|
| 顺威股份(002676)橡胶和塑料制品业上涨家数:63下跌家数:75平均涨幅:+0.01%平均换手:2.47%总成交额:186.11亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.90 | 40.62 | +6.91 | +8.75% | 55321 | 45839.03 | 6.75% | | 300731 | 科创新源 | 65.33 | 245.54 | +3.90 | +6.35% | 195534 | 134467 | 16.27% | | 301595 | 太力科技 | 57.50 | 84.38 | +3.26 | +6.01% | 37520 | 21669.96 | 15.40% | | 300547 | 川环科技 | 36.48 | 41.17 | +1.61 | +4.62% | 115793 | 42322.63 | 6.50% | | 603150 | 万朗磁塑 | 64.59 | 44.85 | +2.84 | +4.60% | 46259 | 29599.66 | 5.41% | | 301193 | 家联科技 | 25.63 | -59.59 | +1.04 | +4.23% | 48816 | 12348.69 | 3.53% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 140901 | 10676.93 | 1.93% | | 920225 | 利通科技 | 30.09 | 36.54 | +0.99 | +3.40% | 15351 | 4571.506 | 1.85% | | 003011 | 海象新材 | 27.20 | 20.11 | +0.86 | +3.26% | 36851 | 10032.41 | 4.72% | | 603991 | 至正股份 | 91.15 | -309.53 | +2.86 | +3.24% | 24752 | 22462.74 | 3.32% | | 300767 | 震安科技 | 21.78 | -56.50 | +0.58 | +2.74% | 211644 | 46552.28 | 8.82% | | 002838 | 道恩股份 | 28.72 | 79.28 | +0.73 | +2.61% | 42004 | 11995.35 | 1.00% | | 002768 | 国恩股份 | 51.92 | 18.77 | +1.18 | +2.33% | 20437 | 10518.74 | 1.16% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 188901 | 40119.27 | 1.44% | | 301000 | 肇民科技 | 40.06 | 67.45 | +0.67 | +1.70% | 23771 | 9546.471 | 1.04% | | 301161 | 唯万密封 | 35.49 | 58.67 | +0.59 | +1.69% | 13077 | 4605.19 | 1.69% | | 300980 | 祥源新材 | 33.80 | 102.96 | +0.56 | +1.68% | 16114 | 5423.37 | 1.64% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 136194 | 14953.6 | 1.13% | | 002735 | 王子新材 | 18.11 | -108.62 | +0.28 | +1.57% | 95784 | 17276.01 | 3.42% | | 301356 | 天振股份 | 22.96 | 54.87 | +0.35 | +1.55% | 13363 | 3076.47 | 2.44% | | 688680 | 海优新材 | 65.30 | -10.60 | +0.91 | +1.41% | 23239.51 | 15078.43 | 2.77% | | 301198 | 喜悦智行 | 14.82 | -110.74 | +0.20 | +1.37% | 30630 | 4530.77 | 1.97% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25107.65 | 6534.889 | 2.07% | | 002984 | 森麒麟 | 20.99 | 14.74 | +0.24 | +1.16% | 170603 | 36382.27 | 2.39% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 3214 | 479.4688 | 0.71% | | 688299 | 长阳科技 | 20.39 | -109.96 | +0.20 | +0.99% | 108219.2 | 22358.95 | 3.77% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 190612 | 11000.42 | 3.75% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 256466 | 48688.85 | 0.97% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 148680 | 16536.08 | 3.06% | | 300995 | 奇德新材 | 38.37 | 202.97 | +0.27 | +0.71% | 6774 | 2587.24 | 1.13% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3083 | 599.9821 | 0.49% | | 301459 | 丰茂股份 | 43.08 | 34.74 | +0.27 | +0.63% | 6735 | 2896.33 | 2.58% | | 301233 | 盛帮股份 | 55.44 | 32.75 | +0.32 | +0.58% | 4330 | 2399.25 | 1.54% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 37041.96 | 4658.827 | 0.67% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6052 | 894.1172 | 0.96% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3253 | 568.0793 | 0.65% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 124930 | 7563.791 | 1.19% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 4810 | 1023.738 | 0.68% | | 002585 | 双星新材 | 7.43 | -21.57 | +0.03 | +0.41% | 171545 | 12670.96 | 1.93% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 14983 | 2233.76 | 0.88% | | 920247 | 华密新材 | 25.24 | 124.02 | +0.10 | +0.40% | 6201 | 1566.65 | 0.54% | | 920118 | 太湖远大 | 23.68 | 26.25 | +0.09 | +0.38% | 2684 | 633.5118 | 0.87% | | 300905 | 宝丽迪 | 37.10 | 47.62 | +0.14 | +0.38% | 21669 | 8077.18 | 1.56% | | 002886 | 沃特股份 | 24.52 | 155.04 | +0.09 | +0.37% | 173332 | 42518.25 | 8.29% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 87722 | 7235.59 | 