|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 采纳股份(301122)专用设备制造业上涨家数:270下跌家数:120平均涨幅:+0.89%平均换手:2.17%总成交额:622.85亿元 更新时间：2025-10-24 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.85 | 189.41 | +5.57 | +13.83% | 118908 | 52458.22 | 7.82% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 128841 | 19545.14 | 2.76% | | 002278 | 神开股份 | 14.81 | 98.08 | +1.25 | +9.22% | 1429255 | 207159.6 | 42.79% | | 300751 | 迈为股份 | 104.48 | 34.00 | +7.85 | +8.12% | 50245 | 51004.03 | 2.60% | | 688392 | 骄成超声 | 121.56 | 101.46 | +9.06 | +8.05% | 30219.85 | 35799.82 | 2.61% | | 002931 | 锋龙股份 | 18.65 | 211.74 | +1.28 | +7.37% | 101255 | 18420.87 | 5.05% | | 920158 | 长江能科 | 20.21 | -- | +1.32 | +6.99% | 118104 | 23834.67 | 30.97% | | 688212 | 澳华内镜 | 51.52 | -272.99 | +3.22 | +6.67% | 27537.06 | 14042.46 | 2.04% | | 301662 | 宏工科技 | 123.98 | 50.14 | +7.54 | +6.48% | 20366 | 24785.92 | 12.25% | | 300443 | 金雷股份 | 32.57 | 37.02 | +1.97 | +6.44% | 248465 | 82354.19 | 10.01% | | 603800 | 洪田股份 | 53.84 | 521.95 | +3.24 | +6.40% | 54234 | 28863.65 | 2.61% | | 001223 | 欧克科技 | 53.65 | 85.74 | +3.04 | +6.01% | 11637 | 6126.04 | 4.98% | | 688652 | 京仪装备 | 89.01 | 91.66 | +4.81 | +5.71% | 37903.99 | 33351.04 | 3.18% | | 300095 | 华伍股份 | 9.82 | -13.78 | +0.53 | +5.71% | 259242 | 26058.64 | 7.65% | | 688627 | 精智达 | 164.29 | 212.92 | +8.83 | +5.68% | 27607.55 | 44751.18 | 3.82% | | 688084 | 晶品特装 | 86.68 | -145.81 | +4.54 | +5.53% | 9642.3 | 8296.28 | 2.73% | | 920895 | 花溪科技 | 25.07 | -341.84 | +1.27 | +5.34% | 11126 | 2773.886 | 3.87% | | 688358 | 祥生医疗 | 35.46 | 29.23 | +1.79 | +5.32% | 26923.46 | 9537.682 | 2.40% | | 603301 | 振德医疗 | 77.72 | 58.86 | +3.82 | +5.17% | 133077 | 102741.5 | 4.99% | | 688531 | 日联科技 | 72.50 | 80.41 | +3.50 | +5.07% | 19844.88 | 14085.33 | 1.86% | | 688383 | 新益昌 | 66.15 | -290.99 | +3.16 | +5.02% | 7920.93 | 5178.873 | 0.78% | | 600879 | 航天电子 | 11.59 | 80.97 | +0.54 | +4.89% | 828687.1 | 97080.67 | 2.51% | | 001256 | 炜冈科技 | 23.14 | 39.69 | +1.05 | +4.75% | 25564 | 5830.62 | 6.24% | | 603308 | 应流股份 | 37.74 | 79.41 | +1.69 | +4.69% | 111871 | 41649.82 | 1.65% | | 688147 | 微导纳米 | 52.00 | 63.74 | +2.30 | +4.63% | 43658.47 | 22513.16 | 4.32% | | 688072 | 拓荆科技 | 270.67 | 116.48 | +11.97 | +4.63% | 63076.61 | 170740 | 2.24% | | 688067 | 爱威科技 | 27.72 | 74.52 | +1.20 | +4.52% | 15115.53 | 4127.608 | 2.22% | | 920284 | 灵鸽科技 | 37.82 | -127.16 | +1.61 | +4.45% | 28826 | 10689.59 | 4.25% | | 603283 | 赛腾股份 | 45.85 | 24.44 | +1.91 | +4.35% | 79974 | 36447.11 | 2.87% | | 688012 | 中微公司 | 278.72 | 96.69 | +11.52 | +4.31% | 98990.89 | 273736.5 | 1.58% | | 688170 | 德龙激光 | 33.73 | -86.90 | +1.38 | +4.27% | 13302.8 | 4442.746 | 1.29% | | 688290 | 景业智能 | 65.88 | 219.30 | +2.67 | +4.22% | 8771.34 | 5730.391 | 0.86% | | 301568 | 思泰克 | 47.37 | 54.77 | +1.83 | +4.02% | 16600 | 7775.48 | 3.48% | | 688419 | 耐科装备 | 29.95 | 47.29 | +1.15 | +3.99% | 10567.2 | 3122.874 | 3.43% | | 300509 | 新美星 | 10.98 | 48.23 | +0.42 | +3.98% | 146132 | 15860.86 | 5.91% | | 688351 | 微电生理 | 23.12 | 160.65 | +0.88 | +3.96% | 59393.15 | 13807.74 | 4.76% | | 688700 | 东威科技 | 38.89 | 206.87 | +1.43 | +3.82% | 64171.12 | 24896.18 | 2.15% | | 300316 | 晶盛机电 | 41.89 | 52.12 | +1.51 | +3.74% | 134532 | 55981.67 | 1.09% | | 603690 | 至纯科技 | 33.00 | -1169.30 | +1.17 | +3.68% | 241637 | 78884.79 | 6.31% | | 688626 | 翔宇医疗 | 51.96 | 101.75 | +1.81 | +3.61% | 12184.84 | 6287.336 | 0.76% | | 300619 | 金银河 | 37.14 | -58.82 | +1.28 | +3.57% | 62328 | 23083.08 | 4.28% | | 301369 | 联动科技 | 87.45 | 208.28 | +2.95 | +3.49% | 5001 | 4316.08 | 1.38% | | 600579 | 中化装备 | 9.19 | -2.35 | +0.31 | +3.49% | 149737 | 13711.49 | 3.03% | | 920522 | 纳科诺尔 | 61.66 | 84.40 | +2.06 | +3.46% | 15694 | 9494.454 | 1.21% | | 688499 | 利元亨 | 60.96 | -21.57 | +2.02 | +3.43% | 31902.62 | 19272.06 | 1.89% | | 301533 | 威马农机 | 38.70 | 62.19 | +1.28 | +3.42% | 21947 | 8455.46 | 7.72% | | 600499 | 科达制造 | 12.72 | 18.81 | +0.41 | +3.33% | 237710 | 29824.01 | 1.24% | | 002837 | 