|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创耀科技(688259)软件和信息技术服务业上涨家数:207下跌家数:133平均涨幅:+0.48%平均换手:2.03%总成交额:507.90亿元 更新时间：2025-08-06 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 154120 | 52364.83 | 19.40% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 135184 | 12747.81 | 3.01% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 522712 | 45583.03 | 13.20% | | 300810 | 中科海讯 | 48.85 | -153.17 | +3.32 | +7.29% | 84581 | 40383.26 | 7.42% | | 300167 | ST迪威迅 | 6.78 | -3795.82 | +0.45 | +7.11% | 116955 | 7704.06 | 3.30% | | 688500 | 慧辰股份 | 81.78 | -117.81 | +5.03 | +6.55% | 30633.23 | 24591.19 | 4.18% | | 688507 | 索辰科技 | 106.90 | 202.30 | +6.50 | +6.47% | 34681.17 | 36558.48 | 7.04% | | 688479 | 友车科技 | 21.56 | 57.31 | +0.99 | +4.81% | 32331.33 | 6882.361 | 5.19% | | 300730 | 科创信息 | 15.64 | -51.92 | +0.69 | +4.62% | 165985 | 25454.96 | 8.45% | | 300556 | 丝路视觉 | 22.72 | -8.49 | +1.00 | +4.60% | 112438 | 25474.21 | 10.51% | | 300472 | *ST新元 | 4.90 | -3.03 | +0.20 | +4.26% | 196400 | 9491.92 | 7.99% | | 603887 | 城地香江 | 17.58 | -38.13 | +0.68 | +4.02% | 246977 | 43065.5 | 4.15% | | 300533 | 冰川网络 | 38.42 | 23.27 | +1.42 | +3.84% | 174858 | 67000.35 | 10.60% | | 002373 | 千方科技 | 11.38 | -19.68 | +0.40 | +3.64% | 336135 | 37884.78 | 2.44% | | 688682 | 霍莱沃 | 37.20 | 224.74 | +1.30 | +3.62% | 18207.17 | 6686.35 | 1.79% | | 301195 | 北路智控 | 39.50 | 25.25 | +1.33 | +3.48% | 30264 | 11898.19 | 3.45% | | 002362 | 汉王科技 | 27.92 | -62.76 | +0.92 | +3.41% | 201469 | 55349.34 | 9.70% | | 300166 | 东方国信 | 10.94 | -6182.71 | +0.35 | +3.30% | 762948.9 | 84397.03 | 8.42% | | 002657 | 中科金财 | 28.92 | -108.28 | +0.87 | +3.10% | 160420 | 45812 | 4.77% | | 301213 | 观想科技 | 76.59 | -722.30 | +2.29 | +3.08% | 43901 | 32820.95 | 8.49% | | 300299 | 富春股份 | 7.54 | -46.16 | +0.22 | +3.01% | 409817 | 30909.36 | 5.95% | | 301095 | 广立微 | 70.08 | 156.91 | +2.00 | +2.94% | 64598 | 45533.25 | 6.00% | | 603990 | 麦迪科技 | 15.62 | -18.00 | +0.44 | +2.90% | 100575 | 15525.03 | 3.28% | | 688052 | 纳芯微 | 183.27 | -85.87 | +5.12 | +2.87% | 9387.97 | 17052.25 | 0.66% | | 301248 | 杰创智能 | 28.82 | -65.44 | +0.80 | +2.86% | 81685 | 23395.07 | 8.00% | | 300074 | 华平股份 | 5.45 | -49.93 | +0.15 | +2.83% | 128543 | 6913.51 | 2.37% | | 688060 | 云涌科技 | 42.48 | -57.07 | +1.11 | +2.68% | 3425.37 | 1437.022 | 0.57% | | 603869 | ST智知 | 7.74 | 210.50 | +0.20 | +2.65% | 23929 | 1838.32 | 0.47% | | 301185 | 鸥玛软件 | 21.50 | 46.62 | +0.55 | +2.63% | 110923 | 24784.16 | 7.93% | | 688651 | 盛邦安全 | 38.38 | -1832.76 | +0.98 | +2.62% | 10092.52 | 3836.286 | 3.11% | | 300419 | ST浩丰 | 6.07 | -477.91 | +0.15 | +2.53% | 66822 | 3988.83 | 1.82% | | 688109 | 品茗科技 | 41.75 | 77.96 | +0.97 | +2.38% | 11439.07 | 4675.702 | 1.45% | | 688171 | 纬德信息 | 37.60 | 467.66 | +0.86 | +2.34% | 5788.02 | 2157.438 | 0.69% | | 688562 | 航天软件 | 19.47 | -73.92 | +0.44 | +2.31% | 31730.93 | 6167.279 | 1.83% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.19 | +2.28% | 289186 | 24547.86 | 5.45% | | 600410 | 华胜天成 | 11.55 | 37.18 | +0.25 | +2.21% | 894019.1 | 102498.9 | 8.15% | | 002908 | 德生科技 | 11.12 | 239.62 | +0.23 | +2.11% | 171409 | 18940.8 | 4.76% | | 301302 | 华如科技 | 27.79 | -12.22 | +0.57 | +2.09% | 61093 | 16927.06 | 3.92% | | 301218 | 华是科技 | 23.53 | 299.30 | +0.48 | +2.08% | 19342 | 4510.87 | 2.76% | | 430425 | 乐创技术 | 24.01 | 81.38 | +0.48 | +2.04% | 9858 | 2340.157 | 1.66% | | 002771 | 真视通 | 17.66 | -238.49 | +0.34 | +1.96% | 81199 | 14328.83 | 4.75% | | 688168 | 安博通 | 77.46 | -45.01 | +1.46 | +1.92% | 7937.45 | 6135.874 | 1.03% | | 002298 | 中电鑫龙 | 7.44 | -3.58 | +0.14 | +1.92% | 267697 | 19697.09 | 4.10% | | 301556 | 托普云农 | 119.98 | 82.54 | +2.18 | +1.85% | 8083 | 9706.33 | 4.18% | | 000409 | 云鼎科技 | 13.04 | 114.70 | +0.23 | +1.80% | 302833 | 39383.92 | 7.15% | | 300249 | 依米康 | 16.48 | -85.08 | +0.29 | +1.79% | 278487 | 45767.19 | 7.45% | | 300659 | 中孚信息 | 14.71 | -27.90 | +0.25 | +1.73% | 58615 | 8620.68 | 3.08% | | 300845 | 捷安高科 | 12.15 | 47.06 | +0.20 | +1.67% | 75978 | 9115.86 | 5.28% | | 001270 | *ST铖昌 | 42.10 | 642.73 | +0.68 | +1.64% | 10801 | 4507.37 | 0.53% | | 300440 | 运达科技 | 13.54 | 106.67 | +0.21 | +1.58% | 113100 | 15262.49 | 2.56% | | 300663 | 科蓝软件 | 19.19 | -17.17 | +0.29 | +1.53% | 62764 | 11984.33 | 1.40% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.14 | +1.49% | 548103 | 52034.4 | 1.88% | | 688536 | 思瑞浦 | 147.00 | -147.13 | +2.14 | +1.48% | 13244.99 | 19519.09 | 1.00% | | 688657 | 浩辰软件 | 50.47 | 51.80 | +0.71 | +1.43% | 9069.46 | 4549.014 | 2.25% | | 688118 | 普元信息 | 30.84 | 154.82 | +0.42 | +1.38% | 45693.38 | 13994.86 | 4.98% | | 300768 | 迪普科技 | 17.94 | 71.63 | +0.24 | +1.36% | 50828 | 9042.93 | 1.21% | | 300050 | 世纪鼎利 | 5.99 | -46.36 | +0.08 | +1.35% | 149479 | 8912.05 | 2.75% | | 300017 | 网宿科技 | 11.24 | 37.77 | +0.15 | +1.35% | 440268 | 49356.68 | 1.92% | | 300339 | 润和软件 | 54.24 | 259.16 | +0.68 | +1.27% | 139487 | 75097.43 | 1.79% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.05 | +1.26% | 162427 | 6481.17 | 0.75% | | 300468 | 四方精创 | 38.67 | 321.50 | +0.48 | +1.26% | 240029 | 92221.79 | 4.53% | | 300508 | 维宏股份 | 31.39 | 40.54 | +0.38 | +1.23% | 11248 | 3519.6 | 1.39% | | 003029 | 吉大正元 | 26.58 | -33.65 | +0.31 | +1.18% | 23320 | 6148.59 | 1.35% | | 301162 | 国能日新 | 52.60 | 71.27 | +0.61 | +1.17% | 10539 | 5577.98 | 1.24% | | 688787 | 海天瑞声 | 137.01 | 669.68 | +1.57 | +1.16% | 7640.92 | 10373.19 | 1.27% | | 688262 | 国芯科技 | 28.24 | -56.15 | +0.32 | +1.15% | 33633.73 | 9450.699 | 1.00% | | 603636 | 南威软件 | 13.41 | -28.09 | +0.15 | +1.13% | 55332 | 7401.03 | 0.95% | | 301139 | 元道通信 | 19.01 | 70.75 | +0.21 | +1.12% | 33046 | 6224.59 | 4.46% | | 300245 | 天玑科技 | 18.21 | -98.72 | +0.20 | +1.11% | 40137 | 7250.85 | 1.29% | | 688259 | 创耀科技 | 42.88 | 83.84 | +0.47 | +1.11% | 9407.95 | 4027.078 | 0.84% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.25 | +1.07% | 331434 | 77795.97 | 2.09% | | 688561 | 奇安信-U | 36.37 | -18.92 | +0.38 | +1.06% | 16865.68 | 6114.515 | 0.25% | | 301313 | 凡拓数创 | 27.10 | -16.16 | +0.28 | +1.04% | 30993 | 8443.99 | 4.65% | | 300925 | 法本信息 | 23.69 | 80.04 | +0.24 | +1.02% | 35741 | 8411.26 | 1.02% | | 688579 | 山大地纬 | 12.06 | 88.32 | +0.12 | +1.01% | 35618.72 | 4300.369 | 0.89% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.07 | +0.98% | 72701 | 5198.43 | 1.44% | | 301316 | 慧博云通 | 48.63 | 358.43 | +0.47 | +0.98% | 128006 | 62027.26 | 5.27% | | 688078 | 龙软科技 | 34.58 | 84.46 | +0.33 | +0.96% | 5804.24 | 1999.088 | 0.80% | | 002268 | 电科网安 | 18.23 | 71.05 | +0.17 | +0.94% | 53777 | 9782.91 | 0.64% | | 301236 | 软通动力 | 55.49 | 203.25 | +0.50 | +0.91% | 66689 | 36705.69 | 0.98% | | 603927 | 中科软 | 20.24 | 53.74 | +0.18 | +0.90% | 64679 | 13094.48 | 0.78% | | 603123 | 翠微股份 | 12.71 | -15.41 | +0.11 | +0.87% | 96061 | 12135.17 | 1.47% | | 300183 | 东软载波 | 17.72 | 129.28 | +0.15 | +0.85% | 30635 | 5410.07 | 0.85% | | 002544 | 普天科技 | 23.65 | -755.03 | +0.20 | +0.85% | 43838 | 10353.79 | 0.65% | | 688201 | 信安世纪 | 11.97 | -133.53 | +0.10 | +0.84% | 25464.28 | 3029.37 | 0.84% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 478876 | 23368.35 | 2.80% | | 688152 | 麒麟信安 | 46.64 | 3114.83 | +0.37 | +0.80% | 9249.13 | 4291.805 | 2.31% | | 688777 | 中控技术 | 48.35 | 35.02 | +0.38 | +0.79% | 49501.39 | 23851.41 | 0.63% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.04 | +0.78% | 148932 | 7643.94 | 0.97% | | 301172 | 君逸数码 | 22.08 | 98.22 | +0.17 | +0.78% | 11430 | 2515.25 | 1.16% | | 301085 | 亚康股份 | 60.92 | 241.09 | +0.45 | +0.74% | 10636 | 6461.92 | 1.81% | | 002970 | 锐明技术 | 46.49 | 24.57 | +0.34 | +0.74% | 9513 | 4391.91 | 0.79% | | 603859 | 能科科技 | 43.41 | 57.42 | +0.31 | +0.72% | 107308 | 46697.08 | 4.39% | | 688229 | 博睿数据 | 68.14 | -27.41 | +0.48 | +0.71% | 6497.09 | 4412.23 | 1.46% | | 002405 | 四维图新 | 8.59 | -18.91 | +0.06 | +0.70% | 97667 | 8357.78 | 0.41% | | 300678 | 中科信息 | 37.62 | 2152.64 | +0.26 | +0.70% | 94076 | 35569.85 | 3.23% | | 300047 | 天源迪科 | 16.06 | 374.85 | +0.11 | +0.69% | 100673 | 16071.62 | 1.83% | | 300846 | 首都在线 | 20.53 | -34.77 | +0.14 | +0.69% | 102575 | 20949.27 | 2.62% | | 002649 | 博彦科技 | 14.73 | 48.80 | +0.10 | +0.68% | 63202 | 9270.67 | 1.15% | | 300523 | 辰安科技 | 23.82 | -18.58 | +0.16 | +0.68% | 10344 | 2459.05 | 0.45% | | 300442 | 润泽科技 | 47.99 | 44.91 | +0.32 | +0.67% | 85277 | 40667.04 | 1.54% | | 300598 | 诚迈科技 | 44.32 | -78.27 | +0.29 | +0.66% | 21686 | 9571.98 | 1.00% | | 000948 | 南天信息 | 19.88 | 82.64 | +0.13 | +0.66% | 31004 | 6136.05 | 0.80% | | 600845 | 宝信软件 | 25.01 | 34.01 | +0.16 | +0.64% | 57625 | 14371.78 | 0.27% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.14 | +0.64% | 32487 | 7118.81 | 0.75% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.10 | +0.64% | 11767 | 1849.866 | 0.39% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.04 | +0.64% | 209344 | 13264.27 | 1.22% | | 688038 | 中科通达 | 17.49 | -114.53 | +0.11 | +0.63% | 20130.17 | 3485.166 | 1.73% | | 300359 | 全通教育 | 6.37 | -33.90 | +0.04 | +0.63% | 173655 | 11222.58 | 2.74% | | 688227 | 品高股份 | 32.47 | -62.09 | +0.20 | +0.62% | 11863.12 | 3848.31 | 1.85% | | 688365 | 光云科技 | 17.88 | -94.89 | +0.11 | +0.62% | 31633.82 | 5606.993 | 0.74% | | 002987 | 京北方 | 20.30 | 56.83 | +0.12 | +0.59% | 82186 | 16629.87 | 0.97% | | 300465 | 高伟达 | 15.50 | 366.09 | +0.09 | +0.58% | 34606 | 5327.51 | 0.78% | | 002197 | ST证通 | 6.98 | -11.04 | +0.04 | +0.58% | 27245 | 1891.16 | 0.51% | | 000682 | 东方电子 | 10.55 | 20.11 | +0.06 | +0.57% | 35266 | 3715.28 | 0.26% | | 688130 | 晶华微 | 23.39 | -146.77 | +0.13 | +0.56% | 5600.45 | 1307.257 | 0.93% | | 600571 | 信雅达 | 18.09 | 118.21 | +0.10 | +0.56% | 65252 | 11747.03 | 1.43% | | 688206 | 概伦电子 | 31.08 | -233.22 | +0.17 | +0.55% | 19758.29 | 6148.204 | 0.45% | | 300851 | 交大思诺 | 29.36 | 58.15 | +0.16 | +0.55% | 3737 | 1096.91 | 0.69% | | 300493 | 润欣科技 | 20.45 | 284.01 | +0.11 | +0.54% | 51219 | 10422.15 | 1.02% | | 301396 | 宏景科技 | 54.47 | -186.68 | +0.29 | +0.54% | 10657 | 5780.2 | 1.40% | | 300302 | 同有科技 | 15.27 | -23.62 | +0.08 | +0.53% | 26069 | 3960.03 | 0.71% | | 301315 | 威士顿 | 54.33 | 95.93 | +0.28 | +0.52% | 9148 | 4965.22 | 2.47% | | 688589 | 力合微 | 23.48 | 46.38 | +0.12 | +0.51% | 9268.8 | 2170.564 | 0.64% | | 688066 | 航天宏图 | 21.61 | -4.16 | +0.11 | +0.51% | 45865.03 | 9895.293 | 1.76% | | 300550 | 和仁科技 | 13.90 | 101.47 | +0.07 | +0.51% | 17832 | 2476.04 | 0.68% | | 688058 | 宝兰德 | 32.10 | -29.11 | +0.16 | +0.50% | 5239.11 | 1679.022 | 0.67% | | 002261 | 拓维信息 | 32.19 | -984.08 | +0.16 | +0.50% | 240319 | 76962.21 | 2.10% | | 603232 | 格尔软件 | 16.27 | 99.97 | +0.08 | +0.49% | 17371 | 2815.85 | 0.75% | | 002212 | 天融信 | 8.19 | 92.94 | +0.04 | +0.49% | 87195 | 7105.5 | 0.75% | | 600476 | 湘邮科技 | 18.52 | 178.62 | +0.09 | +0.49% | 16651 | 3069.83 | 1.03% | | 300044 | ST赛为 | 4.17 | -5.99 | +0.02 | +0.48% | 110179 | 4541.2 | 1.54% | | 301153 | 中科江南 | 25.61 | 124.96 | +0.12 | +0.47% | 10252 | 2616.9 | 0.31% | | 600602 | 云赛智联 | 22.52 | 166.34 | +0.10 | +0.45% | 129031 | 28940.27 | 1.20% | | 002410 | 广联达 | 13.60 | 81.94 | +0.06 | +0.44% | 116109 | 15780.26 | 0.73% | | 603171 | 税友股份 | 50.15 | 195.12 | +0.22 | +0.44% | 14462 | 7239.01 | 0.36% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.03 | +0.43% | 76062 | 5279.55 | 1.64% | | 300496 | 中科创达 | 59.51 | 66.89 | +0.24 | +0.40% | 39989 | 23679.35 | 1.09% | | 301178 | 天亿马 | 52.66 | -87.76 | +0.21 | +0.40% | 10190 | 5364.02 | 2.06% | | 301208 | 中亦科技 | 45.51 | 69.52 | +0.18 | +0.40% | 14099 | 6398.29 | 2.81% | | 688045 | 必易微 | 38.10 | -86.99 | +0.15 | +0.40% | 8045.72 | 3067.621 | 2.13% | | 002322 | 理工能科 | 12.72 | 17.93 | +0.05 | +0.39% | 8676 | 1101.05 | 0.24% | | 688619 | 罗普特 | 15.31 | -14.43 | +0.06 | +0.39% | 8046.139 | 1225.698 | 0.43% | | 301337 | 亚华电子 | 30.63 | -132.02 | +0.12 | +0.39% | 4451 | 1358.98 | 1.20% | | 688449 | 联芸科技 | 43.42 | 240.51 | +0.17 | +0.39% | 8076.59 | 3504.953 | 1.15% | | 002153 | 石基信息 | 10.24 | -147.82 | +0.04 | +0.39% | 52791 | 5381.53 | 0.33% | | 600850 | 电科数字 | 25.68 | 31.83 | +0.10 | +0.39% | 22978 | 5895.7 | 0.37% | | 603138 | 海量数据 | 15.49 | -61.11 | +0.06 | +0.39% | 16111 | 2489.71 | 0.57% | | 837748 | 路桥信息 | 56.26 | 186.79 | +0.21 | +0.37% | 3887 | 2174.253 | 0.62% | | 300941 | 创识科技 | 26.87 | 125.81 | +0.10 | +0.37% | 15412 | 4123.33 | 1.28% | | 002642 | 荣联科技 | 8.07 | 224.55 | +0.03 | +0.37% | 67653 | 5436.62 | 1.02% | | 300525 | 博思软件 | 16.46 | 42.28 | +0.06 | +0.37% | 89980 | 14801.26 | 1.45% | | 300287 | 飞利信 | 5.59 | -38.64 | +0.02 | +0.36% | 154389 | 8606.09 | 1.17% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.02 | +0.34% | 143317 | 8311.33 | 0.67% | | 300624 | 万兴科技 | 82.28 | -71.68 | +0.27 | +0.33% | 72103 | 59421.18 | 4.21% | | 301270 | 汉仪股份 | 46.05 | 290.92 | +0.15 | +0.33% | 11960 | 5534.63 | 1.61% | | 300645 | 正元智慧 | 18.65 | 250.64 | +0.06 | +0.32% | 17478 | 3249.17 | 1.25% | | 600271 | 航天信息 | 9.41 | -15862.49 | +0.03 | +0.32% | 45605 | 4283.93 | 0.25% | | 688391 | 钜泉科技 | 31.45 | 43.45 | +0.10 | +0.32% | 2569.74 | 806.3534 | 0.45% | | 300231 | 银信科技 | 12.58 | -49.66 | +0.04 | +0.32% | 50754 | 6363.01 | 1.14% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.04 | +0.31% | 28387 | 3609.9 | 0.66% | | 300399 | 天利科技 | 32.08 | 345.65 | +0.10 | +0.31% | 39517 | 12657.68 | 2.00% | | 300634 | 彩讯股份 | 28.96 | 59.43 | +0.09 | +0.31% | 74987 | 21683.87 | 1.73% | | 688030 | 山石网科 | 19.40 | -25.67 | +0.06 | +0.31% | 15531.96 | 3015.749 | 0.86% | | 688316 | 青云科技-U | 79.15 | -34.06 | +0.24 | +0.30% | 7235.79 | 5746.448 | 1.51% | | 300250 | 初灵信息 | 17.11 | -68.41 | +0.05 | +0.29% | 23340 | 3987.49 | 1.48% | | 603206 | 嘉环科技 | 17.53 | 83.56 | +0.05 | +0.29% | 7895 | 1380.77 | 0.26% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.02 | +0.29% | 20798 | 1454.45 | 0.32% | | 300333 | 兆日科技 | 14.16 | -106.84 | +0.04 | +0.28% | 38786 | 5458.27 | 1.16% | | 300383 | 光环新网 | 14.33 | 89.87 | +0.04 | +0.28% | 181431 | 25921.33 | 1.01% | | 000889 | 中嘉博创 | 3.85 | -103.44 | +0.01 | +0.26% | 180568 | 6947.271 | 2.08% | | 300603 | 立昂技术 | 11.90 | 202.53 | +0.03 | +0.25% | 46070 | 5468.1 | 1.25% | | 688252 | 天德钰 | 25.12 | 31.49 | +0.06 | +0.24% | 23697.62 | 5944.527 | 1.30% | | 603322 | 超讯通信 | 38.39 | -178.51 | +0.09 | +0.23% | 11701 | 4475.24 | 0.74% | | 300292 | 吴通控股 | 4.92 | 69.81 | +0.01 | +0.20% | 96425 | 4739.5 | 0.86% | | 