|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族数控(301200)专用设备制造业上涨家数:219下跌家数:175平均涨幅:+0.57%平均换手:2.28%总成交额:996.62亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.84 | 194.67 | +14.10 | +18.62% | 244375 | 210457.6 | 12.36% | | 301580 | 爱迪特 | 64.20 | 37.81 | +9.02 | +16.35% | 89305 | 53886.92 | 12.40% | | 300757 | 罗博特科 | 443.87 | -906.79 | +40.87 | +10.14% | 120704 | 514172.3 | 8.01% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 296181 | 193005.8 | 4.36% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80826 | 65844.42 | 7.64% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 335653 | 41947.86 | 7.67% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 794084.9 | 861303.7 | 9.34% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 65928.63 | 29481.21 | 7.78% | | 301468 | 博盈特焊 | 75.46 | 219.17 | +6.04 | +8.70% | 111295 | 82446.76 | 14.84% | | 002353 | 杰瑞股份 | 103.34 | 37.30 | +7.04 | +7.31% | 172682 | 174572.9 | 2.49% | | 301081 | 严牌股份 | 14.24 | 225.98 | +0.95 | +7.15% | 105903 | 14665.73 | 4.86% | | 301128 | 强瑞技术 | 107.73 | 83.10 | +7.08 | +7.03% | 60596 | 64792.07 | 6.87% | | 300818 | 耐普矿机 | 44.65 | 128.57 | +2.71 | +6.46% | 53490 | 23768.32 | 4.89% | | 002008 | 大族激光 | 52.91 | 48.16 | +3.13 | +6.29% | 375177 | 189524.2 | 3.92% | | 003036 | 泰坦股份 | 18.77 | 81.24 | +1.10 | +6.23% | 232706 | 43887.16 | 10.76% | | 300776 | 帝尔激光 | 92.17 | 39.44 | +5.06 | +5.81% | 101237 | 90201.88 | 6.02% | | 300812 | 易天股份 | 35.55 | -81.98 | +1.95 | +5.80% | 176466 | 61873.08 | 19.03% | | 688147 | 微导纳米 | 83.00 | 117.97 | +4.46 | +5.68% | 82768.96 | 68117.17 | 1.79% | | 300551 | 古鳌科技 | 18.01 | -18.80 | +0.91 | +5.32% | 171855 | 30523.89 | 5.07% | | 688400 | 凌云光 | 45.56 | 164.42 | +2.26 | +5.22% | 137115.8 | 61473.96 | 2.97% | | 688022 | 瀚川智能 | 17.37 | -4.10 | +0.75 | +4.51% | 74826.84 | 12897.63 | 4.25% | | 300201 | 海伦哲 | 8.57 | 32.39 | +0.36 | +4.38% | 367978 | 30925.22 | 3.67% | | 300171 | 东富龙 | 17.01 | 75.33 | +0.66 | +4.04% | 149827 | 25236.08 | 2.66% | | 002690 | 美亚光电 | 20.65 | 25.37 | +0.77 | +3.87% | 85875 | 17629.59 | 1.98% | | 688170 | 德龙激光 | 41.65 | -143.41 | +1.55 | +3.87% | 38693.85 | 15911.51 | 3.74% | | 688215 | 瑞晟智能 | 73.79 | 255.00 | +2.73 | +3.84% | 8360.95 | 6090.88 | 1.34% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 331719 | 31804.87 | 6.12% | | 688312 | 燕麦科技 | 51.59 | 60.69 | +1.86 | +3.74% | 92065.51 | 46928.4 | 6.32% | | 001360 | 南矿集团 | 26.39 | 105.05 | +0.92 | +3.61% | 63592 | 16639.98 | 7.78% | | 688789 | 宏华数科 | 82.21 | 30.11 | +2.81 | +3.54% | 18248.6 | 14887.28 | 1.01% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 323016 | 23872.09 | 3.17% | | 688028 | 沃尔德 | 89.28 | 143.26 | +2.98 | +3.45% | 45402.93 | 40387.28 | 3.01% | | 688097 | 博众精工 | 43.33 | 40.58 | +1.35 | +3.22% | 46185.74 | 19906.76 | 1.04% | | 002757 | 南兴股份 | 25.29 | -25.72 | +0.77 | +3.14% | 751788.9 | 187160.5 | 26.65% | | 300210 | 森远股份 | 10.13 | -1537.44 | +0.30 | +3.05% | 97683 | 9860.9 | 2.02% | | 688376 | 美埃科技 | 65.43 | 48.01 | +1.85 | +2.91% | 13357.9 | 8673.061 | 0.99% | | 688630 | 芯碁微装 | 169.47 | 109.21 | +4.78 | +2.90% | 34848.47 | 58792.39 | 2.65% | | 688478 | 晶升股份 | 39.37 | -458.06 | +1.11 | +2.90% | 26070.74 | 10210.13 | 2.52% | | 