中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金瑞矿业(600714)化学原料和化学制品制造业上涨家数:169下跌家数:196平均涨幅:-0.20%平均换手:1.67%总成交额:502.52亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%251557212.067.44%
301555惠柏新材37.5546.99+2.14+6.04%3212711825.796.65%
301292海科新源61.36-75.35+3.14+5.39%11647870706.3413.69%
605183确成股份22.3516.63+1.04+4.88%442129805.881.07%
300107建新股份9.09439.18+0.41+4.72%67945063224.5919.56%
301518长华化学46.5967.22+2.04+4.58%3428915583.586.41%
688157松井股份38.30148.59+1.32+3.57%16173.86124.2851.03%
002246北化股份20.4654.37+0.66+3.33%16231632990.932.96%
300655晶瑞电材17.78-367.65+0.57+3.31%41455873025.683.89%
688585上纬新材127.88612.74+3.88+3.13%21093.326980.410.52%
300037新宙邦57.7943.95+1.64+2.92%128443737952.39%
301617博苑股份75.4957.69+2.04+2.78%75485642.991.42%
603078江化微24.69104.45+0.61+2.53%12524330667.823.25%
688353华盛锂电109.65-119.83+2.70+2.52%38277.941891.942.40%
300055万邦达8.62130.05+0.20+2.38%923827908.7911.46%
002971和远气体32.1894.54+0.73+2.32%224687194.961.40%
300192科德教育20.8652.30+0.46+2.25%6387813294.171.97%
301256华融化学16.1386.40+0.35+2.22%8808914138.531.84%
002407多氟多30.57-148.05+0.66+2.21%355891108466.93.29%
301286侨源股份55.06109.42+1.18+2.19%169779264.4891.05%
603650彤程新材58.9863.50+1.26+2.18%8733951078.161.42%
603026石大胜华67.06-273.54+1.40+2.13%3959026545.371.95%
002360同德化工5.86-19.42+0.12+2.09%20665212152.076.31%
003017大洋生物33.1930.13+0.66+2.03%132034367.091.91%
688378奥来德38.02461.47+0.75+2.01%28583.3510793.951.19%
688350富淼科技31.83604.36+0.61+1.95%28129.318850.41.96%
001358兴欣新材31.0260.07+0.59+1.94%111333444.452.18%
300437清水源14.97-94.13+0.27+1.84%566628521.023.22%
920489佳先股份17.19-634.40+0.31+1.84%98381690.2461.13%
300200高盟新材12.0237.18+0.20+1.69%9469711380.322.23%
300568星源材质14.47151.11+0.24+1.69%21092230344.981.73%
300886华业香料29.5575.93+0.49+1.69%106303126.192.44%
300637扬帆新材12.80256.76+0.21+1.67%287723675.221.23%
688359三孚新科77.04-307.01+1.24+1.64%8133.066191.9740.83%
001333光华股份25.3025.01+0.40+1.61%85922157.891.95%
600135乐凯胶片9.68-58.67+0.15+1.57%501354840.640.91%
300535达威股份22.16-158.23+0.34+1.56%142793158.391.83%
688129东来技术23.5732.12+0.36+1.55%8478.2691982.8440.70%
920957汉维科技12.97279.78+0.19+1.49%2849368.5320.67%
603360百傲化学28.7193.86+0.42+1.48%4968614284.540.70%
301487盟固利24.33-154.79+0.35+1.46%8225019955.883.02%
603810丰山集团16.7797.30+0.24+1.45%97601630.880.59%
300741华宝股份19.07-29.48+0.27+1.44%241974614.360.39%
002748世龙实业12.7270.82+0.17+1.35%321154077.871.34%
001207联科科技26.9719.30+0.36+1.35%155924187.890.79%
688716中研股份40.00245.09+0.52+1.32%12586.725034.4931.80%
920159农大科技40.58--+0.52+1.30%97403972.4346.76%
002629仁智股份6.27746.50+0.08+1.29%1373488625.623.24%
301216万凯新材22.31-100.03+0.28+1.27%4893010906.890.89%
603822ST嘉澳103.16-31.40+1.28+1.26%29883055.410.39%
