|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:5下跌家数:59平均涨幅:-2.09%平均换手:0.88%总成交额:31.66亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 11.38 | 993.48 | +0.77 | +7.26% | 768898 | 86415.76 | 6.98% | | 605089 | 味知香 | 22.51 | 43.16 | +0.51 | +2.32% | 5238 | 1169.05 | 0.38% | | 002557 | 洽洽食品 | 17.99 | 22.23 | +0.19 | +1.07% | 32398 | 5863.24 | 0.64% | | 000895 | 双汇发展 | 22.60 | 14.89 | +0.03 | +0.13% | 30988 | 6979.28 | 0.09% | | 002311 | 海大集团 | 41.41 | 17.54 | +0.01 | +0.02% | 19839 | 8215.32 | 0.12% | | 603231 | 索宝蛋白 | 15.14 | 16.37 | -0.02 | -0.13% | 8458 | 1264.67 | 0.80% | | 300999 | 金龙鱼 | 23.77 | 35.28 | -0.11 | -0.46% | 40264 | 9519.431 | 0.74% | | 600883 | 博闻科技 | 7.39 | 62.01 | -0.04 | -0.54% | 42869 | 3234.88 | 1.82% | | 002567 | 唐人神 | 3.18 | -2.63 | -0.02 | -0.62% | 64220 | 2046.52 | 0.45% | | 002100 | 天康生物 | 5.80 | -78.56 | -0.06 | -1.02% | 66306 | 3845.5 | 0.49% | | 002702 | 海欣食品 | 4.63 | -67.05 | -0.05 | -1.07% | 73197 | 3432.91 | 1.60% | | 603517 | ST绝味 | 9.83 | -24.86 | -0.11 | -1.11% | 41386 | 4093.94 | 0.68% | | 603363 | 傲农生物 | 2.64 | -46.81 | -0.03 | -1.12% | 94930 | 2505.41 | 0.44% | | 603345 | 安井食品 | 83.52 | 18.22 | -0.98 | -1.16% | 21773 | 18248.02 | 0.74% | | 300094 | 国联水产 | 2.50 | -1.73 | -0.03 | -1.19% | 136424 | 3429.24 | 1.23% | | 002582 | 好想你 | 8.93 | 2.06 | -0.11 | -1.22% | 49595 | 4444.74 | 1.44% | | 000876 | 新希望 | 5.87 | -8.45 | -0.08 | -1.34% | 168478 | 9902.511 | 0.37% | | 603609 | 禾丰股份 | 5.67 | -90.72 | -0.08 | -1.39% | 16555 | 935.46 | 0.18% | | 920826 | 盖世食品 | 8.47 | 24.70 | -0.12 | -1.40% | 8404 | 711.6284 | 1.35% | | 600191 | 华资实业 | 10.94 | 77.20 | -0.16 | -1.44% | 16237 | 1787.61 | 0.33% | | 600127 | 金健米业 | 5.23 | -643.59 | -0.08 | -1.51% | 50139 | 2625.38 | 0.78% | | 920419 | 路斯股份 | 9.95 | 18.93 | -0.16 | -1.58% | 4141 | 410.4058 | 0.43% | | 000505 | 京粮控股 | 5.13 | -13.77 | -0.09 | -1.72% | 33382 | 1720.84 | 0.53% | | 002746 | 仙坛股份 | 5.05 | 16.63 | -0.09 | -1.75% | 46938 | 2377.35 | 0.66% | | 601952 | 苏垦农发 | 7.58 | 20.30 | -0.14 | -1.81% | 51944 | 3948.35 | 0.38% | | 002991 | 甘源食品 | 39.47 | 16.57 | -0.73 | -1.82% | 2753 | 1091.95 | 0.55% | | 002330 | 得利斯 | 3.56 | 569.89 | -0.07 | -1.93% | 52356 | 1873.58 | 0.82% | | 002852 | 道道全 | 7.25 | 17.20 | -0.15 | -2.03% | 20065 | 1463.55 | 0.70% | | 603536 | 惠发食品 | 8.04 | -38.35 | -0.18 | -2.19% | 21142 | 1709.62 | 0.88% | | 002286 | 保龄宝 | 8.73 | 21.52 | -0.20 | -2.24% | 25969 | 2285.25 | 0.70% | | 605077 | 华康股份 | 11.33 | 24.28 | -0.26 | -2.24% | 31174 | 3571.25 | 1.04% | | 301498 | 乖宝宠物 | 38.98 | 26.35 | -0.92 | -2.31% | 13362 | 5252.89 | 0.75% | | 300673 | 佩蒂股份 | 11.79 | 28.72 | -0.28 | -2.32% | 14966 | 1776.26 | 0.93% | | 003000 | 劲仔食品 | 9.91 | 18.13 | -0.24 | -2.36% | 15633 | 1550.38 | 0.51% | | 002695 | 煌上煌 | 10.12 | 68.36 | -0.25 | -2.41% | 31812 | 3244.38 | 0.62% | | 000529 | 广弘控股 | 4.40 | 24.06 | -0.11 | -2.44% | 17046 | 758.26 | 0.30% | | 301116 | 益客食品 | 8.79 | -22.27 | -0.22 | -2.44% | 12426 | 1106.54 | 0.28% | | 002385 | 大北农 | 2.70 | -12.21 | -0.07 | -2.53% | 428334 | 11616.52 | 1.24% | | 300175 | 朗源股份 | 4.62 | -130.18 | -0.12 | -2.53% | 39351 | 1833.02 | 0.84% | | 000702 | 正虹科技 | 4.99 | -96.90 | -0.13 | -2.54% | 32427 | 1639.17 | 1.22% | | 300138 | 晨光生物 | 9.13 | 12.39 | -0.24 | -2.56% | 22018 | 2023.2 | 0.55% | | 002891 | 中宠股份 | 25.81 | 23.94 | -0.68 | -2.57% | 25692 | 6673.2 | 0.80% | | 003030 | 祖名股份 | 22.21 | 99.46 | -0.60 | -2.63% | 11069 | 2464.65 | 1.37% | | 000972 | *ST中基 | 3.29 | -43.30 | -0.09 | -2.66% | 29072 | 957.83 | 0.38% | | 603057 | 紫燕食品 | 21.92 | 29.69 | -0.61 | -2.71% | 15731 | 3490.13 | 0.38% | | 603182 | 嘉华股份 | 11.88 | 22.65 | -0.34 | -2.78% | 10455 | 1252.11 | 0.64% | | 002840 | 华统股份 | 7.20 | -14.06 | -0.21 | -2.83% | 92935 | 6741.22 | 1.17% | | 605567 | 春雪食品 | 8.28 | 44.81 | -0.25 | -2.93% | 15931 | 1331.28 | 0.80% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 107594 | 2862.59 | 0.81% | | 603151 | 邦基科技 | 11.28 | 22.21 | -0.35 | -3.01% | 10842 | 1234.31 | 0.63% | | 920371 | 欧福蛋业 | 7.07 | 16.80 | -0.22 | -3.02% | 10291 | 733.0575 | 0.53% | | 002548 | 金新农 | 3.53 | -6.47 | -0.11 | -3.02% | 96347 | 3422.95 | 1.20% | | 300268 | 佳沃食品 | 10.63 | -7.28 | -0.35 | -3.19% | 11213 | 1205.99 | 0.84% | | 600251 | 冠农股份 | 8.73 | 14.92 | -0.34 | -3.75% | 64474 | 5713.22 | 0.83% | | 001366 | 播恩集团 | 11.21 | -327.09 | -0.45 | -3.86% | 19582 | 2231.3 | 1.22% | | 000639 | ST西王 | 1.20 | -1.03 | -0.05 | -4.00% | 218657 | 2638.25 | 2.03% | | 603336 | 宏辉果蔬 | 7.56 | 282.03 | -0.34 | -4.30% | 53193 | 4080.16 | 0.87% | | 600965 | *ST福成 | 2.58 | 38.78 | -0.12 | -4.44% | 38410 | 1000.31 | 0.47% | | 600737 | 中粮糖业 | 11.10 | 23.98 | -0.54 | -4.64% | 195767 | 21855.31 | 0.92% | | 002726 | ST龙大 | 1.37 | -2.42 | -0.07 | -4.86% | 174631 | 2409.03 | 1.62% | | 920275 | 驱动力 | 5.62 | 237.01 | -0.29 | -4.91% | 4786 | 272.902 | 0.36% | | 000911 | *ST广糖 | 3.65 | -9.40 | -0.19 | -4.95% | 48213 | 1772.65 | 1.20% | | 001313 | 粤海饲料 | 7.07 | 92.12 | -0.37 | -4.97% | 69565 | 5025.76 | 0.99% | | 603668 | 天马科技 | 11.31 | -30.10 | -0.60 | -5.04% | 46476 | 5336 | 0.92% |
|