|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:+0.33%平均换手:5.28%总成交额:556.09亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1028196 | 447631.9 | 25.36% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110520 | 37797.84 | 2.52% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 219821 | 30467.18 | 1.49% | | 300418 | 昆仑万维 | 60.44 | -46.45 | +3.89 | +6.88% | 839691.1 | 485807.6 | 6.69% | | 002131 | 利欧股份 | 8.74 | 120.99 | +0.49 | +5.94% | 9524616 | 826440.3 | 16.28% | | 603881 | 数据港 | 43.49 | 212.59 | +1.49 | +3.55% | 895576 | 392747 | 12.47% | | 300785 | 值得买 | 64.56 | 151.24 | +1.83 | +2.92% | 102635 | 65429.47 | 8.39% | | 000032 | 深桑达Ａ | 20.97 | 161.77 | +0.55 | +2.69% | 183894 | 38297.47 | 1.62% | | 301382 | 蜂助手 | 38.69 | 62.60 | +0.83 | +2.19% | 71380 | 27337.39 | 4.05% | | 600226 | 亨通股份 | 6.16 | 96.07 | +0.13 | +2.16% | 797815.1 | 48414.23 | 2.68% | | 300571 | 平治信息 | 32.72 | -39.85 | +0.66 | +2.06% | 116013 | 37610.14 | 10.03% | | 601360 | 三六零 | 13.04 | -143.26 | +0.23 | +1.80% | 1375731 | 177494.5 | 1.97% | | 301171 | 易点天下 | 60.51 | 118.77 | +1.04 | +1.75% | 297841 | 178837.7 | 7.79% | | 301110 | 青木科技 | 74.58 | 70.48 | +1.15 | +1.57% | 19108 | 14146.94 | 2.92% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.19 | +1.54% | 530303 | 65497.43 | 2.88% | | 300226 | 上海钢联 | 29.48 | 46.57 | +0.38 | +1.31% | 85797 | 25243.76 | 2.80% | | 600986 | 浙文互联 | 13.20 | 154.90 | +0.17 | +1.30% | 1941803 | 253192.8 | 13.06% | | 600633 | 浙数文化 | 16.01 | 35.52 | +0.16 | +1.01% | 438835 | 70030.57 | 3.46% | | 300113 | 顺网科技 | 28.03 | 52.72 | +0.27 | +0.97% | 526942 | 146712.3 | 10.16% | | 002315 | 焦点科技 | 48.98 | 30.48 | +0.31 | +0.64% | 33411 | 16317.16 | 1.65% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 229593 | 62655.9 | 20.42% | | 300031 | 宝通科技 | 23.40 | 54.13 | +0.09 | +0.39% | 59466 | 13842.29 | 1.69% | | 002555 | 三七互娱 | 26.01 | 18.44 | +0.04 | +0.15% | 381482 | 98389.59 | 2.39% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 85231 | 8865.631 | 1.23% | | 300792 | 壹网壹创 | 46.79 | 139.05 | +0.04 | +0.09% | 90093 | 41925.4 | 4.24% | | 603888 | 新华网 | 24.54 | 58.81 | -0.03 | -0.12% | 237403 | 58245.2 | 3.52% | | 002095 | 生意宝 | 18.60 | -437.79 | -0.03 | -0.16% | 18308 | 3397.98 | 0.73% | | 600556 | 天下秀 | 7.87 | 654.76 | -0.02 | -0.25% | 862568.9 | 67380.17 | 4.77% | | 002605 | 姚记科技 | 26.80 | 22.16 | -0.07 | -0.26% | 61897 | 16446.66 | 1.84% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12329 | 1201.65 | 0.49% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30359 | 4289.73 | 1.16% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 15987 | 5543.74 | 0.71% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 64583 | 3925.98 | 1.55% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 44056 | 12017 | 0.61% | | 301428 | 世纪恒通 | 37.44 | 84.18 | -0.21 | -0.56% | 38353 | 14317.97 | 6.27% | | 000503 | 国新健康 | 9.47 | -78.68 | -0.06 | -0.63% | 58187 | 5509.9 | 0.59% | | 300413 | 芒果超媒 | 26.64 | 53.25 | -0.20 | -0.75% | 218917 | 58117.73 | 2.14% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 785887.1 | 57053.63 | 4.83% | | 300459 | 汤姆猫 | 5.15 | -18.35 | -0.05 | -0.96% | 1167427 | 59765.27 | 3.55% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 303177 | 28598.96 | 2.41% | | 603000 | 人民网 | 24.81 | 146.92 | -0.28 | -1.12% | 603119 | 149643.1 | 5.45% | | 002517 | 恺英网络 | 25.68 | 28.40 | -0.29 | -1.12% | 584517 | 148792 | 3.09% | | 600640 | 国脉文化 | 14.42 | 533.97 | -0.20 | -1.37% | 103183 | 14834.66 | 1.30% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 247463 | 14440.26 | 3.90% | | 300315 | 掌趣科技 | 6.21 | -1975.94 | -0.10 | -1.58% | 1209084 | 74715.4 | 4.68% | | 002558 | 巨人网络 | 41.23 | 45.04 | -0.67 | -1.60% | 214853 | 89378.92 | 1.11% | | 603258 | 电魂网络 | 19.21 | -62.75 | -0.32 | -1.64% | 29797 | 5709.82 | 1.23% | | 300467 | 迅游科技 | 34.24 | 431.13 | -0.61 | -1.75% | 32035 | 10962.27 | 1.90% | | 300494 | 盛天网络 | 14.48 | -30.58 | -0.26 | -1.76% | 255922 | 36763.82 | 6.42% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 171762 | 19827.84 | 1.75% | | 300295 | 三六五网 | 11.50 | -26.11 | -0.21 | -1.79% | 45052 | 5213.25 | 2.69% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 316058 | 12564.94 | 3.31% | | 603444 | 吉比特 | 435.50 | 20.89 | -10.71 | -2.40% | 10943 | 47820.85 | 1.52% | | 002264 | 新华都 | 10.85 | 31.52 | -0.27 | -2.43% | 430660 | 46313.07 | 6.58% | | 300987 | 川网传媒 | 21.17 | 166.11 | -0.53 | -2.44% | 84616 | 17874.2 | 4.88% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 1061846 | 75828.42 | 7.77% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 341515 | 91892.55 | 4.65% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 468411 | 49455.47 | 8.46% | | 300766 | 每日互动 | 47.19 | -148.68 | -1.41 | -2.90% | 559721 | 260175.1 | 15.64% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 698508.9 | 37703.8 | 8.58% | | 300921 | 南凌科技 | 32.75 | 172.92 | -1.20 | -3.53% | 252614 | 82569.04 | 22.02% | | 002624 | 完美世界 | 21.33 | -177.43 | -0.91 | -4.09% | 941836 | 202454.3 | 5.15% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 869427.1 | 59029.98 | 6.99% |
|