601026道生天合19.7961.99+0.24+1.23%182513607.691.70%
301076新瀚新材43.71116.33+0.51+1.18%135615914.381.24%
920527夜光明18.2152.62+0.21+1.17%3041552.73730.84%
688758赛分科技20.1367.67+0.23+1.16%36806.967399.5991.23%
300174元力股份16.6124.69+0.18+1.10%403846727.051.11%
002809红墙股份12.971108.58+0.14+1.09%724509401.795.21%
002942新农股份21.9339.44+0.23+1.06%5480712103.843.99%
002591恒大高新7.63-84.42+0.08+1.06%614954702.442.75%
301300远翔新材46.4837.67+0.48+1.04%70333256.162.25%
688116天奈科技47.6466.22+0.49+1.04%34519.6216418.840.94%
603217元利科技25.4426.13+0.26+1.03%67291705.230.32%
301108洁雅股份32.3569.11+0.33+1.03%64442084.940.99%
603683晶华新材24.56111.24+0.25+1.03%6941617146.132.42%
300236上海新阳79.6197.05+0.81+1.03%3655429031.281.31%
688199久日新材27.53-164.93+0.28+1.03%17932.424927.8031.11%
920015锦华新材52.1834.44+0.53+1.03%60913165.6731.61%
688727恒坤新材55.56247.73+0.56+1.02%18776.6510447.213.74%
603065宿迁联盛8.98103.00+0.09+1.01%394133539.772.00%
300740水羊股份24.2762.49+0.24+1.00%9234222447.882.57%
603906龙蟠科技18.27-28.24+0.18+1.00%386777045.910.68%
301037保立佳16.27-30.90+0.16+0.99%66531078.630.98%
603585苏利股份20.6232.17+0.20+0.98%125192570.590.69%
688602康鹏科技8.55-122.89+0.08+0.94%32406.212768.0321.25%
300082奥克股份9.85-207.52+0.09+0.92%369633637.150.55%
301059金三江14.3648.14+0.13+0.91%276163955.541.34%
300132青松股份8.1231.42+0.07+0.87%364942959.470.72%
300429强力新材15.20-45.26+0.13+0.86%7116710774.041.79%
301349信德新材47.06256.77+0.40+0.86%77273644.31.58%
603938三孚股份26.50131.03+0.22+0.84%5322514056.21.39%
002643万润股份17.2262.09+0.14+0.82%10914018742.591.20%
000985大庆华科21.08-879.00+0.17+0.81%795616720.61%
001218丽臣实业25.9225.23+0.19+0.74%88732294.810.96%
603395红四方30.05287.70+0.22+0.74%70762125.661.09%
688275万润新能83.60-16.88+0.61+0.74%15577.6913072.081.84%
002632道明光学12.4737.90+0.09+0.73%561457010.680.96%
300522世名科技12.49783.97+0.09+0.73%107361339.080.41%
002802洪汇新材13.9255.45+0.10+0.72%175372435.670.97%
688690纳微科技28.0776.28+0.20+0.72%12377.483453.3390.31%
300537广信材料25.29-88.62+0.18+0.72%361849122.812.38%
600610中毅达11.45266.05+0.08+0.70%20080123098.832.83%
002584西陇科学8.76-79.80+0.06+0.69%697676117.131.49%
605008长鸿高科13.211107.83+0.09+0.69%6601869.350.10%
002805丰元股份16.47-7.60+0.11+0.67%248274092.630.89%
300387富邦科技9.1832.25+0.06+0.66%310392851.861.07%
603276恒兴新材18.4093.66+0.12+0.66%78151435.091.03%
002669康达新材14.40-51.01+0.09+0.63%351945046.91.16%
603928兴业股份16.0153.80+0.10+0.63%128622056.460.49%
002741光华科技20.99-80.45+0.13+0.62%418228778.480.98%
301393昊帆生物53.3242.05+0.32+0.60%20991115.770.50%
300405科隆股份7.07-34.20+0.04+0.57%425443002.471.94%
301065本立科技24.0836.50+0.13+0.54%91522205.411.06%
300214日科化学7.43-292.40+0.04+0.54%426943177.450.92%
920123芭薇股份15.0736.73+0.08+0.53%3496526.82370.55%
600165ST宁科3.88-20.20+0.02+0.52%24396944.640.33%