英维克 | 72.96 | 142.79 | +2.33 | +3.30% | 218753 | 158257.6 | 2.57% | | 688630 | 芯碁微装 | 134.12 | 87.46 | +4.17 | +3.21% | 33380.49 | 44468.22 | 2.53% | | 002698 | 博实股份 | 16.41 | 31.73 | +0.51 | +3.21% | 114011 | 18872.01 | 1.35% | | 300818 | 耐普矿机 | 30.27 | 103.98 | +0.92 | +3.13% | 24593 | 7462.85 | 2.25% | | 688729 | 屹唐股份 | 27.12 | 125.13 | +0.82 | +3.12% | 53356.02 | 14428.67 | 2.67% | | 688646 | ST逸飞 | 32.09 | 1459.35 | +0.97 | +3.12% | 7655.4 | 2444.503 | 1.30% | | 603901 | 永创智能 | 11.98 | 203.59 | +0.36 | +3.10% | 111470 | 13239.45 | 2.32% | | 301312 | 智立方 | 49.95 | 74.67 | +1.46 | +3.01% | 12896 | 6400.41 | 2.13% | | 300604 | 长川科技 | 85.94 | 80.80 | +2.51 | +3.01% | 250903 | 214574.4 | 5.17% | | 002164 | 宁波东力 | 13.36 | 128.79 | +0.39 | +3.01% | 100253 | 13396.76 | 2.09% | | 301338 | 凯格精机 | 66.71 | 64.43 | +1.92 | +2.96% | 28756 | 19019.13 | 4.86% | | 605305 | 中际联合 | 39.09 | 19.03 | +1.12 | +2.95% | 48989 | 19111.8 | 2.31% | | 301013 | 利和兴 | 29.56 | -155.96 | +0.83 | +2.89% | 175674 | 51374.15 | 9.28% | | 300998 | 宁波方正 | 24.75 | -298.23 | +0.66 | +2.74% | 34876 | 8597.631 | 3.24% | | 688361 | 中科飞测 | 121.20 | 1112.88 | +3.21 | +2.72% | 38818.32 | 47019.71 | 1.56% | | 688478 | 晶升股份 | 35.50 | 434.90 | +0.93 | +2.69% | 9441.5 | 3333.772 | 0.91% | | 688120 | 华海清科 | 146.55 | 47.25 | +3.81 | +2.67% | 43592.02 | 63723.64 | 1.23% | | 002371 | 北方华创 | 414.21 | 49.67 | +10.63 | +2.63% | 43974 | 181065.3 | 0.61% | | 688003 | 天准科技 | 53.20 | 75.53 | +1.34 | +2.58% | 9598.01 | 5071.518 | 0.49% | | 301128 | 强瑞技术 | 85.21 | 83.99 | +2.13 | +2.56% | 17666 | 15056.5 | 2.00% | | 688162 | 巨一科技 | 33.46 | 121.99 | +0.83 | +2.54% | 9694.809 | 3234.273 | 0.71% | | 300049 | 福瑞股份 | 67.43 | 198.85 | +1.66 | +2.52% | 30298 | 20208.39 | 1.30% | | 688037 | 芯源微 | 126.88 | 179.40 | +3.04 | +2.45% | 22289.85 | 28258.53 | 1.11% | | 300633 | 开立医疗 | 33.69 | 773.20 | +0.80 | +2.43% | 24655 | 8256.72 | 0.96% | | 688001 | 华兴源创 | 30.06 | -29.78 | +0.70 | +2.38% | 17735.34 | 5304.857 | 0.40% | | 688277 | 天智航-U | 17.88 | -61.23 | +0.41 | +2.35% | 34384.43 | 6165.449 | 0.76% | | 300631 | 久吾高科 | 31.57 | 49.43 | +0.70 | +2.27% | 30866 | 9827.369 | 2.56% | | 301033 | 迈普医学 | 71.56 | 50.84 | +1.56 | +2.23% | 6518 | 4758.16 | 1.16% | | 688306 | 均普智能 | 12.48 | 1415.91 | +0.27 | +2.21% | 72474.4 | 9006.745 | 0.59% | | 688085 | 三友医疗 | 19.62 | 141.02 | +0.42 | +2.19% | 9703.099 | 1902.926 | 0.31% | | 688082 | 盛美上海 | 188.99 | 64.52 | +4.00 | +2.16% | 25856.65 | 48368.58 | 0.59% | | 688559 | 海目星 | 38.54 | -9.33 | +0.81 | +2.15% | 33371.52 | 12834.43 | 1.35% | | 688155 | 先惠技术 | 66.08 | 33.76 | +1.38 | +2.13% | 10684.34 | 6997.643 | 0.85% | | 301512 | 智信精密 | 47.38 | 67.47 | +0.98 | +2.11% | 5508 | 2598.9 | 2.22% | | 603203 | 快克智能 | 30.73 | 34.45 | +0.63 | +2.09% | 10402 | 3175.49 | 0.42% | | 601038 | 一拖股份 | 13.23 | 18.92 | +0.27 | +2.08% | 61475 | 8048.609 | 0.84% | | 301112 | 信邦智能 | 53.47 | 188.32 | +1.09 | +2.08% | 13874 | 7403.41 | 1.26% | | 688623 | 双元科技 | 70.14 | 57.39 | +1.42 | +2.07% | 2994.15 | 2086.076 | 1.56% | | 688097 | 博众精工 | 33.10 | 31.78 | +0.67 | +2.07% | 14424.47 | 4750.275 | 0.32% | | 301097 | 天益医疗 | 46.58 | -465.24 | +0.94 | +2.06% | 2940 | 1361.41 | 1.60% | | 688301 | 奕瑞科技 | 117.33 | 50.39 | +2.36 | +2.05% | 16200.03 | 19099.36 | 0.81% | | 688022 | 瀚川智能 | 15.11 | -2.79 | +0.30 | +2.03% | 15558 | 2341.149 | 0.88% | | 300875 | 捷强装备 | 45.63 | -15.81 | +0.90 | +2.01% | 48695 | 22210.42 | 5.55% | | 600343 | 航天动力 | 15.37 | -48.22 | +0.30 | +1.99% | 234163 | 36587.94 | 3.67% | | 603061 | 金海通 | 134.78 | 70.44 | +2.58 | +1.95% | 8712 | 11712.35 | 2.08% | | 688607 | 康众医疗 | 28.04 | 456.40 | +0.53 | +1.93% | 8270.78 | 2319.422 | 0.94% | | 688518 | 联赢激光 | 25.45 | 50.43 | +0.48 | +1.92% | 45900.54 | 11649.67 | 1.34% | | 688113 | 联测科技 | 39.31 | 28.56 | +0.74 | +1.92% | 2386.53 | 935.0393 | 0.37% | | 300382 | 斯莱克 | 14.07 | -52.07 | +0.26 | +1.88% | 57416 | 8058.4 | 0.89% | | 002975 | 博杰股份 | 55.96 | 368.48 | +1.01 | +1.84% | 