74 | +0.52 | +3.83% | 271188 | 38009.52 | 6.81% | | 603888 | 新华网 | 24.77 | 59.36 | +0.90 | +3.77% | 209697 | 51492.55 | 3.11% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 555961 | 53639.05 | 4.42% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 213356 | 8404.569 | 2.23% | | 603258 | 电魂网络 | 19.19 | -62.68 | +0.64 | +3.45% | 37929 | 7233.77 | 1.57% | | 603000 | 人民网 | 23.81 | 141.00 | +0.69 | +2.98% | 365766 | 86447.75 | 3.31% | | 002131 | 利欧股份 | 8.71 | 120.58 | +0.25 | +2.96% | 7097347 | 617482 | 12.13% | | 688158 | 优刻得-W | 35.40 | -101.47 | +1.00 | +2.91% | 347116.4 | 122464.8 | 8.56% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 317972 | 19313.04 | 5.01% | | 301382 | 蜂助手 | 38.46 | 62.22 | +1.06 | +2.83% | 91002 | 34934.96 | 5.16% | | 002235 | 安妮股份 | 10.26 | 2858.16 | +0.28 | +2.81% | 275668 | 28184.85 | 4.98% | | 600633 | 浙数文化 | 15.15 | 33.61 | +0.41 | +2.78% | 315844 | 47710.62 | 2.49% | | 300002 | 神州泰岳 | 12.05 | 22.40 | +0.31 | +2.64% | 423293 | 50970.8 | 2.30% | | 300031 | 宝通科技 | 22.96 | 53.11 | +0.59 | +2.64% | 59148 | 13540.96 | 1.68% | | 301110 | 青木科技 | 77.04 | 72.80 | +1.92 | +2.56% | 30760 | 23449.16 | 4.71% | | 002605 | 姚记科技 | 26.13 | 21.61 | +0.63 | +2.47% | 91303 | 23707.96 | 2.71% | | 300785 | 值得买 | 66.77 | 156.42 | +1.59 | +2.44% | 184974 | 122320 | 15.12% | | 002095 | 生意宝 | 18.68 | -439.67 | +0.43 | +2.36% | 33934 | 6314.44 | 1.35% | | 002517 | 恺英网络 | 22.78 | 25.19 | +0.52 | +2.34% | 355390 | 80817.91 | 1.88% | | 002315 | 焦点科技 | 48.31 | 30.06 | +1.09 | +2.31% | 71996 | 34704.77 | 3.56% | | 002174 | 游族网络 | 11.58 | -36.04 | +0.26 | +2.30% | 224903 | 25871.99 | 2.30% | | 000503 | 国新健康 | 9.48 | -78.77 | +0.21 | +2.27% | 88451 | 8362.85 | 0.90% | | 603613 | 国联股份 | 26.97 | 13.54 | +0.59 | +2.24% | 77108 | 20703.82 | 1.07% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.20 | +1.95% | 147601 | 15386.12 | 2.12% | | 300921 | 南凌科技 | 30.14 | 159.14 | +0.45 | +1.52% | 253947 | 77590.42 | 22.14% | | 603825 | ST华扬 | 9.55 | -4.11 | +0.13 | +1.38% | 27670 | 2628.41 | 1.09% | | 603881 | 数据港 | 39.69 | 194.02 | +0.53 | +1.35% | 1161065 | 465768 | 16.16% | | 002555 | 三七互娱 | 25.48 | 18.07 | +0.34 | +1.35% | 462659 | 117736.8 | 2.89% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.17 | +1.23% | 44444 | 6271.46 | 1.70% | | 301428 | 世纪恒通 | 38.33 | 86.18 | +0.42 | +1.11% | 66535 | 25527.39 | 10.87% | | 300295 | 三六五网 | 12.07 | -27.40 | +0.08 | +0.67% | 41805 | 5079.44 | 2.50% | | 300773 | 拉卡拉 | 27.51 | 120.47 | +0.16 | +0.59% | 415952 | 116057.5 | 5.66% | | 603444 | 吉比特 | 436.09 | 20.92 | +0.75 | +0.17% | 9970 | 43596.3 | 1.38% | | 600228 | *ST返利 | 6.09 | -47.73 | +0.01 | +0.16% | 75376 | 4559.04 | 1.81% | | 003010 | 若羽臣 | 35.33 | 71.97 | -0.02 | -0.06% | 53548 | 18772.38 | 2.37% | | 300467 | 迅游科技 | 33.82 | 425.84 | -0.25 | -0.73% | 36382 | 12302.11 | 2.16% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.05 | -0.84% | 538716 | 31765.14 | 1.81% | | 600986 | 浙文互联 | 13.88 | 162.88 | -0.12 | -0.86% | 3529620 | 492758.8 | 23.73% | | 002264 | 新华都 | 11.85 | 34.43 | -0.15 | -1.25% | 956392.9 | 112570.4 | 14.61% | | 002995 | 天地在线 | 34.34 | -75.32 | -0.89 | -2.53% | 388509 | 134403.7 | 34.56% | | 002558 | 巨人网络 | 40.82 | 44.60 | -1.20 | -2.86% | 329210 | 136532.6 | 1.70% |
|