|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:53下跌家数:11平均涨幅:+1.73%平均换手:1.02%总成交额:30.81亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 333340 | 21503.34 | 5.19% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 170307 | 10152.1 | 2.69% | | 300268 | 佳沃食品 | 12.07 | -8.27 | +0.71 | +6.25% | 22762 | 2707.08 | 1.70% | | 600965 | *ST福成 | 2.74 | 41.18 | +0.15 | +5.79% | 38031 | 1018.06 | 0.46% | | 920371 | 欧福蛋业 | 7.50 | 17.83 | +0.40 | +5.63% | 16249 | 1188.473 | 0.83% | | 601952 | 苏垦农发 | 8.53 | 24.65 | +0.45 | +5.57% | 138879 | 11583.39 | 1.01% | | 002330 | 得利斯 | 4.24 | -247.56 | +0.18 | +4.43% | 132376 | 5437.99 | 2.08% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 133864 | 5537.69 | 1.66% | | 600737 | 中粮糖业 | 13.53 | 29.22 | +0.47 | +3.60% | 215777 | 28906.77 | 1.01% | | 000911 | *ST广糖 | 4.71 | -12.96 | +0.14 | +3.06% | 28624 | 1339.47 | 0.72% | | 600191 | 华资实业 | 10.58 | 74.66 | +0.28 | +2.72% | 34203 | 3557.01 | 0.71% | | 002852 | 道道全 | 7.97 | 39.47 | +0.21 | +2.71% | 27870 | 2199.68 | 0.98% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 346187 | 10511.18 | 0.97% | | 002702 | 海欣食品 | 5.10 | -73.86 | +0.13 | +2.62% | 114768 | 5757.86 | 2.50% | | 002515 | 金字火腿 | 7.70 | -1622.25 | +0.18 | +2.39% | 366210 | 27782.78 | 3.32% | | 002840 | 华统股份 | 8.48 | -16.56 | +0.19 | +2.29% | 56704 | 4727.42 | 0.71% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 106953 | 3077.07 | 0.97% | | 000523 | 红棉股份 | 2.98 | 47.60 | +0.06 | +2.05% | 101124 | 2972.89 | 0.76% | | 002286 | 保龄宝 | 8.05 | 19.81 | +0.16 | +2.03% | 18064 | 1440.52 | 0.49% | | 000702 | 正虹科技 | 5.54 | -107.57 | +0.11 | +2.03% | 29807 | 1629.12 | 0.86% | | 603536 | 惠发食品 | 9.85 | -46.63 | +0.19 | +1.97% | 20448 | 1990.77 | 0.85% | | 002567 | 唐人神 | 3.66 | -3.02 | +0.07 | +1.95% | 56999 | 2059.67 | 0.40% | | 001313 | 粤海饲料 | 8.02 | 104.50 | +0.15 | +1.91% | 50607 | 4011.27 | 0.72% | | 000639 | ST西王 | 1.68 | -1.44 | +0.03 | +1.82% | 177387 | 2938.94 | 1.64% | | 300175 | 朗源股份 | 6.17 | -173.86 | +0.11 | +1.82% | 29991 | 1834.21 | 0.64% | | 920419 | 路斯股份 | 10.64 | 20.24 | +0.17 | +1.62% | 1934 | 202.8697 | 0.20% | | 603609 | 禾丰股份 | 6.33 | -100.81 | +0.10 | +1.61% | 12068 | 758.53 | 0.13% | | 600883 | 博闻科技 | 7.67 | 64.36 | +0.11 | +1.46% | 14190 | 1078.37 | 0.60% | | 605567 | 春雪食品 | 9.14 | 49.47 | +0.13 | +1.44% | 8177 | 739.34 | 0.41% | | 000895 | 双汇发展 | 24.95 | 16.44 | +0.35 | +1.42% | 28341 | 7021.02 | 0.08% | | 603182 | 嘉华股份 | 13.05 | 24.88 | +0.18 | +1.40% | 5688 | 739.11 | 0.35% | | 603363 | 傲农生物 | 