10344 | 5749.97 | 0.98% | | 300776 | 帝尔激光 | 67.44 | 29.84 | +1.21 | +1.83% | 11215 | 7525.78 | 0.67% | | 301392 | 汇成真空 | 149.03 | 288.53 | +2.64 | +1.80% | 15076 | 22323.85 | 3.70% | | 300771 | 智莱科技 | 12.96 | 59.56 | +0.22 | +1.73% | 21808 | 2817.48 | 1.20% | | 688329 | 艾隆科技 | 21.22 | -145.61 | +0.36 | +1.73% | 9969.938 | 2115.411 | 1.29% | | 688328 | 深科达 | 28.91 | -45.80 | +0.49 | +1.72% | 15760.77 | 4557.185 | 1.67% | | 688580 | 伟思医疗 | 47.69 | 36.26 | +0.80 | +1.71% | 5786.13 | 2752.715 | 0.60% | | 688028 | 沃尔德 | 45.62 | 77.76 | +0.76 | +1.69% | 38537.23 | 17492.28 | 2.55% | | 688128 | 中国电研 | 31.39 | 24.02 | +0.52 | +1.68% | 15612.65 | 4892.012 | 0.39% | | 300210 | 森远股份 | 9.70 | -1472.17 | +0.16 | +1.68% | 35845 | 3462.32 | 0.74% | | 688200 | 华峰测控 | 191.33 | 62.16 | +3.13 | +1.66% | 8798.08 | 16866.58 | 0.65% | | 688215 | 瑞晟智能 | 81.44 | 348.16 | +1.33 | +1.66% | 3366.74 | 2708.767 | 0.54% | | 300551 | 古鳌科技 | 12.30 | -12.15 | +0.20 | +1.65% | 28648 | 3515.91 | 0.84% | | 301288 | *ST清研 | 17.28 | -118.85 | +0.28 | +1.65% | 3017 | 521.39 | 0.39% | | 300753 | 爱朋医疗 | 29.27 | -211.16 | +0.46 | +1.60% | 27612 | 8038.32 | 3.14% | | 301018 | 申菱环境 | 62.92 | 107.76 | +0.97 | +1.57% | 27681 | 17411.49 | 1.39% | | 688420 | 美腾科技 | 26.04 | 134.63 | +0.40 | +1.56% | 3599.13 | 934.8344 | 1.06% | | 300545 | 联得装备 | 30.17 | 27.43 | +0.46 | +1.55% | 17118 | 5145.63 | 1.43% | | 002645 | 华宏科技 | 15.11 | -34.09 | +0.23 | +1.55% | 81013 | 12210.93 | 1.45% | | 300836 | 佰奥智能 | 52.27 | 141.32 | +0.79 | +1.53% | 12605 | 6559.16 | 1.99% | | 688029 | 南微医学 | 88.09 | 27.30 | +1.33 | +1.53% | 4148.31 | 3650.611 | 0.22% | | 688516 | 奥特维 | 43.76 | 16.82 | +0.66 | +1.53% | 22609.43 | 9865.259 | 0.72% | | 601100 | 恒立液压 | 91.19 | 46.14 | +1.34 | +1.49% | 21792 | 19833.34 | 0.16% | | 002901 | 大博医疗 | 52.68 | 47.13 | +0.76 | +1.46% | 8235 | 4350.97 | 0.29% | | 920061 | 西磁科技 | 34.73 | 300.46 | +0.50 | +1.46% | 5708 | 1981.492 | 1.52% | | 300837 | 浙矿股份 | 26.47 | 80.50 | +0.38 | +1.46% | 6834 | 1806.48 | 0.99% | | 688071 | 华依科技 | 35.30 | -146.20 | +0.50 | +1.44% | 5494.35 | 1938.084 | 0.65% | | 300410 | 正业科技 | 9.19 | -25.55 | +0.13 | +1.43% | 66613 | 6109.34 | 1.82% | | 002651 | 利君股份 | 11.32 | 125.09 | +0.16 | +1.43% | 95670 | 10877.82 | 1.69% | | 603159 | 上海亚虹 | 24.51 | 194.49 | +0.34 | +1.41% | 10714 | 2640.12 | 0.77% | | 603895 | 天永智能 | 29.15 | -17.95 | +0.40 | +1.39% | 6819 | 1981.33 | 0.63% | | 603289 | 泰瑞机器 | 11.13 | 34.65 | +0.15 | +1.37% | 28434 | 3141.15 | 0.97% | | 002006 | 精工科技 | 20.09 | 64.37 | +0.27 | +1.36% | 44965 | 9029.34 | 0.87% | | 300879 | 大叶股份 | 33.50 | 36.04 | +0.45 | +1.36% | 10080 | 3366.82 | 0.50% | | 300450 | 先导智能 | 54.70 | 151.07 | +0.71 | +1.32% | 383138 | 209750.4 | 2.46% | | 301290 | 东星医疗 | 27.76 | 34.74 | +0.36 | +1.31% | 8589 | 2374.35 | 1.26% | | 603076 | 乐惠国际 | 25.75 | 126.77 | +0.33 | +1.30% | 11415 | 2939.36 | 0.95% | | 002611 | 东方精工 | 17.47 | 31.23 | +0.22 | +1.28% | 184681 | 32297.32 | 1.84% | | 603324 | 盛剑科技 | 26.28 | 40.50 | +0.33 | +1.27% | 5200 | 1364.11 | 0.35% | | 688271 | 联影医疗 | 141.78 | 89.22 | +1.78 | +1.27% | 18473.68 | 26294.72 | 0.22% | | 688151 | 华强科技 | 21.70 | 482765.30 | +0.27 | +1.26% | 16432.38 | 3572.282 | 0.48% | | 300358 | 楚天科技 | 8.91 | -13.76 | +0.11 | +1.25% | 85795 | 7695.84 | 1.49% | | 603656 | 泰禾智能 | 21.98 | 158.14 | +0.27 | +1.24% | 12592 | 2765.46 | 0.69% | | 600031 | 三一重工 | 22.96 | 25.54 | +0.28 | +1.23% | 235726 | 54358.2 | 0.28% | | 920026 | 卓兆点胶 | 41.10 | 186.79 | +0.50 | +1.23% | 6731 | 2713.627 | 1.56% | | 002890 | 弘宇股份 | 15.26 | 172.97 | +0.18 | +1.19% | 8948 | 1355.61 | 0.55% | | 688312 | 燕麦科技 | 28.85 | 41.70 | +0.34 | +1.19% | 8257.17 | 2381.049 | 0.57% | | 688273 | 麦澜德 | 39.90 | 39.31 | +0.47 | +1.19% | 5286.65 | 2104.518 | 1.44% | | 301199 | 迈赫股份 | 25.39 | 41.73 | +0.29 | +1.16% | 8342 | 2114.99 | 1.31% | | 603666 | 亿嘉和 | 31.03 | -41.72 | +0.35 | +1.14% | 16760 | 5192.46 | 0.82% | | 301580 | 爱迪特 | 44.51 | 28.62 | +0.50 | +1.14% | 3737 | 