300596利安隆47.5321.63+0.24+0.51%131486218.140.59%
301585蓝宇股份31.8050.19+0.16+0.51%34991110.70.51%
301212联盛化学30.06201.02+0.15+0.50%3063918.410.33%
600319亚星化学8.08-21.96+0.04+0.50%163531320.050.42%
920016中草香料20.2976.84+0.10+0.50%2296464.95640.68%
301395仁信新材14.4967.26+0.07+0.49%96771404.880.76%
002476宝莫股份6.2654.04+0.03+0.48%607893812.990.99%
688356键凯科技98.71157.93+0.47+0.48%2799.32761.7510.46%
300343ST联创6.32122.59+0.03+0.48%564953579.920.53%
920866绿亨科技8.4740.89+0.04+0.47%4346368.54340.46%
300121阳谷华泰13.2635.36+0.06+0.45%278103692.10.65%
002409雅克科技91.7647.52+0.41+0.45%6070855661.341.91%
002037保利联合9.15-2303.12+0.04+0.44%284682615.120.59%
301238瑞泰新材21.00290.91+0.09+0.43%263535517.710.36%
603639海利尔14.1625.60+0.06+0.43%111531576.720.33%
002917金奥博14.2133.09+0.06+0.42%183862624.40.71%
603948建业股份28.6821.33+0.12+0.42%111783209.570.69%
603213镇洋发展13.9766.81+0.05+0.36%146782050.880.33%
002666德联集团5.6563.23+0.02+0.36%544763079.561.09%
301618长联科技51.2596.90+0.18+0.35%22041129.940.66%
000691*ST亚太8.60-34.14+0.03+0.35%537634617.461.66%
603010万盛股份11.91202.51+0.04+0.34%447145343.220.76%
301209联合化学102.23191.58+0.34+0.33%92869489.660.97%
002453华软科技6.11-15.52+0.02+0.33%418342558.840.68%
300054鼎龙股份46.1465.85+0.15+0.33%9396043187.461.27%
603722阿科力38.83-129.69+0.12+0.31%29541148.210.31%
920261一诺威16.5521.10+0.05+0.30%66321094.6560.39%
603041美思德13.3577.22+0.04+0.30%94641264.180.52%
002758浙农股份10.2812.19+0.03+0.29%288092972.060.56%
300856科思股份13.9452.53+0.04+0.29%168492348.680.37%
002057中钢天源10.8734.61+0.03+0.28%839689080.581.11%
001231农心科技25.5139.47+0.07+0.28%144853701.742.90%
300243瑞丰高材11.57293.27+0.03+0.26%186052151.270.96%
300727润禾材料36.3753.86+0.09+0.25%176396426.51.09%
300610晨化股份12.3938.04+0.03+0.24%147181826.750.91%
301429森泰股份21.3548.75+0.05+0.23%79341702.511.80%
688639华恒生物34.8446.54+0.08+0.23%16618.35813.8350.66%
002749国光股份13.4816.75+0.03+0.22%6868924.950.15%
603285键邦股份35.9842.75+0.08+0.22%121494355.621.95%
002915中欣氟材23.11-55.84+0.05+0.22%224455188.10.78%
603062麦加芯彩51.2823.44+0.11+0.21%44172286.011.19%
688625呈和科技69.8746.97+0.14+0.20%23322.5816545.961.24%
301069凯盛新材25.0394.92+0.05+0.20%329508273.3690.77%
605399晨光新材15.12-123.26+0.03+0.20%232043485.370.74%
920402硅烷科技10.27-67.29+0.02+0.20%171381759.8920.63%
603931格林达32.5850.95+0.06+0.18%94933097.510.48%
300834星辉环材25.2774.45+0.04+0.16%88392228.630.46%
920519万德股份12.7669.64+0.02+0.16%1743222.42530.28%
600389江山股份25.7623.20+0.04+0.16%297147637.590.69%
600230沧州大化20.19154.42+0.03+0.15%8469217053.922.05%
000953河化股份7.26336.58+0.01+0.14%247461797.650.68%
603330天洋新材7.53-16.75+0.01+0.13%256131937.170.59%
000881中广核技8.41-24.12+0.01+0.12%553294672.390.61%
300665飞鹿股份8.47-13.29+0.01+0.12%527564490.792.42%
920974凯大催化8.4845.04+0.01+0.12%128621090.6081.00%
