|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:43下跌家数:18平均涨幅:+1.09%平均换手:6.89%总成交额:524.92亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 29.00 | 94.50 | +2.66 | +10.10% | 331141 | 93471.85 | 15.58% | | 300766 | 每日互动 | 44.01 | -224.17 | +3.13 | +7.66% | 1461271 | 650977.6 | 40.79% | | 603444 | 吉比特 | 408.00 | 30.15 | +21.40 | +5.54% | 17386 | 70248.04 | 2.41% | | 600986 | 浙文互联 | 9.30 | 57.08 | +0.41 | +4.61% | 1600706 | 149462.4 | 10.76% | | 603881 | 数据港 | 27.50 | 140.62 | +1.12 | +4.25% | 693700.9 | 189448.5 | 9.66% | | 600633 | 浙数文化 | 14.80 | 25.31 | +0.57 | +4.01% | 953792.9 | 140415.2 | 7.52% | | 688158 | 优刻得-W | 26.74 | -54.50 | +0.99 | +3.84% | 577316.6 | 155690 | 14.24% | | 002095 | 生意宝 | 21.91 | -234.72 | +0.69 | +3.25% | 393895 | 88698.95 | 15.65% | | 300785 | 值得买 | 35.26 | 78.47 | +0.96 | +2.80% | 137160 | 48021.94 | 11.22% | | 002235 | 安妮股份 | 8.41 | 186.34 | +0.21 | +2.56% | 1087159 | 89468.45 | 19.64% | | 002624 | 完美世界 | 15.36 | -31.18 | +0.38 | +2.54% | 600773 | 91904.08 | 3.29% | | 603825 | 华扬联众 | 12.08 | -5.52 | +0.29 | +2.46% | 107122 | 12976.27 | 4.23% | | 002517 | 恺英网络 | 19.65 | 24.40 | +0.45 | +2.34% | 428008 | 83335.39 | 2.26% | | 002131 | 利欧股份 | 4.06 | 316.94 | +0.09 | +2.27% | 9478007 | 387843.8 | 16.20% | | 300002 | 神州泰岳 | 14.32 | 20.54 | +0.31 | +2.21% | 1897025 | 270861.8 | 10.27% | | 002995 | 天地在线 | 19.98 | -46.99 | +0.43 | +2.20% | 92959 | 18521.57 | 8.27% | | 003010 | 若羽臣 | 53.10 | 96.57 | +1.12 | +2.15% | 98459 | 51550.16 | 6.22% | | 300413 | 芒果超媒 | 22.66 | 33.36 | +0.43 | +1.93% | 352503 | 79756.38 | 3.45% | | 002174 | 游族网络 | 16.03 | -39.56 | +0.26 | +1.65% | 525442 | 83828.13 | 5.63% | | 301382 | 蜂助手 | 34.96 | 73.01 | +0.56 | +1.63% | 165127 | 57520.76 | 9.33% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 665946 | 60118.85 | 5.27% | | 603533 | 掌阅科技 | 20.85 | 189.99 | +0.29 | +1.41% | 134740 | 28072 | 3.07% | | 000032 | 深桑达A | 23.97 | 97.90 | +0.30 | +1.27% | 357622 | 85663.38 | 3.25% | | 301110 | 青木科技 | 58.52 | 70.89 | +0.72 | +1.25% | 62373 | 36183.53 | 12.85% | | 300571 | 平治信息 | 32.45 | -41.83 | +0.34 | +1.06% | 72602 | 23488.44 | 6.28% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 102836 | 10870.47 | 3.93% | | 300467 | 迅游科技 | 23.13 | 289.78 | +0.24 | +1.05% | 107237 | 24804.8 | 6.36% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 654061 | 40027.93 | 4.80% | | 601360 | 三六零 | 10.76 | -59.90 | +0.09 | +0.84% | 1362727 | 146777.6 | 1.95% | | 300031 | 宝通科技 | 26.76 | 62.74 | +0.20 | +0.75% | 272123 | 72525.35 | 7.73% | | 301171 | 易点天下 | 31.33 | 62.20 | +0.20 | +0.64% | 