1658.06 | 0.52% | | 688501 | 青达环保 | 27.63 | 19.35 | +0.31 | +1.13% | 5752.85 | 1577.437 | 0.46% | | 300812 | 易天股份 | 28.31 | -86.56 | +0.31 | +1.11% | 96835 | 26870.58 | 10.45% | | 601798 | 蓝科高新 | 10.06 | -103.70 | +0.11 | +1.11% | 112550 | 11433.22 | 3.17% | | 688718 | 唯赛勃 | 14.64 | 72.68 | +0.16 | +1.10% | 4681.37 | 686.8966 | 0.27% | | 688125 | 安达智能 | 62.96 | -67.63 | +0.68 | +1.09% | 7686.78 | 4802.523 | 0.94% | | 002008 | 大族激光 | 40.00 | 36.41 | +0.43 | +1.09% | 296154 | 118603.6 | 3.10% | | 300003 | 乐普医疗 | 17.09 | 133.57 | +0.18 | +1.06% | 124425 | 21393.64 | 0.77% | | 000519 | 中兵红箭 | 19.00 | -64.12 | +0.20 | +1.06% | 237067 | 45146.22 | 1.70% | | 600184 | 光电股份 | 17.24 | -50.20 | +0.18 | +1.06% | 43520 | 7563.82 | 0.86% | | 301367 | 瑞迈特 | 85.77 | 39.54 | +0.89 | +1.05% | 3919 | 3379.99 | 0.69% | | 300056 | 中创环保 | 10.65 | -28.34 | +0.11 | +1.04% | 39406 | 4178.42 | 1.02% | | 603789 | *ST星农 | 5.88 | -9.54 | +0.06 | +1.03% | 8800 | 516.38 | 0.34% | | 688556 | 高测股份 | 10.80 | -22.13 | +0.11 | +1.03% | 115813.9 | 12459.27 | 1.39% | | 688613 | 奥精医疗 | 23.57 | -232.18 | +0.24 | +1.03% | 10483.16 | 2470.687 | 0.77% | | 688161 | 威高骨科 | 29.91 | 43.89 | +0.30 | +1.01% | 8193.28 | 2448.32 | 0.20% | | 300195 | 长荣股份 | 8.02 | 128.07 | +0.08 | +1.01% | 39929 | 3183.21 | 1.27% | | 300307 | 慈星股份 | 7.16 | 54.00 | +0.07 | +0.99% | 52062 | 3707.55 | 0.67% | | 300549 | 优德精密 | 19.49 | 183.44 | +0.19 | +0.98% | 11700 | 2281.04 | 1.16% | | 688006 | 杭可科技 | 32.12 | 56.21 | +0.31 | +0.97% | 29801.41 | 9629.246 | 0.49% | | 300521 | 爱司凯 | 28.48 | -373.52 | +0.27 | +0.96% | 16224 | 4629.59 | 1.08% | | 001336 | 楚环科技 | 24.30 | 85.28 | +0.23 | +0.96% | 4925 | 1198.84 | 1.06% | | 688659 | 元琛科技 | 10.77 | -29.13 | +0.10 | +0.94% | 15581.74 | 1682.245 | 0.97% | | 920080 | 奥美森 | 31.95 | -- | +0.29 | +0.92% | 30543 | 9668.67 | 13.48% | | 603912 | 佳力图 | 8.91 | 672.66 | +0.08 | +0.91% | 34997 | 3115.7 | 0.65% | | 300707 | 威唐工业 | 15.74 | 117.83 | +0.14 | +0.90% | 24005 | 3768.97 | 1.68% | | 688410 | 山外山 | 14.66 | 58.76 | +0.13 | +0.89% | 14407.41 | 2119.931 | 0.61% | | 603960 | 克来机电 | 19.48 | 102.70 | +0.17 | +0.88% | 20335 | 3957.79 | 0.78% | | 002997 | 瑞鹄模具 | 37.86 | 19.07 | +0.33 | +0.88% | 21657 | 8202.08 | 1.03% | | 920717 | 瑞星股份 | 12.72 | 107.02 | +0.11 | +0.87% | 6520 | 825.6873 | 1.47% | | 300099 | 尤洛卡 | 6.94 | 51.70 | +0.06 | +0.87% | 54044 | 3753.79 | 0.93% | | 688551 | 科威尔 | 41.66 | 71.47 | +0.36 | +0.87% | 6201.11 | 2571.557 | 0.74% | | 301325 | 曼恩斯特 | 56.17 | -124.69 | +0.47 | +0.84% | 8981 | 5054.79 | 1.55% | | 688726 | 拉普拉斯 | 44.20 | 23.12 | +0.35 | +0.80% | 3557.73 | 1573.574 | 0.98% | | 300562 | 乐心医疗 | 13.93 | 44.25 | +0.11 | +0.80% | 19082 | 2655.81 | 1.18% | | 300400 | 劲拓股份 | 23.13 | 55.72 | +0.18 | +0.78% | 23104 | 5356.42 | 0.96% | | 603337 | 杰克科技 | 43.62 | 23.81 | +0.33 | +0.76% | 7247 | 3171.58 | 0.15% | | 688376 | 美埃科技 | 43.84 | 29.89 | +0.33 | +0.76% | 4362.9 | 1907.85 | 0.86% | | 300415 | 伊之密 | 24.08 | 17.27 | +0.18 | +0.75% | 31627 | 7613.56 | 0.70% | | 300457 | 赢合科技 | 31.35 | 46.66 | +0.23 | +0.74% | 104697 | 32923.49 | 1.64% | | 688617 | 惠泰医疗 | 330.38 | 61.64 | +2.38 | +0.73% | 4953.32 | 16529.27 | 0.35% | | 603029 | 天鹅股份 | 19.48 | 32.65 | +0.14 | +0.72% | 30055 | 5855.06 | 2.48% | | 600843 | 上工申贝 | 12.69 | -25.16 | +0.09 | +0.71% | 152876 | 19346.71 | 3.26% | | 688581 | 安杰思 | 65.75 | 18.08 | +0.45 | +0.69% | 2134.05 | 1405.775 | 0.51% | | 002209 | 达意隆 | 15.10 | 22.75 | +0.10 | +0.67% | 22926 | 3458.68 | 1.47% | | 300029 | *ST天龙 | 6.06 | -32.97 | +0.04 | +0.66% | 11700 | 705.85 | 0.58% | | 600815 | 厦工股份 | 3.09 | 1322.54 | +0.02 | +0.65% | 612378 | 19058.5 | 3.45% | | 300293 | 蓝英装备 | 23.18 | -154.79 | +0.15 | +0.65% | 35926 | 8310.85 | 1.28% | | 300281 | 金明精机 | 7.73 | 410.02 | +0.05 | +0.65% | 44298 | 3436.35 | 1.11% | | 301053 | 远信工业 | 35.58 | 76.13 | +0.23 | +0.65% | 2371 | 844.46 | 0.31% | | 300030 | 阳普医疗 | 7.97 | -25.31 | +0.05 | +0.63% | 27319 | 2183.26 | 1.00% | | 603396 | 