603790雅运股份23.8379.58+0.02+0.08%295877062.431.55%
002215诺普信12.0417.99+0.01+0.08%12271414837.261.53%
300955嘉亨家化36.64-66.65+0.03+0.08%81152986.450.81%
603004鼎龙科技24.8832.94+0.02+0.08%128863199.712.19%
002637赞宇科技13.8839.47+0.01+0.07%285273967.360.64%
603382海阳科技30.6540.32+0.02+0.07%1936593.730.53%
603110东方材料17.11773.20+0.01+0.06%242784174.981.21%
301220亚香股份37.5032.15+0.02+0.05%40651529.60.52%
605566福莱蒽特31.14135.63+0.01+0.03%110753473.830.83%
688357建龙微纳33.7938.88+0.01+0.03%5069.761708.1620.51%
002211ST宏达3.60-49.210.000.00%16673600.610.39%
002326永太科技--------------
002496*ST辉丰1.82-17.190.000.00%896131640.150.81%
603227雪峰科技8.5819.980.000.00%392103372.210.37%
603086先达股份8.2221.820.000.00%246492029.110.57%
603378亚士创能7.09-4.880.000.00%360702582.60.84%
002909集泰股份7.445390.900.000.00%412403070.51.08%
002919名臣健康26.36-935.670.000.00%192435083.960.73%
688571杭华股份7.9329.570.000.00%14010.491113.80.33%
603605珀莱雅73.2818.38-0.02-0.03%1606411775.050.41%
300019硅宝科技21.2927.16-0.01-0.05%182863893.260.54%
301077星华新材29.9833.99-0.02-0.07%74792242.760.78%
000920沃顿科技12.6724.76-0.01-0.08%215502732.870.46%
600078澄星股份11.19-73.53-0.01-0.09%10493411794.251.58%
603681永冠新材20.8826.99-0.02-0.10%206024303.681.08%
300801泰和科技29.7851.79-0.03-0.10%152584552.211.11%
300109新开源19.1438.84-0.02-0.10%377347288.090.84%
002827高争民爆36.3561.65-0.04-0.11%105973860.270.38%
300481濮阳惠成17.4633.92-0.02-0.11%287405016.920.99%
301092争光股份36.8047.28-0.05-0.14%46571713.80.77%
603879永悦科技6.16-15.70-0.01-0.16%519263201.231.45%
301149隆华新材12.1438.67-0.02-0.16%554156765.332.12%
600249两面针5.90157.74-0.01-0.17%395622337.120.72%
003002壶化股份26.9429.61-0.05-0.19%98722667.820.54%
301100风光股份20.20-66.51-0.04-0.20%58361184.450.67%
301371敷尔佳25.1227.65-0.05-0.20%80532026.191.04%
001369双欣环保14.8832.24-0.03-0.20%280594178.431.40%
301190善水科技23.6372.60-0.05-0.21%97482311.960.61%
300072海新能科4.54-40.55-0.01-0.22%947354315.870.41%
600500中化国际4.49-4.41-0.01-0.22%26803212101.650.75%
301118恒光股份26.14-325.86-0.06-0.23%91022384.280.87%
603310巍华新材17.2733.45-0.04-0.23%62131075.140.34%
601065江盐集团8.5018.22-0.02-0.23%2734323300.66%
001328登康口腔41.9340.30-0.10-0.24%26251103.640.57%
300135宝利国际4.01710.85-0.01-0.25%847503402.80.92%
920819颖泰生物3.90-11.99-0.01-0.26%21891855.56770.18%
002094青岛金王7.49136.44-0.02-0.27%1149938642.021.67%
920832齐鲁华信7.41469.05-0.02-0.27%4054301.13220.33%
301373凌玮科技35.9827.36-0.10-0.28%81242927.361.99%
603120肯特催化42.2142.86-0.12-0.28%72773072.213.22%
603823百合花17.1242.52-0.05-0.29%222283826.120.54%
300848美瑞新材16.8684.58-0.05-0.30%186013144.960.73%
002783凯龙股份9.9128.89-0.03-0.30%326023238.370.71%
002391长青股份6.29-36.64-0.02-0.32%320892027.630.69%
001255博菲电气40.36437.40-0.13-0.32%98323966.991.38%