002929 | 润建股份 | 44.83 | 67.59 | +0.09 | +0.20% | 29237 | 13052.27 | 1.39% | | 688083 | 中望软件 | 66.77 | 272.15 | +0.13 | +0.20% | 7015.61 | 4686.468 | 0.41% | | 688435 | 英方软件 | 35.96 | -104.67 | +0.07 | +0.20% | 4740.53 | 1702.88 | 1.03% | | 300352 | 北信源 | 5.53 | -39.98 | +0.01 | +0.18% | 105052 | 5801.15 | 0.82% | | 002195 | 岩山科技 | 5.71 | -2272.61 | +0.01 | +0.18% | 753216 | 42679.24 | 1.34% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.02 | +0.18% | 21164 | 2419.83 | 0.46% | | 300085 | 银之杰 | 41.61 | -238.38 | +0.07 | +0.17% | 53616 | 22246.63 | 0.82% | | 839790 | 联迪信息 | 47.87 | 210.57 | +0.08 | +0.17% | 6325 | 3017.531 | 1.16% | | 300075 | 数字政通 | 18.25 | -25.45 | +0.03 | +0.16% | 73800 | 13443.67 | 1.43% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 77524 | 9555.82 | 0.77% | | 300996 | 普联软件 | 18.66 | 50.72 | +0.03 | +0.16% | 36344 | 6804.04 | 1.53% | | 300520 | 科大国创 | 25.56 | -179.68 | +0.04 | +0.16% | 35926 | 9170.78 | 1.29% | | 300682 | 朗新集团 | 19.41 | -92.09 | +0.03 | +0.15% | 58904 | 11407.05 | 0.57% | | 688695 | 中创股份 | 32.49 | 79.62 | +0.05 | +0.15% | 4755.07 | 1543.431 | 0.93% | | 301221 | 光庭信息 | 53.82 | 87.26 | +0.08 | +0.15% | 8142 | 4371.43 | 1.30% | | 300380 | 安硕信息 | 47.55 | 464.84 | +0.07 | +0.15% | 10983 | 5203.51 | 0.86% | | 002474 | 榕基软件 | 7.08 | -57.69 | +0.01 | +0.14% | 59301 | 4189.95 | 1.12% | | 300542 | 新晨科技 | 22.17 | -88.83 | +0.03 | +0.14% | 25413 | 5594.29 | 1.03% | | 300959 | 线上线下 | 45.34 | 81.46 | +0.06 | +0.13% | 5939 | 2694.9 | 1.13% | | 300541 | 先进数通 | 15.57 | 94.20 | +0.02 | +0.13% | 55455 | 8596.96 | 1.55% | | 002439 | 启明星辰 | 16.73 | -181.71 | +0.02 | +0.12% | 122416 | 20457.18 | 1.69% | | 301299 | 卓创资讯 | 65.41 | 61.44 | +0.07 | +0.11% | 3515 | 2299.08 | 0.99% | | 600718 | 东软集团 | 9.99 | 259.93 | +0.01 | +0.10% | 65334 | 6532.75 | 0.55% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 12850 | 1291.44 | 0.62% | | 300789 | 唐源电气 | 31.82 | 62.53 | +0.03 | +0.09% | 9745 | 3094.25 | 0.98% | | 301633 | 港迪技术 | 78.47 | 48.70 | +0.06 | +0.08% | 2360 | 1848.56 | 1.70% | | 688099 | 晶晨股份 | 72.70 | 34.69 | +0.05 | +0.07% | 11362.33 | 8252.777 | 0.27% | | 000997 | 新大陆 | 29.54 | 28.44 | +0.02 | +0.07% | 40740 | 12011.51 | 0.40% | | 688246 | 嘉和美康 | 38.31 | -20.14 | +0.02 | +0.05% | 51774.64 | 20208.16 | 3.76% | | 688692 | 达梦数据 | 239.47 | 67.06 | +0.10 | +0.04% | 3580.68 | 8524.232 | 0.49% | | 300895 | 铜牛信息 | 47.16 | -49.97 | +0.01 | +0.02% | 26285 | 12365.68 | 1.90% | | 688095 | 福昕软件 | 81.78 | 235.64 | +0.01 | +0.01% | 7351.83 | 6027.113 | 0.80% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | 0.00 | 0.00% | 43606 | 2306.3 | 0.85% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.92 | -26.61 | 0.00 | 0.00% | 56013 | 3864.04 | 1.18% | | 300369 | 绿盟科技 | 8.19 | -20.68 | 0.00 | 0.00% | 51064 | 4183.33 | 0.64% | | 300386 | 飞天诚信 | 19.28 | -163.39 | 0.00 | 0.00% | 34365 | 6587.33 | 1.37% | | 300513 | 恒实科技 | 9.31 | -2.88 | 0.00 | 0.00% | 28965 | 2700.07 | 1.03% | | 603602 | 纵横通信 | 15.69 | 153.09 | 0.00 | 0.00% | 12071 | 1892.03 | 0.53% | | 603918 | 金桥信息 | 21.55 | -147.20 | 0.00 | 0.00% | 46912 | 10015.95 | 1.28% | | 300738 | 奥飞数据 | 20.50 | 161.14 | 0.00 | 0.00% | 133197 | 27280.6 | 1.35% | | 003005 | 竞业达 | 24.52 | 120.61 | 0.00 | 0.00% | 100335 | 24758.01 | 7.90% | | 688225 | 亚信安全 | 20.99 | -116.84 | 0.00 | 0.00% | 14329.19 | 2994.42 | 0.69% | | 688207 | 格灵深瞳 | 16.33 | -18.47 | 0.00 | 0.00% | 17106.57 | 2790.619 | 0.91% | | 301339 | 通行宝 | 17.64 | 48.23 | 0.00 | 0.00% | 16166 | 2843.09 | 0.96% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 