金辰股份 | 27.87 | 76.83 | +0.17 | +0.61% | 7965 | 2222.98 | 0.57% | | 300151 | 昌红科技 | 13.15 | 78.47 | +0.08 | +0.61% | 29553 | 3899.04 | 0.80% | | 688096 | 京源环保 | 8.35 | -107.39 | +0.05 | +0.60% | 19416.53 | 1619.003 | 0.82% | | 300206 | 理邦仪器 | 11.80 | 35.72 | +0.07 | +0.60% | 18380 | 2172.2 | 0.54% | | 001332 | 锡装股份 | 57.33 | 25.10 | +0.34 | +0.60% | 10163 | 5838.71 | 2.12% | | 300757 | 罗博特科 | 222.27 | -1574.18 | +1.28 | +0.58% | 18054 | 40019.06 | 1.22% | | 300823 | 建科智能 | 16.20 | 70.92 | +0.09 | +0.56% | 38546 | 6235.88 | 4.55% | | 300385 | 雪浪环境 | 5.47 | -3.91 | +0.03 | +0.55% | 33498 | 1831.2 | 1.15% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.11 | +0.55% | 7136 | 1437.05 | 0.52% | | 300201 | 海伦哲 | 5.61 | 22.10 | +0.03 | +0.54% | 165781 | 9332.84 | 1.65% | | 300278 | 华昌达 | 5.62 | 1241.92 | +0.03 | +0.54% | 160004 | 9052.17 | 1.13% | | 920856 | 浩淼科技 | 18.84 | 40.16 | +0.10 | +0.53% | 2762 | 520.4202 | 0.52% | | 300334 | 津膜科技 | 7.55 | 93.96 | +0.04 | +0.53% | 60870 | 4621.14 | 2.02% | | 603273 | 天元智能 | 19.18 | 124.68 | +0.10 | +0.52% | 11376 | 2180.93 | 2.03% | | 000925 | 众合科技 | 7.69 | 112.29 | +0.04 | +0.52% | 48668 | 3751.49 | 0.72% | | 300097 | ST智云 | 5.81 | -6.84 | +0.03 | +0.52% | 16049 | 931.32 | 0.59% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 159375 | 12453.86 | 0.82% | | 300653 | 正海生物 | 19.90 | 37.67 | +0.10 | +0.51% | 9027 | 1803.5 | 0.50% | | 002730 | 电光科技 | 15.95 | 62.00 | +0.08 | +0.50% | 17472 | 2788.15 | 0.50% | | 688139 | 海尔生物 | 34.23 | 39.57 | +0.17 | +0.50% | 15786.03 | 5424.113 | 0.50% | | 688377 | 迪威尔 | 41.35 | 98.62 | +0.20 | +0.49% | 4120.63 | 1712.636 | 0.21% | | 688314 | 康拓医疗 | 35.17 | 30.20 | +0.17 | +0.49% | 1966.03 | 689.7983 | 0.24% | | 000425 | 徐工机械 | 11.25 | 20.04 | +0.05 | +0.45% | 264470 | 29987.67 | 0.28% | | 603338 | 浙江鼎力 | 50.10 | 13.66 | +0.22 | +0.44% | 24736 | 12393.44 | 0.49% | | 300648 | 星云股份 | 39.10 | -134.26 | +0.17 | +0.44% | 15246 | 5959.84 | 1.15% | | 920553 | 凯腾精工 | 11.72 | 63.30 | +0.05 | +0.43% | 26937 | 3198.76 | 2.93% | | 301101 | 明月镜片 | 40.06 | 44.03 | +0.17 | +0.43% | 8003 | 3215.12 | 0.42% | | 301515 | 港通医疗 | 21.99 | -234.03 | +0.09 | +0.41% | 5600 | 1231.95 | 0.89% | | 301105 | 鸿铭股份 | 47.01 | -130.01 | +0.19 | +0.41% | 3134 | 1473.34 | 1.91% | | 301186 | 超达装备 | 43.34 | 32.72 | +0.17 | +0.39% | 2800 | 1216.41 | 0.37% | | 688573 | 信宇人 | 26.40 | -27.66 | +0.10 | +0.38% | 10221.88 | 2720.532 | 1.92% | | 688016 | 心脉医疗 | 104.34 | 31.12 | +0.39 | +0.38% | 5239.68 | 5498.324 | 0.43% | | 002073 | 软控股份 | 8.19 | 18.14 | +0.03 | +0.37% | 90197 | 7399.34 | 0.89% | | 301081 | 严牌股份 | 10.93 | 71.69 | +0.04 | +0.37% | 12303 | 1345.55 | 0.56% | | 688389 | 普门科技 | 13.93 | 20.22 | +0.05 | +0.36% | 11374.35 | 1586.064 | 0.27% | | 300527 | ST应急 | 8.37 | 564.29 | +0.03 | +0.36% | 91047 | 7643.97 | 0.90% | | 300173 | 福能东方 | 5.69 | 76.22 | +0.02 | +0.35% | 50899 | 2900.08 | 0.69% | | 603638 | 艾迪精密 | 17.40 | 40.78 | +0.06 | +0.35% | 9706 | 1689.27 | 0.12% | | 300130 | 新国都 | 26.68 | 248.31 | +0.09 | +0.34% | 27642 | 7405.75 | 0.64% | | 603282 | 亚光股份 | 18.87 | 25.24 | +0.06 | +0.32% | 7623 | 1446.49 | 1.19% | | 300461 | 田中精机 | 19.16 | -19.76 | +0.06 | +0.31% | 6755 | 1297.13 | 0.59% | | 920278 | 鹿得医疗 | 10.08 | 68.74 | +0.03 | +0.30% | 6373 | 643.1541 | 0.86% | | 301138 | 华研精机 | 37.09 | 37.71 | +0.11 | +0.30% | 10952 | 4064.13 | 1.60% | | 603205 | 健尔康 | 28.64 | 41.59 | +0.08 | +0.28% | 4289 | 1228.36 | 1.10% | | 301030 | 仕净科技 | 14.98 | -2.97 | +0.04 | +0.27% | 20251 | 3044.8 | 1.00% | | 301260 | 格力博 | 19.39 | 94.11 | +0.05 | +0.26% | 20534 | 3970.27 | 1.00% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 244314 | 19955.56 | 0.35% | | 300902 | 国安达 | 20.39 | -176.49 | +0.05 | +0.25% | 14680 | 3002.68 | 1.21% | | 688576 | 西山科技 | 65.39 | 40.12 | +0.16 | +0.25% | 1041.14 | 682.9059 | 0.48% | | 002595 | 豪迈科技 | 57.61 | 20.50 | +0.14 | +0.24% | 18999 | 11037.29 | 0.24% | | 920992 | 中科美菱 | 21.45 | 108.90 | +0.05 | +0.23% | 6638 | 