300041回天新材12.3844.78-0.04-0.32%490476065.850.90%
600315上海家化21.15-24.08-0.07-0.33%220674675.770.33%
003042中农联合18.06-23.14-0.06-0.33%201613660.881.58%
920033康普化学17.0153.02-0.06-0.35%3715633.33090.45%
300910瑞丰新材57.8621.49-0.22-0.38%80664669.820.39%
002250联化科技17.8341.52-0.07-0.39%9077616240.21.01%
301090华润材料7.60-27.18-0.03-0.39%308342343.270.21%
600731湖南海利7.4815.90-0.03-0.40%389962922.570.72%
601208东材科技28.00124.18-0.12-0.43%22611163427.522.24%
603125常青科技20.1754.09-0.09-0.44%7033814337.426.95%
605166聚合顺10.9816.75-0.05-0.45%163091795.090.52%
300487蓝晓科技69.7742.16-0.32-0.46%1517210594.820.49%
000990诚志股份8.6590.84-0.04-0.46%944008152.850.78%
601568北元集团4.3283.79-0.02-0.46%1642077079.880.41%
002096易普力14.0820.96-0.07-0.49%262533704.370.21%
002312川发龙蟒11.7340.64-0.06-0.51%12568614774.20.67%
002497雅化集团27.2171.85-0.14-0.51%17906248512.351.69%
600423柳化股份3.84500.50-0.02-0.52%476691838.250.60%
300957贝泰妮47.4955.85-0.26-0.54%3061914625.180.72%
002004华邦健康5.43-77.26-0.03-0.55%1205656575.140.64%
603193润本股份23.4831.11-0.13-0.55%67201583.040.65%
601678滨化股份5.3649.59-0.03-0.56%32174117244.251.57%
301665泰禾股份29.7028.63-0.17-0.57%67792014.961.77%
002125湘潭电化13.7537.93-0.08-0.58%423965851.50.67%
003022联泓新科20.4894.80-0.12-0.58%337416921.370.25%
300575中旗股份6.72-20.91-0.04-0.59%626254230.81.83%
002440闰土股份14.8658.08-0.09-0.60%665298100932.37.03%
603977国泰集团14.5359.30-0.09-0.62%633539264.4311.02%
000818航锦科技24.16-15.87-0.15-0.62%38018392780.25.78%
603968醋化股份16.03-95.87-0.10-0.62%16661126734.188.15%
002136安纳达12.81-36.27-0.08-0.62%241453108.271.13%
600367红星发展18.8646.30-0.12-0.63%5934211142.651.84%
603155新亚强18.6062.38-0.12-0.64%9562817513.323.03%
920304迪尔化工13.4137.91-0.09-0.67%153242064.3961.12%
002469三维化学8.9321.45-0.06-0.67%332152971.010.53%
000565渝三峡Ａ8.36622.39-0.06-0.71%545404587.951.26%
300684中石科技57.9854.09-0.42-0.72%7120841398.53.49%
000731四川美丰6.8550.08-0.05-0.72%344622368.240.63%
688550瑞联新材46.8123.44-0.35-0.74%11423.45365.810.66%
002054德美化工10.6957.68-0.08-0.74%39144742044.0210.18%
603630拉芳家化19.88-6299.35-0.15-0.75%123052457.830.55%
688106金宏气体22.17100.12-0.17-0.76%32849.257269.8260.68%
300641正丹股份19.8410.03-0.16-0.80%2888057480.55%
605589圣泉集团31.7625.68-0.26-0.81%5948218906.810.71%
002226江南化工6.0719.96-0.05-0.82%1104306731.630.42%
002513蓝丰生化7.24-18.80-0.06-0.82%488483559.091.69%
000635英力特9.63-7.71-0.08-0.82%380413669.821.26%
605020永和股份28.5725.42-0.24-0.83%4075011657.990.81%
301283聚胶股份48.5525.52-0.43-0.88%62063029.371.35%
600746江苏索普7.6868.19-0.07-0.90%247711905.260.21%
000707双环科技6.55-45.06-0.06-0.91%360632372.260.78%
000792盐湖股份33.7029.60-0.31-0.91%27153991474.070.51%
002753永东股份7.5841.57-0.07-0.92%273132082.981.12%
300796贝斯美9.66-873.67-0.09-0.92%252722455.860.70%
002588史丹利10.7012.62-0.10-0.93%500845368.950.58%