000821 | ST京机 | 15.09 | 33.50 | +0.42 | +2.86% | 337625 | 50353.11 | 5.58% | | 688646 | ST逸飞 | 42.43 | -103.01 | +1.16 | +2.81% | 6992.44 | 2930.071 | 1.19% | | 688003 | 天准科技 | 76.82 | 121.18 | +2.09 | +2.80% | 18688.01 | 14230.59 | 0.96% | | 002196 | 方正电机 | 17.43 | -592.11 | +0.46 | +2.71% | 557050 | 97094.59 | 11.41% | | 300228 | 富瑞特装 | 10.29 | 23.12 | +0.27 | +2.69% | 364258 | 37409.26 | 6.49% | | 301030 | 仕净科技 | 15.38 | -2.73 | +0.40 | +2.67% | 179744 | 26921.24 | 8.89% | | 920152 | 昆工科技 | 22.86 | -31.09 | +0.59 | +2.65% | 13605 | 3114.149 | 1.66% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 36350 | 4469.61 | 2.63% | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 9499 | 2644.027 | 4.19% | | 603960 | 克来机电 | 25.14 | 149.64 | +0.62 | +2.53% | 162519 | 40714.91 | 6.20% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 65766 | 12218.25 | 4.59% | | 002957 | 科瑞技术 | 31.29 | 59.35 | +0.77 | +2.52% | 402954 | 121775.5 | 9.62% | | 688559 | 海目星 | 57.94 | -11.55 | +1.39 | +2.46% | 41224.32 | 23742.07 | 1.66% | | 002779 | 中坚科技 | 99.85 | 390.30 | +2.35 | +2.41% | 22239 | 22074.31 | 1.34% | | 300836 | 佰奥智能 | 61.07 | 94.43 | +1.43 | +2.40% | 10334 | 6305.97 | 1.63% | | 301363 | 美好医疗 | 32.74 | 59.29 | +0.76 | +2.38% | 71795 | 23202.36 | 1.92% | | 688277 | 天智航-U | 25.43 | -72.92 | +0.59 | +2.38% | 114120.5 | 29182.36 | 2.50% | | 601038 | 一拖股份 | 14.27 | 19.67 | +0.33 | +2.37% | 128983 | 18290.16 | 1.76% | | 301312 | 智立方 | 79.90 | 113.83 | +1.80 | +2.30% | 62293 | 49900.88 | 10.29% | | 603061 | 金海通 | 272.94 | 103.30 | +6.04 | +2.26% | 20502 | 56575.12 | 4.90% | | 688335 | 复洁科技 | 39.24 | -177.44 | +0.86 | +2.24% | 14423.53 | 5610.01 | 0.97% | | 002595 | 豪迈科技 | 99.02 | 33.24 | +2.02 | +2.08% | 44195 | 43358.4 | 0.56% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 95356 | 13318.42 | 1.47% | | 603338 | 浙江鼎力 | 59.80 | 17.18 | +1.11 | +1.89% | 39080 | 23279.73 | 0.77% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 8398 | 4823.74 | 1.75% | | 300471 | 厚普股份 | 14.80 | -121.40 | +0.27 | +1.86% | 172246 | 25538.1 | 4.70% | | 688627 | 精智达 | 278.68 | 372.95 | +4.93 | +1.80% | 21316.92 | 58918.02 | 2.95% | | 301392 | 汇成真空 | 115.53 | 543.48 | +2.03 | +1.79% | 12879 | 14756.6 | 3.16% | | 300648 | 星云股份 | 58.60 | -145.68 | +1.00 | +1.74% | 33796 | 19848.4 | 2.55% | | 688551 | XD科威尔 | 39.60 | 67.94 | +0.66 | +1.69% | 9868.028 | 3885.321 | 1.17% | | 688082 | 盛美上海 | 182.40 | 52.73 | +3.01 | +1.68% | 16302.62 | 29670.51 | 0.37% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.18 | +1.65% | 105539 | 11676.99 | 1.50% | | 603638 | 艾迪精密 | 25.05 | 54.85 | +0.40 | +1.62% | 101211 | 25333.57 | 1.22% | | 300092 | 科新机电 | 15.81 | 53.23 | +0.25 | +1.61% | 42308 | 6643.23 | 2.02% | | 688084 | 晶品特装 | 82.47 | -333.37 | +1.29 | +1.59% | 4459.96 | 3663.876 | 0.60% | | 301021 | 英诺激光 | 54.94 | 195.02 | +0.85 | +1.57% | 28784 | 15792.09 | 1.88% | | 301122 | 采纳股份 | 31.97 | 1004.25 | +0.49 | +1.56% | 14026 | 4449.13 | 1.85% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5612 | 4130.99 | 0.99% | | 688726 | 拉普拉斯 | 78.15 | 42.73 | +1.16 | +1.51% | 144838.5 | 110036.1 | 6.59% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 283993 | 21491.25 | 1.53% | | 688623 | 双元科技 | 108.15 | 91.75 | +1.55 | +1.45% | 7132.46 | 7715.648 | 3.73% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8858 | 1305.408 | 1.33% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | +0.47 | +1.43% | 32984 | 10940.81 | 3.75% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 229906 | 37868.86 | 4.11% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 5311 | 1457.851 | 1.27% | | 688001 | 华兴源创 | 33.11 | -50.00 | +0.45 | +1.38% | 13658.37 | 4495.89 | 0.31% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 169055 | 31307.55 | 1.21% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.19 | +1.35% | 119218 | 16950.94 | 2.48% | | 603283 | 赛腾股份 | 48.73 | 27.52 | +0.64 | +1.33% | 59849 | 29076.46 | 2.21% | | 603203 | 快克智能 | 38.96 | 39.89 | +0.50 | +1.30% | 21704 | 8434.33 | 0.87% | | 603337 | 杰克科技 | 44.75 | 24.38 | +0.57 | +1.29% | 19287 | 8662.42 | 0.41% | | 688120 | 华海清科 | 183.67 | 59.37 | +2.32 | +1.28% | 22976.63 | 41913.4 | 0.65% | | 300402 | 宝色股份 | 22.21 | 90.86 | +0.28 | +1.28% | 51673 | 11413.99 | 2.12% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 8189 | 731.049 | 0.80% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 156386 | 29742.06 | 1.23% | | 688410 | 山外山 | 17.59 | 49.56 | +0.21 | +1.21% | 36786.55 | 6449.647 | 1.15% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 639640 | 33031.52 | 0.89% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 24222 | 5094.47 | 1.01% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.34 | +1.15% | 60308.62 | 18013.94 | 1.77% | | 300751 | 迈为股份 | 309.58 | 104.14 | +3.51 | +1.15% | 66744 | 208175.8 | 3.45% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 13341.41 | 4024.576 | 0.33% | | 603901 | 永创智能 | 14.66 | 120.64 | +0.16 | +1.10% | 49948 | 7328.75 | 1.02% | | 603666 | 亿嘉和 | 32.09 | -36.60 | +0.35 | +1.10% | 31984 | 10231.87 | 1.56% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 20224 | 5955.33 | 1.68% | | 603690 | 至纯科技 | 27.87 | -126.21 | +0.29 | +1.05% | 66199 | 18349.27 | 1.73% | | 688309 | 恒誉环保 | 34.01 | 84.48 | +0.35 | +1.04% | 11013.42 | 3741.905 | 1.39% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 535107 | 52601.2 | 0.76% | | 688162 | 巨一科技 | 34.85 | 51.14 | +0.35 | +1.01% | 12685.87 | 4423.021 | 0.93% | | 688155 | 先惠技术 | 91.29 | 48.04 | +0.90 | +1.00% | 17303.31 | 15746.5 | 1.37% | | 301087 | 可孚医疗 | 55.90 | 36.49 | +0.55 | +0.99% | 14767 | 8222.6 | 0.76% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 331645 | 17191.87 | 1.00% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 56023 | 10031.31 | 0.96% | | 300151 | 昌红科技 | 17.29 | 133.40 | +0.16 | +0.93% | 79258 | 13687.41 | 2.15% | | 603076 | 乐惠国际 | 26.00 | 221.47 | +0.24 | +0.93% | 29057 | 7617.28 | 2.41% | | 301456 | 盘古智能 | 30.36 | 67.60 | +0.28 | +0.93% | 8478 | 2569.93 | 1.40% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +0.52 | +0.93% | 7035.68 | 3967.474 | 0.73% | | 688037 | 芯源微 | 207.99 | 492.65 | +1.88 | +0.91% | 27916.62 | 57687.53 | 1.38% | | 688361 | 中科飞测 | 194.63 | 2655.79 | +1.66 | +0.86% | 23188.3 | 44585.34 | 0.93% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 59223.11 | 6244.403 | 0.48% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.21 | +0.85% | 16878 | 4222.59 | 