1422.447 | 2.38% | | 300246 | 宝莱特 | 8.74 | -34.20 | +0.02 | +0.23% | 19408 | 1701.84 | 0.92% | | 300396 | 迪瑞医疗 | 13.68 | -72.25 | +0.03 | +0.22% | 10123 | 1387.66 | 0.37% | | 688755 | 汉邦科技 | 44.88 | 56.87 | +0.09 | +0.20% | 2468.05 | 1109.082 | 1.49% | | 603095 | 越剑智能 | 15.84 | 34.50 | +0.03 | +0.19% | 7596 | 1204.15 | 0.29% | | 300412 | 迦南科技 | 5.36 | 84.23 | +0.01 | +0.19% | 63023 | 3396.68 | 1.35% | | 600055 | 万东医疗 | 16.91 | 95.95 | +0.03 | +0.18% | 16069 | 2723.98 | 0.23% | | 300786 | 国林科技 | 17.87 | -93.54 | +0.03 | +0.17% | 83784 | 14861.01 | 5.71% | | 301083 | 百胜智能 | 18.38 | 101.01 | +0.03 | +0.16% | 31315 | 5730.93 | 3.66% | | 300486 | 东杰智能 | 20.18 | -46.13 | +0.03 | +0.15% | 52160 | 10580.12 | 1.09% | | 920414 | 欧普泰 | 14.09 | -58.39 | +0.02 | +0.14% | 4081 | 577.1453 | 0.74% | | 002833 | 弘亚数控 | 16.11 | 14.91 | +0.02 | +0.12% | 9945 | 1603.42 | 0.34% | | 688638 | 誉辰智能 | 42.56 | -17.32 | +0.05 | +0.12% | 2681.96 | 1149.351 | 1.01% | | 688198 | 佰仁医疗 | 106.81 | 80.60 | +0.11 | +0.10% | 1353.02 | 1453.719 | 0.10% | | 603135 | 中重科技 | 10.76 | 114.65 | +0.01 | +0.09% | 11331 | 1223.7 | 0.63% | | 001395 | 亚联机械 | 48.12 | 24.50 | +0.03 | +0.06% | 2320 | 1118.83 | 1.18% | | 300595 | 欧普康视 | 16.09 | 28.96 | +0.01 | +0.06% | 29419 | 4754.85 | 0.44% | | 688101 | 三达膜 | 16.30 | 15.50 | +0.01 | +0.06% | 7885.94 | 1291.142 | 0.24% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.01 | +0.06% | 11271 | 1913.4 | 0.50% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 13726 | 2358.69 | 0.49% | | 603855 | 华荣股份 | 19.93 | 14.62 | +0.01 | +0.05% | 6913 | 1379.15 | 0.21% | | 688310 | 迈得医疗 | 20.63 | -143.98 | +0.01 | +0.05% | 6001.26 | 1243.905 | 0.36% | | 603036 | 如通股份 | 23.02 | 43.44 | +0.01 | +0.04% | 25713 | 5899.4 | 1.25% | | 000528 | 柳工 | 11.83 | 15.28 | 0.00 | 0.00% | 155840 | 18497.31 | 0.77% | | 000856 | 冀东装备 | 11.26 | 168.13 | 0.00 | 0.00% | 23774 | 2679.23 | 1.05% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 002111 | 威海广泰 | 9.85 | 103.64 | 0.00 | 0.00% | 25166 | 2490.29 | 0.52% | | 002337 | 赛象科技 | 7.02 | 87.12 | 0.00 | 0.00% | 873836 | 59095.6 | 14.86% | | 300171 | 东富龙 | 14.81 | 89.99 | 0.00 | 0.00% | 29969 | 4460.9 | 0.53% | | 601908 | 京运通 | 4.04 | -6.56 | 0.00 | 0.00% | 219546 | 8908.19 | 0.91% | | 003036 | 泰坦股份 | 16.47 | 57.06 | 0.00 | 0.00% | 12782 | 2113.93 | 0.59% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300896 | 爱美客 | 167.13 | 31.10 | -0.08 | -0.05% | 7197 | 12040.17 | 0.35% | | 688529 | 豪森智能 | 19.04 | -12.87 | -0.01 | -0.05% | 6583.32 | 1262.506 | 0.39% | | 688021 | 奥福科技 | 18.89 | -44.05 | -0.01 | -0.05% | 6982.78 | 1321.774 | 0.91% | | 920925 | 锦好医疗 | 31.70 | 170.93 | -0.02 | -0.06% | 2201 | 697.5443 | 0.40% | | 688121 | 卓然股份 | 12.80 | 50.63 | -0.01 | -0.08% | 8351.41 | 1072.284 | 0.41% | | 603032 | 德新科技 | 21.42 | -36.64 | -0.02 | -0.09% | 27485 | 5920.94 | 1.19% | | 300462 | ST华铭 | 10.67 | 170.46 | -0.01 | -0.09% | 10269 | 1096.08 | 0.74% | | 600262 | 北方股份 | 28.49 | 23.76 | -0.03 | -0.11% | 146434 | 42231.25 | 8.61% | | 920931 | 无锡鼎邦 | 17.14 | 50.34 | -0.02 | -0.12% | 2720 | 465.5676 | 0.95% | | 300869 | 康泰医学 | 16.23 | -94.33 | -0.02 | -0.12% | 21501 | 3506.4 | 0.85% | | 002779 | 中坚科技 | 124.09 | 323.27 | -0.18 | -0.14% | 8632 | 10747.45 | 0.52% | | 603956 | 威派格 | 6.52 | -17.30 | -0.01 | -0.15% | 31542 | 2057.48 | 0.55% | | 688633 | 星球石墨 | 25.24 | 27.31 | -0.04 | -0.16% | 1890.29 | 478.828 | 0.13% | | 002430 | 杭氧股份 | 24.54 | 24.90 | -0.04 | -0.16% | 34239 | 8443.98 | 0.35% | | 603311 | 金海高科 | 11.58 | 30.48 | -0.02 | -0.17% | 10446 | 1213.02 | 0.44% | | 600587 | 新华医疗 | 16.15 | 16.52 | -0.03 | -0.19% | 35480 | 5761.93 | 0.59% | | 300276 | 三丰智能 | 9.15 | 305.89 | -0.02 | -0.22% | 84390 | 7743.311 | 0.80% | | 002432 | 九安医疗 | 40.30 | 9.43 | -0.09 | -0.22% | 27636 | 11163.67 | 0.60% | | 000821 | 京山轻机 | 12.25 | 20.92 | -0.03 | -0.24% | 54376 | 6699.93 | 0.90% | | 301601 | 惠通科技 | 31.97 | 108.48 | -0.08 | -0.25% | 3257 | 1045.02 | 1.03% | | 605369 | 拱东医疗 | 