688269凯立新材41.7148.82-0.39-0.93%7292.1193045.5380.56%
600596新安股份12.72-1730.77-0.12-0.93%8609510933.240.64%
300721怡达股份15.87-27.62-0.15-0.94%588799468.944.26%
600691潞化科技3.11-11.24-0.03-0.96%997573120.90.42%
688267中触媒28.9024.85-0.28-0.96%11620.743368.4640.66%
920471美邦科技16.51-50.72-0.16-0.96%185913092.0163.51%
603260合盛硅业48.35-1614.46-0.47-0.96%2507812167.840.21%
002386天原股份5.89-23.18-0.06-1.01%1276817535.2710.98%
688737中自科技27.90-85.38-0.29-1.03%9969.2782773.4970.83%
300891惠云钛业9.41-197.47-0.10-1.05%319993030.220.96%
002170芭田股份13.1214.24-0.14-1.06%15804620740.782.01%
300821东岳硅材11.98-496.20-0.13-1.07%728538765.5510.61%
002734利民股份19.8822.52-0.22-1.09%9545619004.42.20%
002092中泰化学7.17-22.99-0.08-1.10%38708927888.51.50%
002986宇新股份13.35-260.23-0.15-1.11%399675377.451.32%
000902新洋丰16.8113.39-0.19-1.12%342985777.590.30%
600800渤海化学4.30-7.08-0.05-1.15%1021474435.390.92%
603255鼎际得32.16-313.70-0.38-1.17%32601053.490.54%
600623华谊集团9.2631.88-0.11-1.17%808147504.260.43%
603172万丰股份24.2757.84-0.29-1.18%4381210847.898.75%
603188亚邦股份5.79-14.37-0.07-1.19%18235510644.593.20%
603983丸美生物31.3936.30-0.38-1.20%85712707.010.21%
300804广康生化45.3273.16-0.55-1.20%3105214155.0111.29%
000930中粮科技6.54128.19-0.08-1.21%1177777726.070.63%
600223福瑞达7.3334.80-0.09-1.21%753025534.690.74%
603181皇马科技16.7321.91-0.21-1.24%524418780.920.89%
301036双乐股份33.3745.64-0.43-1.27%148234964.942.10%
603867新化股份31.7729.82-0.41-1.27%4658414975.112.16%
600844金煤科技3.09-15.88-0.04-1.28%820702558.61.00%
002361神剑股份13.08357.82-0.17-1.28%883740.911884110.92%
600378昊华科技36.1132.50-0.47-1.28%249429057.6310.23%
000912泸天化4.60-904.20-0.06-1.29%646662991.810.41%
603379三美股份67.9022.92-0.89-1.29%4946933507.560.81%
603916苏博特12.8449.14-0.17-1.31%665858606.4491.58%
600273嘉化能源11.6315.18-0.16-1.36%8831910287.560.65%
600470六国化工6.54-15.47-0.09-1.36%908865980.771.74%
000408藏格矿业84.1738.17-1.16-1.36%5491446376.80.35%
300225*ST金泰4.9284.20-0.07-1.40%551582713.841.17%
300505川金诺27.6120.51-0.40-1.43%5761015893.152.65%
600328中盐化工8.944963.02-0.13-1.43%1052329438.150.72%
600935华塑股份2.75-29.33-0.04-1.43%1773834898.610.51%
000422湖北宜化15.6242.73-0.23-1.45%13090920453.641.24%
600160巨化股份39.2326.75-0.58-1.46%7908331127.420.29%
300758七彩化学16.8387.51-0.25-1.46%9178915495.272.51%
002319乐通股份14.45-1603.27-0.22-1.50%392685748.951.96%
300398飞凯材料28.7849.21-0.44-1.51%20379658700.483.61%
600714金瑞矿业15.4178.38-0.24-1.53%435716728.041.51%
002442龙星科技6.4235.52-0.10-1.53%358372321.330.73%
600352浙江龙盛16.4525.80-0.26-1.56%46758077537.281.44%
002258利尔化学16.2027.90-0.26-1.58%6518210595.150.82%
002538司尔特6.7226.47-0.11-1.61%883185972.31.03%
002109兴化股份4.18-10.80-0.07-1.65%614732594.20.48%
600141兴发集团38.1326.53-0.65-1.68%8393832181.410.75%