2.96 | -52.49 | +0.04 | +1.37% | 62239 | 1820.39 | 0.29% | | 002746 | 仙坛股份 | 6.20 | 20.42 | +0.08 | +1.31% | 39884 | 2447.63 | 0.56% | | 605077 | 华康股份 | 11.06 | 23.70 | +0.13 | +1.19% | 8642 | 948.78 | 0.29% | | 000876 | 新希望 | 6.91 | -9.95 | +0.08 | +1.17% | 94017 | 6450.93 | 0.21% | | 001366 | 播恩集团 | 12.20 | -355.97 | +0.14 | +1.16% | 9995 | 1197.42 | 0.62% | | 000529 | 广弘控股 | 4.95 | 27.07 | +0.05 | +1.02% | 15151 | 742.8 | 0.27% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.07 | +1.00% | 39915 | 2809.74 | 0.29% | | 003030 | 祖名股份 | 22.19 | 99.37 | +0.21 | +0.96% | 11685 | 2580 | 1.44% | | 301116 | 益客食品 | 9.60 | -24.32 | +0.09 | +0.95% | 89334 | 8465.48 | 1.99% | | 605089 | 味知香 | 20.46 | 39.23 | +0.19 | +0.94% | 1921 | 389.48 | 0.14% | | 300999 | 金龙鱼 | 25.13 | 36.91 | +0.23 | +0.92% | 36928 | 9233.3 | 0.68% | | 002726 | ST龙大 | 2.35 | -5.23 | +0.02 | +0.86% | 460498 | 10801.64 | 3.39% | | 600251 | 冠农股份 | 9.84 | 16.82 | +0.08 | +0.82% | 38589 | 3782.33 | 0.50% | | 300673 | 佩蒂股份 | 13.34 | 32.50 | +0.10 | +0.76% | 7199 | 953.28 | 0.45% | | 920826 | 盖世食品 | 9.55 | 27.85 | +0.07 | +0.74% | 31010 | 2938.625 | 4.91% | | 003000 | 劲仔食品 | 10.46 | 19.14 | +0.07 | +0.67% | 13338 | 1383.94 | 0.43% | | 002991 | 甘源食品 | 43.06 | 18.08 | +0.21 | +0.49% | 1826 | 780.65 | 0.37% | | 603668 | 天马科技 | 10.54 | -28.05 | +0.05 | +0.48% | 10860 | 1137.52 | 0.21% | | 603517 | ST绝味 | 10.97 | -27.74 | +0.05 | +0.46% | 6624 | 722.8 | 0.11% | | 002582 | 好想你 | 11.10 | 2.57 | +0.05 | +0.45% | 140596 | 15595.78 | 4.08% | | 920275 | 驱动力 | 6.76 | 285.09 | +0.03 | +0.45% | 1517 | 102.2607 | 0.11% | | 002695 | 煌上煌 | 11.11 | 75.05 | +0.04 | +0.36% | 12153 | 1342.78 | 0.24% | | 002891 | 中宠股份 | 29.99 | 27.81 | -0.01 | -0.03% | 28332 | 8421.409 | 0.88% | | 002311 | 海大集团 | 44.92 | 19.14 | -0.02 | -0.04% | 13791 | 6136.15 | 0.08% | | 603151 | 邦基科技 | 15.86 | 31.26 | -0.01 | -0.06% | 34256 | 5332.74 | 2.00% | | 603231 | 索宝蛋白 | 15.92 | 17.22 | -0.02 | -0.13% | 3661 | 581.46 | 0.34% | | 002557 | 洽洽食品 | 18.93 | 23.39 | -0.04 | -0.21% | 21637 | 4071.74 | 0.43% | | 301498 | 乖宝宠物 | 40.89 | 27.64 | -0.19 | -0.46% | 13354 | 5402.51 | 0.74% | | 603345 | 安井食品 | 83.81 | 18.28 | -0.39 | -0.46% | 13887 | 11579.08 | 0.47% | | 603336 | 宏辉果蔬 | 9.08 | 338.73 | -0.09 | -0.98% | 55433 | 5003.05 | 0.91% | | 000972 | 中基健康 | 3.56 | -46.85 | -0.04 | -1.11% | 70332 | 2480.14 | 0.91% | | 300138 | 晨光生物 | 11.07 | 15.02 | -0.24 | -2.12% | 33915 | 3730.47 | 0.85% | | 603057 | 紫燕食品 | 22.31 | 30.44 | -0.51 | -2.23% | 10444 | 2332.49 | 0.25% |
|