19.47 | 33.89 | -0.05 | -0.26% | 4491 | 877.22 | 0.20% | | 300228 | 富瑞特装 | 7.55 | 20.04 | -0.02 | -0.26% | 51094 | 3867.37 | 0.93% | | 688789 | 宏华数科 | 80.62 | 20.89 | -0.25 | -0.31% | 3641.37 | 2966.793 | 0.30% | | 688400 | 凌云光 | 41.24 | 164.06 | -0.13 | -0.31% | 70266.9 | 28949.7 | 1.52% | | 600388 | 龙净环保 | 15.68 | 20.67 | -0.05 | -0.32% | 72542 | 11509.29 | 0.57% | | 002196 | 方正电机 | 8.99 | -122.52 | -0.03 | -0.33% | 63196 | 5718.47 | 1.29% | | 002021 | 中捷资源 | 2.93 | 259.54 | -0.01 | -0.34% | 149115 | 4401.68 | 1.25% | | 600817 | 宇通重工 | 11.58 | 23.53 | -0.04 | -0.34% | 11209 | 1301.97 | 0.21% | | 300760 | 迈瑞医疗 | 221.02 | 29.20 | -0.78 | -0.35% | 20308 | 45087.46 | 0.17% | | 688050 | 爱博医疗 | 70.40 | 34.59 | -0.25 | -0.35% | 6994.94 | 4943.984 | 0.37% | | 301598 | 博科测试 | 69.37 | 37.55 | -0.25 | -0.36% | 5825 | 4083.34 | 3.96% | | 002691 | 冀凯股份 | 8.32 | -76.09 | -0.03 | -0.36% | 28252 | 2350.13 | 0.84% | | 300298 | 三诺生物 | 19.29 | 34.92 | -0.07 | -0.36% | 21306 | 4121.83 | 0.47% | | 603081 | 大丰实业 | 12.97 | 59.66 | -0.05 | -0.38% | 24831 | 3235.05 | 0.59% | | 603309 | 维力医疗 | 14.40 | 17.20 | -0.06 | -0.41% | 29853 | 4289.45 | 1.02% | | 688309 | 恒誉环保 | 25.29 | 76.00 | -0.11 | -0.43% | 4202.16 | 1061.445 | 0.53% | | 300314 | 戴维医疗 | 13.74 | 59.44 | -0.06 | -0.43% | 24337 | 3360.18 | 1.69% | | 002223 | 鱼跃医疗 | 36.78 | 19.53 | -0.17 | -0.46% | 18888 | 6963.86 | 0.20% | | 920781 | 瑞奇智造 | 10.44 | 1112.65 | -0.05 | -0.48% | 13694 | 1434.134 | 1.34% | | 301602 | 超研股份 | 24.76 | 67.87 | -0.12 | -0.48% | 9693 | 2404.18 | 1.66% | | 600761 | 安徽合力 | 20.44 | 14.21 | -0.10 | -0.49% | 24436 | 5018.12 | 0.27% | | 300813 | 泰林生物 | 31.93 | 193.38 | -0.16 | -0.50% | 8192 | 2619.56 | 1.08% | | 300529 | 健帆生物 | 21.57 | 26.20 | -0.11 | -0.51% | 19658 | 4262.65 | 0.38% | | 000680 | 山推股份 | 11.74 | 15.34 | -0.06 | -0.51% | 110945 | 13149.16 | 0.84% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.03 | -0.52% | 19625 | 1127.71 | 0.25% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 170740 | 6540.25 | 0.96% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.05 | -0.54% | 20196 | 1870.13 | 0.46% | | 301234 | 五洲医疗 | 44.84 | 106.18 | -0.25 | -0.55% | 7648 | 3446.19 | 1.12% | | 300425 | 中建环能 | 5.36 | 52.17 | -0.03 | -0.56% | 48476 | 2611.75 | 0.71% | | 300238 | 冠昊生物 | 15.49 | 148.42 | -0.09 | -0.58% | 15724 | 2446.68 | 0.59% | | 300402 | 宝色股份 | 18.28 | 72.49 | -0.11 | -0.60% | 16407 | 3011.82 | 0.67% | | 301122 | 采纳股份 | 26.26 | 109.70 | -0.17 | -0.64% | 8348 | 2200.07 | 1.10% | | 300950 | 德固特 | 33.50 | 72.14 | -0.22 | -0.65% | 25680 | 8617.86 | 2.84% | | 300471 | 厚普股份 | 11.64 | -66.56 | -0.08 | -0.68% | 56496 | 6561.15 | 1.54% | | 601218 | 吉鑫科技 | 5.64 | 69.64 | -0.04 | -0.70% | 375979 | 21168.63 | 3.88% | | 002950 | 奥美医疗 | 9.86 | 16.37 | -0.07 | -0.70% | 16802 | 1660.73 | 0.37% | | 301087 | 可孚医疗 | 41.51 | 29.48 | -0.30 | -0.72% | 6340 | 2650.95 | 0.33% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.03 | -0.72% | 70416 | 2903.12 | 1.15% | | 920112 | 巴兰仕 | 40.14 | -- | -0.30 | -0.74% | 2145 | 863.2301 | 0.93% | | 688677 | 海泰新光 | 50.70 | 43.65 | -0.38 | -0.74% | 12299.19 | 6180.048 | 1.03% | | 920475 | 三友科技 | 18.65 | 5503.67 | -0.14 | -0.75% | 3473 | 651.9357 | 0.83% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | -0.07 | -0.76% | 20917 | 1912.41 | 0.58% | | 688236 | 春立医疗 | 25.86 | 61.83 | -0.20 | -0.77% | 9952.389 | 2589.654 | 0.35% | | 920802 | 保丽洁 | 17.42 | 62.84 | -0.14 | -0.80% | 4897 | 857.4184 | 2.22% | | 301022 | 海泰科 | 34.71 | 77.40 | -0.29 | -0.83% | 12170 | 4249.36 | 1.82% | | 920703 | 广厦环能 | 15.61 | 21.46 | -0.14 | -0.89% | 5684 | 891.1249 | 0.75% | | 600860 | 京城股份 | 12.16 | -1357.63 | -0.11 | -0.90% | 50826 | 6152.11 | 1.15% | | 600526 | 菲达环保 | 5.43 | 19.21 | -0.05 | -0.91% | 76356 | 4181.3 | 1.06% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.04 | -0.95% | 64833 | 2707.46 | 0.84% | | 600582 | 天地科技 | 6.20 | 8.10 | -0.06 | -0.96% | 200820 | 12486.04 | 