338710 | 105792.2 | 10.97% | | 603000 | 人民网 | 20.91 | 106.94 | +0.11 | +0.53% | 173706 | 36404.81 | 1.57% | | 603613 | 国联股份 | 23.81 | 12.15 | +0.11 | +0.46% | 98910 | 23511.04 | 1.37% | | 600228 | *ST返利 | 4.40 | -79.55 | +0.02 | +0.46% | 92519 | 4036.68 | 2.22% | | 002555 | 三七互娱 | 16.99 | 14.42 | +0.07 | +0.41% | 507898 | 86318.38 | 3.18% | | 603888 | 新华网 | 19.53 | 53.73 | +0.08 | +0.41% | 102399 | 19995.48 | 1.52% | | 300315 | 掌趣科技 | 5.88 | 191.86 | +0.02 | +0.34% | 1615894 | 94831.65 | 6.26% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 430592 | 19647.44 | 3.46% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.01 | +0.20% | 403504 | 20651.75 | 2.23% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 81152 | 21713.66 | 2.41% | | 000503 | 国新健康 | 10.70 | -674.37 | +0.01 | +0.09% | 158023 | 16895.78 | 1.61% | | 300418 | 昆仑万维 | 36.32 | -20.95 | +0.02 | +0.06% | 596107 | 216046.7 | 4.75% | | 300987 | 川网传媒 | 19.39 | 137.74 | +0.01 | +0.05% | 67286 | 13068.34 | 3.88% | | 300148 | 天舟文化 | 5.14 | 74.55 | 0.00 | 0.00% | 398537 | 20540.98 | 4.94% | | 300494 | 盛天网络 | 14.38 | -28.29 | 0.00 | 0.00% | 263401 | 37670.34 | 6.61% | | 603258 | 电魂网络 | 22.99 | -395.50 | -0.02 | -0.09% | 46168 | 10593.26 | 1.91% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 279994 | 28325.88 | 4.03% | | 002558 | 巨人网络 | 28.47 | 38.78 | -0.03 | -0.11% | 514607 | 146138.2 | 2.66% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.01 | -0.31% | 110872 | 3595.79 | 1.16% | | 600640 | 国脉文化 | 12.64 | 640.36 | -0.04 | -0.32% | 54004 | 6846.8 | 0.68% | | 300242 | 佳云科技 | 4.62 | -28.33 | -0.02 | -0.43% | 251022 | 11678.08 | 3.96% | | 301428 | 世纪恒通 | 41.18 | 71.19 | -0.18 | -0.44% | 42344 | 17514.28 | 6.92% | | 300295 | 三六五网 | 15.13 | -30.55 | -0.08 | -0.53% | 62278 | 9489.84 | 3.72% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 1617304 | 136791.2 | 10.94% | | 300921 | 南凌科技 | 24.52 | 220.70 | -0.20 | -0.81% | 77883 | 19157.17 | 6.79% | | 300459 | 汤姆猫 | 5.67 | -21.71 | -0.05 | -0.87% | 1724253 | 97872.66 | 5.25% | | 002264 | 新华都 | 6.87 | 19.05 | -0.07 | -1.01% | 214371 | 14704.55 | 3.27% | | 600226 | 亨通股份 | 2.83 | 42.86 | -0.03 | -1.05% | 525105 | 14959.92 | 1.77% | | 300226 | 上海钢联 | 27.70 | 53.81 | -0.44 | -1.56% | 308217 | 85260.22 | 10.06% | | 002354 | 天娱数科 | 7.79 | -102.28 | -0.15 | -1.89% | 3186318 | 250563.4 | 19.60% | | 300113 | 顺网科技 | 21.62 | 54.35 | -0.43 | -1.95% | 331579 | 72012.15 | 6.40% | | 300773 | 拉卡拉 | 27.48 | 90.31 | -0.57 | -2.03% | 622739 | 171668.8 | 8.48% | | 002315 | 焦点科技 | 50.36 | 32.84 | -1.27 | -2.46% | 143306 | 72392.89 | 7.09% |
|