|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:8下跌家数:40平均涨幅:-1.21%平均换手:2.26%总成交额:51.42亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.36 | 78.25 | +1.56 | +3.41% | 66166 | 31431.75 | 6.31% | | 605180 | 华生科技 | 16.52 | 104.48 | +0.11 | +0.67% | 18738 | 3090.24 | 1.11% | | 300163 | 先锋新材 | 5.27 | 26.92 | +0.03 | +0.57% | 344561 | 18285.57 | 7.59% | | 600232 | 金鹰股份 | 8.79 | -143.33 | +0.03 | +0.34% | 59356 | 5236.92 | 1.63% | | 002144 | 宏达高科 | 15.41 | 124.94 | +0.05 | +0.33% | 36226 | 5573.99 | 2.63% | | 003041 | 真爱美家 | 64.18 | 36.97 | +0.16 | +0.25% | 38354 | 24279.9 | 2.80% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.01 | +0.12% | 99276 | 8017.271 | 2.47% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.02 | +0.08% | 3167 | 787.7302 | 1.02% | | 603073 | 彩蝶实业 | 20.98 | 25.09 | -0.01 | -0.05% | 11070 | 2319.59 | 2.96% | | 605080 | 浙江自然 | 25.89 | 17.90 | -0.02 | -0.08% | 10773 | 2785.13 | 0.77% | | 605189 | 富春染织 | 15.63 | 66.34 | -0.07 | -0.45% | 13006 | 2024.01 | 0.67% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 74711 | 4984.18 | 0.51% | | 300577 | 开润股份 | 21.03 | 14.92 | -0.10 | -0.47% | 6938 | 1456.82 | 0.49% | | 300888 | 稳健医疗 | 35.21 | 23.45 | -0.18 | -0.51% | 16429 | 5790.08 | 0.28% | | 300819 | 聚杰微纤 | 52.26 | 132.02 | -0.30 | -0.57% | 124294 | 65675.53 | 9.22% | | 605055 | 迎丰股份 | 9.94 | -161.29 | -0.06 | -0.60% | 37969 | 3795.53 | 0.86% | | 300993 | 玉马科技 | 14.59 | 26.75 | -0.09 | -0.61% | 19586 | 2853.58 | 0.81% | | 300658 | 延江股份 | 17.74 | 161.43 | -0.12 | -0.67% | 309606 | 54877.4 | 13.73% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 271365 | 12026.69 | 1.60% | | 603130 | 云中马 | 48.64 | 79.98 | -0.39 | -0.80% | 7566 | 3696.12 | 0.55% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30129 | 2111.29 | 0.61% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.20 | -0.96% | 9113 | 1896.14 | 0.35% | | 605155 | 西大门 | 19.11 | 29.66 | -0.19 | -0.98% | 29353 | 5646.56 | 1.57% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 48520 | 6724.43 | 1.50% | | 603238 | 诺邦股份 | 18.42 | 26.84 | -0.19 | -1.02% | 11678 | 2146.01 | 0.66% | | 603055 | 台华新材 | 9.31 | 15.76 | -0.10 | -1.06% | 28499 | 2661.03 | 0.32% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.09 | -1.09% | 47442 | 3892.43 | 1.74% | | 002397 | 梦洁股份 | 4.48 | 106.42 | -0.05 | -1.10% | 162659 | 7310 | 2.51% | | 603307 | 扬州金泉 | 41.70 | 23.53 | -0.49 | -1.16% | 3478 | 1452.69 | 2.05% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 66308 | 3231.85 | 0.60% | | 603558 | 健盛集团 | 11.91 | 11.02 | -0.15 | -1.24% | 25566 | 3066.41 | 0.75% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.12 | -1.31% | 50484 | 4580.9 | 1.19% | | 601339 | 百隆东方 | 6.94 | 19.02 | -0.10 | -1.42% | 82452 | 5756.86 | 0.55% | | 600987 | 航民股份 | 8.49 | 11.92 | -0.13 | -1.51% | 234127 | 20086.39 | 2.29% | | 300918 | 南山智尚 | 17.45 | 48.10 | -0.28 | -1.58% | 84753 | 14794.65 | 1.67% | | 002083 | 孚日股份 | 11.63 | 35.83 | -0.19 | -1.61% | 259138 | 29884.74 | 2.74% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 36406 | 3852.51 | 0.44% | | 000726 | 鲁泰Ａ | 7.47 | 9.77 | -0.13 | -1.71% | 72484 | 5451.67 | 1.23% | | 002193 | 如意集团 | 6.97 | -2.92 | -0.14 | -1.97% | 72717 | 5103.41 | 2.78% | | 600448 | 华纺股份 | 3.39 | -15.60 | -0.07 | -2.02% | 114318 | 3890.98 | 1.82% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.12 | -2.08% | 89741 | 5107.47 | 1.67% | | 603889 | 新澳股份 | 8.99 | 15.07 | -0.20 | -2.18% | 40954 | 3730.06 | 0.57% | | 920394 | 民士达 | 57.60 | 69.65 | -1.39 | -2.36% | 19120 | 11294.8 | 1.32% | | 605003 | 众望布艺 | 33.20 | 56.03 | -0.85 | -2.50% | 8066 | 2696.52 | 0.73% | | 300877 | 金春股份 | 31.52 | 41.04 | -1.05 | -3.22% | 21264 | 6723.33 | 1.77% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 160801 | 9254.89 | 1.70% | | 603665 | 康隆达 | 33.38 | -18.63 | -2.08 | -5.87% | 66012 | 22483.88 | 4.12% | | 601599 | 浙文影业 | 4.63 | 44.60 | -0.45 | -8.86% | 1290596 | 60354.41 | 11.12% |
|