0.49% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.03 | -0.97% | 260925 | 8054.52 | 1.46% | | 002535 | 林州重机 | 4.06 | 65.61 | -0.04 | -0.98% | 83233 | 3399.84 | 1.13% | | 603169 | 兰石重装 | 8.12 | 75.26 | -0.08 | -0.98% | 148784 | 12084.05 | 1.14% | | 301200 | 大族数控 | 109.50 | 78.99 | -1.12 | -1.01% | 54455 | 60210.19 | 1.29% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 28285 | 1664.86 | 0.40% | | 002382 | 蓝帆医疗 | 5.66 | -13.57 | -0.06 | -1.05% | 22892 | 1301.77 | 0.23% | | 002957 | 科瑞技术 | 21.32 | 51.83 | -0.23 | -1.07% | 137804 | 29467 | 3.29% | | 920101 | 志高机械 | 45.34 | 34.54 | -0.49 | -1.07% | 12193 | 5519.379 | 5.97% | | 920014 | 特瑞斯 | 13.23 | 37.48 | -0.15 | -1.12% | 4216 | 560.6301 | 0.61% | | 920599 | 同力股份 | 19.93 | 11.28 | -0.23 | -1.14% | 27431 | 5517.153 | 0.79% | | 688335 | 复洁环保 | 21.67 | -106.79 | -0.26 | -1.19% | 24949.21 | 5461.337 | 1.69% | | 301363 | 美好医疗 | 23.13 | 41.89 | -0.28 | -1.20% | 26297 | 6111.81 | 0.70% | | 300865 | 大宏立 | 32.51 | -990.85 | -0.40 | -1.22% | 18045 | 5843.5 | 3.21% | | 002786 | 银宝山新 | 9.55 | -20.86 | -0.12 | -1.24% | 125774 | 11998.91 | 2.55% | | 688114 | 华大智造 | 66.97 | -68.68 | -0.88 | -1.30% | 12613.19 | 8518.439 | 0.30% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.12 | -1.39% | 191431 | 16391.26 | 0.86% | | 688013 | 天臣医疗 | 57.16 | 65.10 | -0.81 | -1.40% | 10204.54 | 5917.471 | 1.26% | | 603012 | 创力集团 | 6.27 | 20.55 | -0.09 | -1.42% | 47161 | 2976.9 | 0.73% | | 688425 | 铁建重工 | 5.53 | 19.40 | -0.08 | -1.43% | 280964.4 | 15652.23 | 0.53% | | 300368 | 汇金股份 | 17.17 | -36.58 | -0.25 | -1.44% | 338375 | 58694.6 | 6.40% | | 001360 | 南矿集团 | 16.13 | 67.77 | -0.26 | -1.59% | 17569 | 2847.42 | 2.15% | | 002690 | 美亚光电 | 19.97 | 25.91 | -0.33 | -1.63% | 22174 | 4451.33 | 0.51% | | 603917 | 合力科技 | 15.33 | -508.07 | -0.26 | -1.67% | 123370 | 19134.56 | 6.05% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 367504 | 17262.61 | 1.11% | | 300092 | 科新机电 | 16.22 | 54.61 | -0.28 | -1.70% | 56629 | 9279.78 | 2.70% | | 301360 | 荣旗科技 | 85.48 | 143.86 | -1.52 | -1.75% | 26007 | 22449.01 | 10.21% | | 300140 | 节能环境 | 6.02 | 26.16 | -0.11 | -1.79% | 65119 | 3952.66 | 0.64% | | 002204 | 大连重工 | 6.49 | 21.15 | -0.12 | -1.82% | 259715 | 17012.28 | 1.34% | | 920152 | 昆工科技 | 24.28 | -39.51 | -0.46 | -1.86% | 14788 | 3611.036 | 1.80% | | 002366 | 融发核电 | 8.14 | -378.49 | -0.16 | -1.93% | 832796 | 67641.39 | 6.63% | | 002353 | 杰瑞股份 | 50.71 | 18.68 | -1.07 | -2.07% | 69837 | 35376.98 | 1.01% | | 600169 | 太原重工 | 2.80 | 47.47 | -0.06 | -2.10% | 400805 | 11334.5 | 1.20% | | 002097 | 山河智能 | 13.21 | 159.97 | -0.32 | -2.37% | 558976 | 74495.05 | 5.21% | | 601106 | 中国一重 | 3.22 | -6.02 | -0.08 | -2.42% | 394803 | 12817.75 | 0.58% | | 920174 | 五新隧装 | 55.40 | 58.03 | -1.40 | -2.46% | 21060 | 11629.85 | 2.42% | | 601399 | 国机重装 | 3.57 | 55.94 | -0.10 | -2.72% | 708698 | 25573.29 | 0.98% | | 301629 | 矽电股份 | 208.23 | 153.54 | -5.89 | -2.75% | 15973 | 33016.56 | 15.31% | | 920706 | 铁拓机械 | 23.93 | 42.77 | -0.78 | -3.16% | 44884 | 10696.06 | 10.60% | | 301468 | 博盈特焊 | 33.14 | 102.75 | -1.13 | -3.30% | 88629 | 29500.64 | 11.82% | | 301158 | 德石股份 | 26.22 | 36.03 | -0.93 | -3.43% | 199446 | 53829.68 | 13.61% | | 920942 | 恒立钻具 | 40.13 | 75.30 | -1.56 | -3.74% | 35488 | 14360.63 | 8.66% | | 301456 | 盘古智能 | 34.36 | 77.81 | -1.39 | -3.89% | 44619 | 15370.67 | 7.38% | | 600984 | 建设机械 | 4.02 | -4.98 | -0.18 | -4.29% | 769380 | 30808.68 | 6.12% | | 688108 | 赛诺医疗 | 27.94 | 981.06 | -1.45 | -4.93% | 149679 | 42185.57 | 3.60% | | 603088 | 宁波精达 | 10.40 | 36.79 | -0.63 | -5.71% | 161574 | 17095.11 | 3.69% | | 920300 | 辰光医疗 | 18.00 | -23.95 | -1.20 | -6.25% | 79621 | 14195.42 | 11.97% | | 601608 | 中信重工 | 6.70 | 79.34 | -0.45 | -6.29% | 2374732 | 163592.2 | 5.22% | | 603280 | 南方路机 | 39.18 | 53.02 | -3.07 | -7.27% | 65266 | 26020.81 | 23.36% | | 002490 | 山东墨龙 | 8.53 | -33.75 | -0.83 | -8.87% | 1480361 | 132539 | 27.33% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1482098 | 127814.5 | 15.67% |
|