600727鲁北化工7.5659.43-0.13-1.69%7601157661.44%
300261雅本化学6.93-32.11-0.12-1.70%1109277763.581.18%
002274华昌化工6.17-343.95-0.11-1.75%1021796352.221.09%
000510新金路17.24-104.67-0.31-1.77%39808269578.326.56%
002408齐翔腾达5.78-52.91-0.11-1.87%1380718008.040.50%
000683博源化工8.3929.18-0.16-1.87%14286912086.810.43%
002068黑猫股份9.22-51.61-0.18-1.91%652566070.220.89%
002145钛能化学5.0043.91-0.10-1.96%34675917425.480.93%
002539云图控股14.8022.06-0.30-1.99%7432811056.920.84%
600096云天化35.9311.62-0.73-1.99%13813449833.260.76%
603599广信股份14.6418.38-0.30-2.01%12345718134.831.36%
002165红宝丽11.55170.31-0.24-2.04%63176574033.968.68%
603077和邦生物2.40-219.09-0.05-2.04%104576925246.181.18%
002398垒知集团5.7578.88-0.12-2.04%1269627387.512.23%
601216君正集团5.7514.43-0.12-2.04%44636625824.710.53%
002895川恒股份38.6418.80-0.81-2.05%3270512748.880.55%
301035润丰股份81.8823.03-1.72-2.06%57874740.360.21%
000545金浦钛业2.85-6.66-0.06-2.06%2203036332.922.24%
605366宏柏新材8.07-58.77-0.17-2.06%14671611878.852.26%
002545东方铁塔25.8334.70-0.57-2.16%7080218293.560.63%
000525红太阳6.1088.51-0.14-2.24%31128619200.432.80%
600618氯碱化工15.1322.05-0.35-2.26%10037015290.431.34%
000830鲁西化工17.4922.55-0.41-2.29%11643720440.030.61%
002759天际股份38.65-15.21-0.91-2.30%792352295707.615.82%
002648卫星化学22.3912.30-0.54-2.35%25223856674.270.75%
600486扬农化工71.7423.61-1.74-2.37%1939014022.530.48%
603192汇得科技27.0830.79-0.67-2.41%183375000.751.32%
600955维远股份19.75-51.56-0.50-2.47%255525066.470.46%
000553安道麦A5.86-9.18-0.15-2.50%586433474.020.27%
300798锦鸡股份9.39-239.33-0.25-2.59%23887322845.946.26%
600309万华化学85.6824.17-2.32-2.64%159946137621.90.51%
000301东方盛虹12.64-111.22-0.35-2.69%13927217689.910.21%
600075新疆天业6.37165.97-0.18-2.75%18574711953.651.09%
600426华鲁恒升35.4823.34-1.01-2.77%10184736425.690.48%
002601龙佰集团21.6440.33-0.62-2.79%9414720463.550.47%
603281江瀚新材32.3025.81-0.93-2.80%136114427.230.36%
000893亚钾国际55.0028.31-1.59-2.81%4098222693.960.50%
300067安诺其5.52-118.09-0.16-2.82%50946128824.095.43%
002470金正大2.13-46.68-0.07-3.18%114220624737.443.48%
600409三友化工7.7070.35-0.27-3.39%19183214891.340.93%
300285国瓷材料31.1550.75-1.12-3.47%14010644105.811.67%
603067振华股份36.1949.60-1.31-3.49%9503534507.031.34%
002810山东赫达19.2541.22-0.75-3.75%9047317699.222.80%
603737三棵树54.5960.55-2.26-3.98%2046911301.480.28%
000822山东海化6.25-10.58-0.27-4.14%31192519822.033.48%
600989宝丰能源22.9915.68-1.00-4.17%36041783915.020.49%
600722金牛化工8.87121.44-0.44-4.73%53588448303.287.88%
300927江天化学32.2917.14-1.67-4.92%8475627387.666.02%
001217华尔泰14.66165.18-0.89-5.72%20534830474.346.25%
002455百川股份13.24730.38-0.86-6.10%886200122252.117.07%
600370三房巷2.45-14.40-0.21-7.89%85481821471.552.19%
603980吉华集团7.9294.78-0.72-8.33%66371753536.19.81%

转至金瑞矿业（600714）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。