中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙洲股份(002682)道路运输业上涨家数:2下跌家数:29平均涨幅:-1.48%平均换手:1.62%总成交额:25.35亿元
更新时间:2026-02-12 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份8.21-43.33+0.15+1.86%15874312943.711.54%
600662外服控股5.9512.29+0.03+0.51%1511248985.080.66%
600269赣粤高速4.948.74-0.02-0.40%962984760.280.41%
600561江西长运7.1511468.13-0.05-0.69%582304165.882.05%
000429粤高速A12.2114.58-0.09-0.73%669358162.420.51%
600035楚天高速3.949.42-0.03-0.76%1104264365.280.69%
601107四川成渝6.4812.11-0.05-0.77%816885316.950.38%
600106重庆路桥6.2035.86-0.05-0.80%1108256884.930.83%
600834申通地铁8.84118.35-0.08-0.90%295122608.030.62%
600020中原高速4.099.02-0.04-0.97%1584706498.340.71%
600368五洲交通3.9910.03-0.04-0.99%1354975421.30.84%
001965招商公路9.6712.70-0.10-1.02%898508713.950.13%
001220C世盟43.9626.74-0.48-1.08%2521411154.4311.15%
000755山西高速5.2616.27-0.06-1.13%739223897.150.50%
600611大众交通5.71156.73-0.07-1.21%1481758503.3110.95%
600033福建高速3.7812.82-0.05-1.31%36358213772.351.32%
600350山东高速10.0514.73-0.14-1.37%448614526.140.09%
600650锦江在线15.2967.95-0.22-1.42%444536823.221.14%
600548深高速9.0918.58-0.14-1.52%570515224.220.33%
000828东莞控股10.8810.63-0.17-1.54%650837104.750.63%
600377宁沪高速12.1213.09-0.22-1.78%8641510555.210.23%
601188龙江交通3.5929.80-0.07-1.91%2236298090.811.71%
601518吉林高速2.8910.03-0.06-2.03%1738095062.140.92%
002682龙洲股份6.97-10.54-0.16-2.24%28116719806.545.00%
603069海汽集团22.20-50.17-0.52-2.29%5501912292.611.74%
002357富临运业14.4624.11-0.39-2.63%14362720852.444.58%
000548湖南投资5.6661.43-0.16-2.75%1079426168.112.16%
600012皖通高速14.0613.77-0.40-2.77%680049631.750.58%
600119长江投资6.86-40.73-0.21-2.97%550733826.551.51%
002800天顺股份19.89-138.58-0.70-3.40%8150316307.355.82%
603813*ST原尚32.48-52.40-1.71-5.00%33761100.210.32%

转至龙洲股份(002682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。