002230 | 科大讯飞 | 48.95 | 169.55 | -0.01 | -0.02% | 79221 | 38730.56 | 0.36% | | 688051 | 佳华科技 | 32.71 | -23.62 | -0.01 | -0.03% | 4901.19 | 1597.968 | 0.63% | | 002990 | 盛视科技 | 32.19 | 55.98 | -0.01 | -0.03% | 17907 | 5726.47 | 1.34% | | 688521 | 芯原股份 | 101.94 | -87.25 | -0.04 | -0.04% | 23824.95 | 24252.66 | 0.48% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.01 | -0.05% | 65115 | 14252.99 | 0.08% | | 301197 | 工大科雅 | 20.32 | 43.62 | -0.01 | -0.05% | 12036 | 2446.86 | 1.46% | | 002232 | 启明信息 | 18.48 | 1055.36 | -0.01 | -0.05% | 19019 | 3506.44 | 0.47% | | 831175 | 派诺科技 | 16.53 | 77.02 | -0.01 | -0.06% | 4429 | 730.0993 | 0.68% | | 688332 | 中科蓝讯 | 98.52 | 40.96 | -0.06 | -0.06% | 9853.278 | 9638.418 | 2.22% | | 300613 | 富瀚微 | 48.78 | 47.98 | -0.03 | -0.06% | 15157 | 7380.19 | 0.69% | | 688588 | 凌志软件 | 15.29 | 30.63 | -0.01 | -0.07% | 26797.95 | 4078.767 | 0.67% | | 300518 | 新迅达 | 14.23 | -10.74 | -0.01 | -0.07% | 18665 | 2666.24 | 0.94% | | 300275 | 梅安森 | 14.06 | 77.14 | -0.01 | -0.07% | 43479 | 6119.6 | 1.72% | | 002368 | 太极股份 | 25.04 | 81.70 | -0.02 | -0.08% | 22296 | 5573.47 | 0.36% | | 688691 | 灿芯股份 | 60.50 | -354.84 | -0.05 | -0.08% | 10466.43 | 6310.028 | 1.46% | | 838227 | 美登科技 | 70.05 | 64.12 | -0.07 | -0.10% | 3742 | 2614.403 | 2.12% | | 301269 | 华大九天 | 109.32 | 532.20 | -0.11 | -0.10% | 9205 | 10058.34 | 0.17% | | 300935 | 盈建科 | 27.07 | -43.55 | -0.03 | -0.11% | 6789 | 1833.46 | 1.13% | | 300687 | 赛意信息 | 35.24 | 100.29 | -0.04 | -0.11% | 113324 | 39516.58 | 3.44% | | 300271 | 华宇软件 | 8.80 | -15.10 | -0.01 | -0.11% | 47340 | 4156.57 | 0.59% | | 688631 | 莱斯信息 | 95.88 | 120.71 | -0.11 | -0.11% | 8019.02 | 7648.44 | 1.24% | | 300674 | 宇信科技 | 26.08 | 45.24 | -0.03 | -0.11% | 60749 | 15782.57 | 0.86% | | 300671 | 富满微 | 32.63 | -29.81 | -0.04 | -0.12% | 15125 | 4917.94 | 0.70% | | 300248 | 新开普 | 15.16 | 73.28 | -0.02 | -0.13% | 41203 | 6229.84 | 1.01% | | 688173 | 希荻微 | 14.64 | -22.33 | -0.02 | -0.14% | 34118.21 | 5013.238 | 0.84% | | 688188 | 柏楚电子 | 135.81 | 41.46 | -0.19 | -0.14% | 5306.78 | 7224.531 | 0.18% | | 002777 | 久远银海 | 20.18 | 109.19 | -0.03 | -0.15% | 73346 | 14837.25 | 1.81% | | 301159 | 三维天地 | 38.17 | -15.77 | -0.06 | -0.16% | 7892 | 3005.88 | 1.49% | | 300377 | 赢时胜 | 24.56 | -45.55 | -0.04 | -0.16% | 64739 | 15864.72 | 0.97% | | 300379 | *ST东通 | 5.60 | -5.95 | -0.01 | -0.18% | 62826 | 3523.1 | 1.17% | | 300036 | 超图软件 | 16.59 | -37.19 | -0.03 | -0.18% | 33735 | 5596.11 | 0.77% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 92973 | 4895.79 | 0.85% | | 300597 | 吉大通信 | 10.40 | -1796.96 | -0.02 | -0.19% | 52988 | 5487.16 | 1.95% | | 300872 | 天阳科技 | 24.06 | 972.44 | -0.05 | -0.21% | 116554 | 27819.9 | 2.76% | | 688191 | 智洋创新 | 27.21 | 147.52 | -0.06 | -0.22% | 4760.76 | 1300.884 | 0.21% | | 600536 | 中国软件 | 47.80 | -116.69 | -0.11 | -0.23% | 73900 | 35143.05 | 0.88% | | 300277 | 海联讯 | 12.80 | 525.57 | -0.03 | -0.23% | 14238 | 1818.38 | 0.42% | | 688279 | 峰岹科技 | 188.80 | 96.79 | -0.46 | -0.24% | 3070.63 | 5748.977 | 0.55% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 59187 | 4568.44 | 1.62% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | -0.06 | -0.27% | 7706.15 | 1721.148 | 0.86% | | 002123 | 梦网科技 | 14.77 | 359.73 | -0.04 | -0.27% | 97371 | 14353.19 | 1.35% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.02 | -0.28% | 111306 | 8008.78 | 1.41% | | 300578 | 会畅通讯 | 21.37 | 209.30 | -0.06 | -0.28% | 15938 | 3412.16 | 0.82% | | 002421 | 达实智能 | 3.41 | -372.04 | -0.01 | -0.29% | 89641 | 3047.79 | 0.45% | | 002380 | 科远智慧 | 26.18 | 23.28 | -0.08 | -0.30% | 35624 | 9341.86 | 2.51% | | 300349 | 金卡智能 | 12.54 | 17.21 | -0.04 | -0.32% | 30898 | 3887.08 | 0.83% | | 920799 | 艾融软件 | 58.34 | 153.60 | -0.21 | -0.36% | 5642 | 3290.617 | 0.47% | | 833030 | 立方控股 | 31.14 | -30.35 | -0.12 | -0.38% | 13368 | 4178.164 | 2.36% | | 600131 | 国网信通 | 17.88 | 29.94 | -0.07 | -0.39% | 15172 | 2715.31 | 0.13% | | 688232 | 新点软件 | 30.18 | 46.00 | -0.12 | -0.40% | 5023.96 | 1515.356 | 0.15% | | 300300 | ST峡创 | 4.89 | 138.85 | -0.02 | -0.41% | 85497 | 4152.1 | 1.28% | | 300560 | 中富通 | 14.65 | -26.72 | -0.06 | -0.41% | 38131 | 5593.23 | 2.04% | | 300348 | 长亮科技 | 16.68 | 683.45 | -0.07 | -0.42% | 149373 | 24844.44 | 2.11% | | 688088 | 虹软科技 | 49.65 | 103.64 | -0.21 | -0.42% | 18770.42 | 9296.675 | 0.47% | | 003004 | *ST声迅 | 18.17 | -27.20 | -0.08 | -0.44% | 2736 | 497.93 | 0.42% | | 688244 | 永信至诚 | 27.19 | 917.47 | -0.12 | -0.44% | 11306.22 | 3057.138 | 1.55% | | 688228 | 开普云 | 62.66 | 201.14 | -0.28 | -0.44% | 4839.37 | 3022.116 | 0.72% | | 600756 | 浪潮软件 | 15.38 | -107.74 | -0.07 | -0.45% | 39982 | 6119.31 | 1.23% | | 300168 | 万达信息 | 8.04 | -18.51 | -0.04 | -0.50% | 76970 | 6190.33 | 0.53% | | 600588 | 用友网络 | 15.63 | -22.78 | -0.08 | -0.51% | 243191 | 37963.01 | 0.71% | | 301592 | 六九一二 | 175.50 | 148.74 | -0.90 | -0.51% | 8556 | 14973.17 | 4.89% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 39342 | 1524.77 | 0.51% | | 301380 | 挖金客 | 38.37 | 54.84 | -0.20 | -0.52% | 14672 | 5617.96 | 3.35% | | 603383 | 顶点软件 | 41.37 | 42.68 | -0.22 | -0.53% | 12812 | 5281.34 | 0.63% | | 837592 | 华信永道 | 49.71 | 300.87 | -0.27 | -0.54% | 4857 | 2412.258 | 0.98% | | 688699 | 明微电子 | 37.94 | -152.69 | -0.21 | -0.55% | 3370.59 | 1279.618 | 0.31% | | 301378 | 通达海 | 32.90 | -52.12 | -0.19 | -0.57% | 13090 | 4286.81 | 2.85% | | 688023 | 安恒信息 | 58.84 | -55.14 | -0.34 | -0.57% | 17647.71 | 10413.35 | 1.73% | | 600446 | 金证股份 | 18.42 | -79.93 | -0.11 | -0.59% | 72479 | 13346.57 | 0.77% | | 300170 | 汉得信息 | 19.85 | 114.77 | -0.12 | -0.60% | 231559 | 45693.22 | 2.40% | | 000555 | 神州信息 | 13.08 | -22.77 | -0.08 | -0.61% | 56978 | 7443.71 | 0.59% | | 688296 | 和达科技 | 14.53 | -82.50 | -0.09 | -0.62% | 10305.42 | 1500.103 | 0.96% | | 002912 | 中新赛克 | 27.83 | 81.23 | -0.18 | -0.64% | 23692 | 6584.61 | 1.46% | | 300212 | 易华录 | 23.18 | -5.96 | -0.15 | -0.64% | 47009 | 10898.4 | 0.67% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 77024 | 2327.36 | 0.33% | | 600892 | *ST大晟 | 2.98 | -25.58 | -0.02 | -0.67% | 25682 | 765.38 | 0.46% | | 688318 | 财富趋势 | 119.80 | 102.19 | -0.83 | -0.69% | 12856.14 | 15389.43 | 0.50% | | 600636 | *ST国化 | 8.36 | -9.31 | -0.06 | -0.71% | 7817 | 654.5 | 0.18% | | 688256 | 寒武纪-U | 689.81 | 2223.22 | -5.19 | -0.75% | 13953.34 | 96403.07 | 0.33% | | 839493 | 并行科技 | 147.87 | 684.19 | -1.14 | -0.77% | 5360 | 7937.114 | 1.30% | | 872953 | 国子软件 | 37.53 | 72.42 | -0.29 | -0.77% | 8296 | 3111.831 | 2.21% | | 300096 | ST易联众 | 3.88 | -56.76 | -0.03 | -0.77% | 40466 | 1567.91 | 0.94% | | 688590 | 新致软件 | 22.84 | 689.90 | -0.18 | -0.78% | 30070 | 6851.838 | 1.14% | | 430564 | 天润科技 | 25.14 | 373.76 | -0.20 | -0.79% | 14057 | 3523.43 | 3.47% | | 003007 | 直真科技 | 37.67 | 216.55 | -0.32 | -0.84% | 50291 | 19217.01 | 6.81% | | 688343 | 云天励飞-U | 60.48 | -41.19 | -0.52 | -0.85% | 43943.4 | 26451.86 | 1.67% | | 300559 | 佳发教育 | 12.79 | 257.77 | -0.11 | -0.85% | 34349 | 4411.26 | 1.10% | | 688368 | 晶丰明源 | 91.41 | -779.13 | -0.79 | -0.86% | 4261.75 | 3891.503 | 0.48% | | 688004 | 博汇科技 | 24.04 | -54.38 | -0.21 | -0.87% | 23388.14 | 5568.886 | 2.92% | | 688327 | 云从科技-UW | 15.93 | -25.11 | -0.14 | -0.87% | 136228.6 | 21747.78 | 1.63% | | 300588 | 熙菱信息 | 19.04 | -60.14 | -0.17 | -0.88% | 54585 | 10467.32 | 3.09% | | 300253 | 卫宁健康 | 11.01 | 318.19 | -0.10 | -0.90% | 334343 | 36944.85 | 1.75% | | 600797 | 浙大网新 | 9.87 | -158.27 | -0.09 | -0.90% | 229561 | 22605.63 | 2.23% | | 600570 | 恒生电子 | 34.71 | 59.12 | -0.32 | -0.91% | 187715 | 65236.26 | 0.99% | | 688031 | 星环科技-U | 52.48 | -18.79 | -0.49 | -0.93% | 10197.08 | 5349.358 | 1.09% | | 002316 | ST亚联 | 5.29 | 176.70 | -0.05 | -0.94% | 41074 | 2170.13 | 1.21% | | 301179 | 泽宇智能 | 16.89 | 32.66 | -0.16 | -0.94% | 149888 | 24840.99 | 6.38% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.05 | -0.95% | 61800 | 3223.04 | 1.15% | | 300454 | 深信服 | 107.90 | 104.40 | -1.06 | -0.97% | 18518 | 20015.38 | 0.67% | | 688258 | 卓易信息 | 70.00 | 175.33 | -0.70 | -0.99% | 37808.89 | 26342.75 | 4.35% | | 002602 | ST华通 | 14.06 | 54.81 | -0.15 | -1.06% | 749835.1 | 106194.1 | 1.09% | | 688111 | 金山办公 | 306.50 | 84.46 | -3.40 | -1.10% | 10865.3 | 33423.32 | 0.23% | | 300378 | 鼎捷数智 | 61.15 | 105.70 | -0.70 | -1.13% | 172680 | 105027.4 | 6.41% | | 300579 | 数字认证 | 34.99 | 607.44 | -0.41 | -1.16% | 69314 | 24465.93 | 2.64% | | 300830 | 金现代 | 12.61 | 302.45 | -0.15 | -1.18% | 266491 | 33763.96 | 8.44% | | 300010 | 豆神教育 | 8.87 | 120.39 | -0.11 | -1.22% | 369621 | 33139.72 | 2.22% | | 605398 | 新炬网络 | 31.41 | 291.35 | -0.39 | -1.23% | 16513 | 5187.28 | 1.01% | | 835207 | 众诚科技 | 29.80 | -66.50 | -0.38 | -1.26% | 18859 | 5613.611 | 3.35% | | 688325 | 赛微微电 | 56.25 | 55.67 | -0.75 | -1.32% | 2975.3 | 1682.738 | 0.55% | | 300188 | 国投智能 | 16.80 | -28.46 | -0.23 | -1.35% | 127782 | 21591.44 | 1.49% | | 000004 | *ST国华 | 9.02 | -9.01 | -0.13 | -1.42% | 16604 | 1502.23 | 1.31% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.20 | -1.43% | 342410 | 47641.74 | 11.91% | | 300229 | 拓尔思 | 23.80 | -144.06 | -0.35 | -1.45% | 447196 | 105147.9 | 5.12% | | 688568 | 中科星图 | 40.28 | 88.00 | -0.61 | -1.49% | 95919.05 | 38885.66 | 1.18% | | 688702 | 盛科通信-U | 65.79 | -348.53 | -1.01 | -1.51% | 12088.37 | 7907.43 | 3.02% | | 300561 | *ST汇科 | 11.86 | -206.39 | -0.20 | -1.66% | 62432 | 7385.36 | 2.59% | | 603039 | 泛微网络 | 68.00 | 88.14 | -1.17 | -1.69% | 15517 | 10647.37 | 0.60% | | 688018 | 乐鑫科技 | 157.25 | 65.00 | -2.75 | -1.72% | 13291.73 | 21001.95 | 0.85% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.12 | -1.79% | 211783 | 13956.78 | 4.49% | | 300451 | 创业慧康 | 5.85 | -44.97 | -0.11 | -1.85% | 469057 | 27296.81 | 3.45% | | 300290 | 荣科科技 | 19.11 | -830.17 | -0.39 | -2.00% | 127846 | 24507.76 | 2.00% | | 603189 | 网达软件 | 19.50 | 522.07 | -0.40 | -2.01% | 48534 | 9442.529 | 1.80% | | 688039 | 当虹科技 | 47.72 | -57.99 | -1.08 | -2.21% | 40455.56 | 19292.93 | 3.66% | | 002401 | 中远海科 | 20.52 | 99.11 | -0.50 | -2.38% | 146639 | 30204.3 | 3.95% | | 300344 | ST立方 | 5.56 | -28.16 | -0.14 | -2.46% | 178744 | 9977.18 | 2.79% | | 300605 | 恒锋信息 | 16.88 | -34.12 | -0.43 | -2.48% | 88024 | 14804.56 | 7.40% | | 300609 | 汇纳科技 | 46.24 | -998.67 | -1.25 | -2.63% | 41133 | 19175.58 | 3.43% | | 688369 | 致远互联 | 31.87 | -13.52 | -0.87 | -2.66% | 21856.1 | 7001.923 | 1.90% | | 300469 | 信息发展 | 43.45 | -94.75 | -1.20 | -2.69% | 50362 | 22169.35 | 2.14% | | 600289 | ST信通 | 6.67 | -37.97 | -0.19 | -2.77% | 28212 | 1900.85 | 0.50% | | 300235 | 方直科技 | 12.76 | 227.03 | -0.38 | -2.89% | 121284 | 15514.62 | 5.97% | | 688615 | 合合信息 | 179.55 | 60.08 | -5.35 | -2.89% | 9266.58 | 16686.86 | 3.31% | | 688508 | 芯朋微 | 58.11 | 59.34 | -2.54 | -4.19% | 49743.69 | 28790.32 | 3.79% |
|