2.20% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 54320 | 7858.32 | 0.63% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10272 | 1524.46 | 1.03% | | 603657 | 春光科技 | 29.20 | 273.55 | +0.09 | +0.31% | 8780 | 2548.46 | 0.65% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.18 | +0.31% | 12364 | 7256.95 | 1.83% | | 920056 | 能之光 | 27.30 | 40.43 | +0.08 | +0.29% | 7324 | 1997.728 | 2.37% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 149713 | 17445.68 | 3.28% | | 301538 | 骏鼎达 | 87.88 | 34.85 | +0.20 | +0.23% | 5120 | 4513.15 | 1.64% | | 603806 | 福斯特 | 18.85 | 66.71 | +0.04 | +0.21% | 271450 | 51055.7 | 1.04% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 11996.48 | 2261.239 | 0.85% | | 920274 | 宏裕包材 | 26.60 | 93.38 | +0.05 | +0.19% | 4878 | 1299.064 | 0.60% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 35887 | 3912.19 | 1.40% | | 688323 | 瑞华泰 | 24.04 | -60.67 | +0.04 | +0.17% | 42708.63 | 10199.81 | 2.37% | | 603049 | 中策橡胶 | 54.84 | 11.74 | +0.07 | +0.13% | 11848 | 6528.8 | 1.35% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7436 | 797.4705 | 0.72% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | +0.01 | +0.07% | 4889 | 697.46 | 0.37% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 7277 | 1473.976 | 0.78% | | 603266 | 天龙股份 | 21.52 | 38.80 | +0.01 | +0.05% | 33518 | 7295.791 | 1.69% | | 301131 | 聚赛龙 | 48.34 | 48.94 | +0.01 | +0.02% | 5839 | 2815.9 | 1.75% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 6590 | 1127.573 | 1.20% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 104317 | 18805.08 | 1.34% | | 301019 | 宁波色母 | 23.73 | 35.16 | -0.03 | -0.13% | 10684 | 2540.15 | 1.02% | | 601163 | 三角轮胎 | 15.35 | 13.62 | -0.03 | -0.20% | 32681 | 5031.89 | 0.41% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 163222 | 8340.21 | 1.06% | | 001378 | 德冠新材 | 24.99 | 41.55 | -0.05 | -0.20% | 11030 | 2750.13 | 1.71% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.02 | -0.20% | 78909 | 7707.71 | 4.19% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.03 | -0.22% | 7184 | 969.6563 | 1.12% | | 300784 | 利安科技 | 56.54 | 49.84 | -0.16 | -0.28% | 5445 | 3070.27 | 3.22% | | 601966 | 玲珑轮胎 | 15.21 | 18.43 | -0.05 | -0.33% | 84029 | 12831.74 | 0.57% | | 301003 | 江苏博云 | 50.59 | 40.35 | -0.18 | -0.35% | 16302 | 8246.97 | 2.17% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 85399 | 4396.71 | 1.36% | | 300539 | 横河精密 | 33.26 | 173.98 | -0.13 | -0.39% | 21368 | 7120.22 | 1.24% | | 301591 | 肯特股份 | 50.39 | 58.96 | -0.21 | -0.42% | 37404 | 19068.73 | 11.02% | | 002812 | 恩捷股份 | 60.67 | -54.87 | -0.26 | -0.43% | 223730 | 134223.5 | 2.72% | | 002395 | 双象股份 | 19.42 | 9.11 | -0.09 | -0.46% | 25868 | 5027.65 | 0.96% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 10498 | 3242.25 | 1.30% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 53994 | 5543.53 | 1.01% | | 001368 | 通达创智 | 27.68 | 31.64 | -0.14 | -0.50% | 25534 | 7111.34 | 7.96% | | 603615 | 茶花股份 | 23.53 | -337.82 | -0.12 | -0.51% | 22720 | 5398.22 | 0.94% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 132994 | 10214.19 | 0.88% | | 603212 | 赛伍技术 | 17.09 | -24.40 | -0.09 | -0.52% | 334256 | 56129.3 | 7.64% | | 688386 | 泛亚微透 | 95.98 | 70.86 | -0.52 | -0.54% | 6482.48 | 6226.575 | 0.71% | | 301588 | 美新科技 | 25.73 | 67.29 | -0.14 | -0.54% | 26934 | 6914.98 | 3.67% | | 300920 | 润阳科技 | 41.64 | 119.14 | -0.24 | -0.57% | 8690 | 3623.33 | 1.32% | | 300644 | 南京聚隆 | 34.66 | 29.73 | -0.20 | -0.57% | 27782 | 9609.9 | 3.19% | | 300478 | 杭州高新 | 25.00 | -127.79 | -0.15 | -0.60% | 13504 | 3388.6 | 1.10% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 213749 | 14038.51 | 1.25% | | 300716 | ST泉为 | 13.11 | -19.42 | -0.08 | -0.61% | 23975 | 3129.14 | 1.50% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24749 | 4156.62 | 1.14% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 17468 | 4271.81 | 1.36% | | 603655 | 朗博科技 | 41.59 | 106.96 | -0.33 | -0.79% | 7700 | 3209.25 | 0.73% | | 603856 | 东宏股份 | 13.70 | 22.12 | -0.11 | -0.80% | 18535 | 2556.31 | 0.66% | | 920163 | 方大新材 | 15.97 | 54.37 | -0.13 | -0.81% | 15693 | 2509.031 | 2.63% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 10760 | 2337.18 | 1.06% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 198557 | 11785.98 | 2.19% | | 603033 | 三维股份 | 11.26 | -36.88 | -0.10 | -0.88% | 37846 | 4256.09 | 0.37% | | 000599 | 青岛双星 | 6.57 | -12.32 | -0.06 | -0.90% | 178717 | 11824.22 | 2.19% | | 300321 | 同大股份 | 42.70 | 476.11 | -0.41 | -0.95% | 6980 | 2989.85 | 0.79% | | 300981 | 中红医疗 | 13.28 | -39.18 | -0.13 | -0.97% | 17256 | 2299.56 | 0.44% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 32511 | 2809.4 | 1.25% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 141138 | 3957.58 | 1.38% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 129031 | 5934.66 | 0.82% | | 001325 | 元创股份 | 51.09 | 24.74 | -0.56 | -1.08% | 7298 | 3734.45 | 3.72% | | 601058 | 赛轮轮胎 | 15.88 | 14.15 | -0.18 | -1.12% | 169784 | 27264.72 | 0.52% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 223047 | 7698.56 | 1.19% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.91 | -1.19% | 10878 | 8314.58 | 3.07% | | 002108 | 沧州明珠 | 4.97 | 52.49 | -0.06 | -1.19% | 264876 | 13180.08 | 1.61% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 43702 | 2874.33 | 1.21% | | 301237 | 和顺科技 | 63.04 | -105.83 | -0.77 | -1.21% | 6522 | 4115.61 | 1.12% | | 605488 | 福莱新材 | 43.18 | 90.50 | -0.55 | -1.26% | 88335 | 38353.08 | 3.20% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 22455 | 2897.54 | 0.93% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 22484 | 2832.22 | 1.12% | | 300849 | 锦盛新材 | 22.36 | -101.66 | -0.33 | -1.45% | 59069 | 13320.76 | 4.86% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 178224 | 8296.1 | 2.21% | | 002372 | 伟星新材 | 12.39 | 22.72 | -0.19 | -1.51% | 57762 | 7208.311 | 0.39% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 16840 | 2289.72 | 0.38% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 73681 | 5881.3 | 1.02% | | 688560 | 明冠新材 | 19.95 | -31.64 | -0.34 | -1.68% | 54035.23 | 10805.07 | 2.68% | | 002381 | 双箭股份 | 7.00 | 42.60 | -0.12 | -1.69% | 32783 | 2308.95 | 1.02% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 48231 | 3227.2 | 1.50% | | 300806 | 斯迪克 | 53.10 | 518.97 | -0.96 | -1.78% | 128343 | 68699.14 | 4.06% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 101348 | 6882.26 | 3.36% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 28406 | 3579.57 | 0.47% | | 603726 | 朗迪集团 | 27.48 | 23.72 | -0.57 | -2.03% | 23286 | 6419.6 | 1.26% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 79899 | 20972.11 | 4.94% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 498595 | 23758.42 | 3.88% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 147818 | 6616.13 | 1.30% | | 300677 | 英科医疗 | 40.19 | 15.47 | -0.96 | -2.33% | 50915 | 20573.61 | 1.09% | | 605255 | 天普股份 | 126.94 | 523.19 | -3.06 | -2.35% | 12523 | 16153.3 | 0.93% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 367322 | 48647.66 | 5.18% | | 603992 | 松霖科技 | 38.69 | 58.21 | -1.20 | -3.01% | 46069 | 17526.83 | 1.08% | | 003018 | 金富科技 | 22.61 | 49.55 | -0.93 | -3.95% | 260191 | 59011.07 | 26.56% | | 000859 | 国风新材 | 10.97 | -167.06 | -0.47 | -4.11% | 574635 | 63478.25 | 6.41% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 126625 | 4169.44 | 1.76% |
|