2.35% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 88802 | 12038.14 | 4.20% | | 300486 | 东杰智能 | 22.27 | -61.81 | +0.18 | +0.81% | 111721 | 24984.91 | 2.34% | | 920026 | 卓兆点胶 | 37.15 | 86.53 | +0.30 | +0.81% | 4026 | 1484.932 | 1.08% | | 920091 | 大鹏工业 | 69.21 | 98.86 | +0.55 | +0.80% | 5495 | 3797.586 | 4.04% | | 688576 | 西山科技 | 80.26 | 47.95 | +0.62 | +0.78% | 3238.77 | 2592.71 | 1.49% | | 688556 | 高测股份 | 14.25 | -35.75 | +0.11 | +0.78% | 229022.7 | 32385.65 | 2.76% | | 688531 | 日联科技 | 74.02 | 75.16 | +0.57 | +0.78% | 16374.39 | 12162.96 | 1.53% | | 301022 | 海泰科 | 33.80 | 76.87 | +0.26 | +0.78% | 17445 | 5898.73 | 2.61% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.16 | +0.77% | 17436 | 3635.932 | 0.50% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.24 | +0.77% | 50471 | 15895.66 | 0.52% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 61417 | 8966.2 | 1.82% | | 002901 | 大博医疗 | 48.22 | 36.86 | +0.36 | +0.75% | 18504 | 8856.04 | 0.64% | | 301568 | 思泰克 | 50.30 | 50.55 | +0.37 | +0.74% | 20556 | 10343.37 | 4.32% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.12 | +0.74% | 48368 | 7914.2 | 1.40% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 33510 | 8846.551 | 0.74% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 170590 | 30789 | 1.70% | | 301200 | 大族数控 | 151.79 | 122.48 | +1.09 | +0.72% | 29204 | 44158.84 | 0.69% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.18 | +0.71% | 41733.1 | 10582.76 | 1.94% | | 688700 | 东威科技 | 41.43 | 143.36 | +0.29 | +0.70% | 43077.98 | 17729.87 | 1.44% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 50416 | 12457.17 | 3.44% | | 920706 | 铁拓机械 | 26.64 | 50.61 | +0.18 | +0.68% | 11016 | 2939.059 | 2.60% | | 002432 | 九安医疗 | 42.10 | 10.36 | +0.27 | +0.65% | 47423 | 19843.75 | 1.02% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.06 | +0.64% | 100674 | 9442.18 | 2.61% | | 688021 | 奥福科技 | 24.15 | -113.76 | +0.15 | +0.62% | 10582.8 | 2541.57 | 1.38% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 148832 | 26748.3 | 0.94% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 37132 | 14815 | 1.75% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 566320 | 28316.68 | 0.83% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 39727 | 6016.78 | 2.19% | | 688351 | 微电生理 | 23.63 | 212.77 | +0.14 | +0.60% | 23509.77 | 5513.498 | 1.88% | | 301138 | 华研精机 | 40.16 | 40.83 | +0.22 | +0.55% | 10681 | 4282.34 | 1.56% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.06 | +0.54% | 26368.81 | 2902.714 | 1.65% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 26835 | 3982.53 | 0.92% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 83654 | 11107.1 | 0.64% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 69725 | 7946.97 | 2.40% | | 920942 | 恒立钻具 | 30.72 | 65.43 | +0.16 | +0.52% | 4369 | 1342.374 | 1.06% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 100256 | 5883.46 | 2.14% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.10 | +0.51% | 14336 | 2825.4 | 1.67% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.11 | +0.49% | 22367 | 4997.02 | 1.64% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 124828 | 10178.95 | 1.93% | | 688113 | 联测科技 | 44.89 | 28.14 | +0.22 | +0.49% | 6451.409 | 2884.658 | 1.00% | | 920414 | 欧普泰 | 16.53 | -54.15 | +0.08 | +0.49% | 54700 | 8975.617 | 9.75% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 263211 | 21851.41 | 4.53% | | 301515 | 港通医疗 | 25.56 | -161.44 | +0.12 | +0.47% | 13764 | 3498.72 | 2.10% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.19 | +0.47% | 12011 | 4874.64 | 0.63% | | 688626 | 翔宇医疗 | 67.14 | 146.13 | +0.31 | +0.46% | 13395.96 | 8962.645 | 0.84% | | 688499 | 利元亨 | 59.80 | -21.16 | +0.25 | +0.42% | 24793.35 | 14703.39 | 1.47% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 32857 | 3986.22 | 0.62% | | 688383 | 新益昌 | 72.14 | -347.62 | +0.29 | +0.40% | 4622.29 | 3326.75 | 0.45% | | 603324 | 盛剑科技 | 26.34 | 65.78 | +0.10 | +0.38% | 6231 | 1638.55 | 0.42% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 21671.85 | 4578.454 | 0.69% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 69651 | 7464.8 | 2.06% | | 300443 | 金雷股份 | 26.91 | 26.64 | +0.10 | +0.37% | 37245 | 9985.04 | 1.50% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.13 | +0.37% | 13724 | 4813.6 | 0.66% | | 920856 | 浩淼科技 | 16.31 | 38.65 | +0.06 | +0.37% | 4316 | 700.8542 | 0.81% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4854 | 524.2532 | 1.10% | | 603014 | 威高血净 | 40.95 | 36.06 | +0.15 | +0.37% | 10135 | 4136.57 | 2.57% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 46726 | 7684.43 | 0.56% | | 300049 | 福瑞医科 | 66.68 | 143.45 | +0.24 | +0.36% | 41643 | 27234.7 | 1.78% | | 920992 | 中科美菱 | 16.88 | 85.70 | +0.06 | +0.36% | 7632 | 1287.038 | 1.61% | | 300604 | 长川科技 | 129.35 | 84.91 | +0.45 | +0.35% | 136981 | 177795 | 2.80% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.07 | +0.34% | 13962.7 | 2875.777 | 0.83% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 46828 | 4284.71 | 0.95% | | 688006 | 杭可科技 | 30.70 | 55.15 | +0.10 | +0.33% | 31466.49 | 9632.967 | 0.52% | | 600761 | 安徽合力 | 22.67 | 16.00 | +0.07 | +0.31% | 95503 | 21550.08 | 1.07% | | 920475 | 三友科技 | 16.45 | -4834.42 | +0.05 | +0.30% | 2789 | 457.8584 | 0.66% | | 301598 | 博科测试 | 66.58 | 34.17 | +0.20 | +0.30% | 3398 | 2253.45 | 1.94% | | 301369 | 联动科技 | 129.38 | 466.45 | +0.38 | +0.29% | 5545 | 7092.29 | 1.52% | | 920061 | 西磁科技 | 30.74 | 390.60 | +0.09 | +0.29% | 9555 | 2948.198 | 2.60% | | 002006 | 精工科技 | 20.51 | 48.76 | +0.06 | +0.29% | 72386 | 14806.38 | 1.39% | | 300998 | 宁波方正 | 24.66 | -230.30 | +0.07 | +0.28% | 18107 | 4468.6 | 1.68% | | 688314 | 康拓医疗 | 39.36 | 36.17 | +0.11 | +0.28% | 6799.92 | 2668.825 | 0.84% | | 688161 | 威高骨科 | 29.37 | 44.02 | +0.08 | +0.27% | 5661.57 | 1651.437 | 0.14% | | 301512 | 智信精密 | 51.74 | 74.27 | +0.14 | +0.27% | 3927 | 2027.62 | 1.58% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 809472.9 | 97930.79 | 0.90% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 45209 | 3723.24 | 1.66% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 50476 | 24088.59 | 3.47% | | 300396 | 迪瑞医疗 | 13.20 | -26.10 | +0.03 | +0.23% | 17434 | 2288.63 | 0.64% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 80420 | 7164.54 | 2.56% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.04 | +0.22% | 12829 | 2301.52 | 1.51% | | 300457 | 赢合科技 | 28.01 | 58.39 | +0.06 | +0.21% | 47451 | 13266.87 | 0.75% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 14405 | 2762.67 | 2.57% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.03 | +0.19% | 7071 | 1121.614 | 1.85% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 224604 | 12030.22 | 2.32% | | 603311 | 金海高科 | 16.57 | 43.08 | +0.03 | +0.18% | 38401 | 6325.35 | 1.63% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 141121 | 7923.15 | 1.00% | | 300950 | 德固特 | 24.63 | 53.25 | +0.04 | +0.16% | 19150 | 4727.44 | 2.11% | | 002371 | 北方华创 | 475.76 | 54.88 | +0.76 | +0.16% | 40942 | 194156.2 | 0.57% | | 300293 | 蓝英装备 | 20.53 | -137.09 | +0.03 | +0.15% | 21118 | 4339.85 | 0.75% | | 300902 | 国安达 | 21.15 | -308.08 | +0.03 | +0.14% | 21144 | 4467.98 | 1.74% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.03 | +0.14% | 11870 | 2554.06 | 1.85% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 305804 | 22721.95 | 0.67% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 654 | 248.5858 | 0.28% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 114577 | 9384.56 | 1.13% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.02 | +0.11% | 18135.65 | 3167.271 | 1.09% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5902 | 601.3539 | 0.64% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 46980 | 5253.42 | 0.98% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2031.56 | 818.355 | 1.15% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25987 | 4060.04 | 0.98% | | 300521 | 爱司凯 | 32.13 | -362.40 | +0.02 | +0.06% | 29956 | 9721.62 | 2.00% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.02 | +0.05% | 7748 | 2903.68 | 2.72% | | 688573 | 信宇人 | 23.23 | -15.74 | +0.01 | +0.04% | 10618.66 | 2463.685 | 2.00% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 123299 | 3037.79 | 0.37% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 302291 | 22017.34 | 1.57% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 34432 | 2666.27 | 0.87% | | 002691 | 冀凯股份 | 9.28 | -92.60 | 0.00 | 0.00% | 69240 | 6453.99 | 2.06% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 62568 | 5580.65 | 1.70% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 45746 | 6329.03 | 1.08% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 2646 | 424.6206 | 1.20% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 148402.9 | 7943.886 | 0.28% | | 300450 | 先导智能 | 55.34 | 107.22 | -0.01 | -0.02% | 386523 | 213378.6 | 2.48% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 4050 | 2119.15 | 2.46% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.01 | -0.03% | 8311.979 | 2903.68 | 0.74% | | 300298 | 三诺生物 | 18.53 | 36.82 | -0.01 | -0.05% | 62840 | 11533.61 | 1.39% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 4581 | 691.218 | 0.60% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 32676 | 4825.45 | 2.01% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.02 | -0.10% | 7229 | 1448.18 | 0.93% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 89891 | 7850.05 | 0.85% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 99154 | 8436.649 | 0.98% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.01 | -0.12% | 119475 | 9936.689 | 1.77% | | 688139 | 海尔生物 | 32.91 | 40.71 | -0.04 | -0.12% | 12501.28 | 4114.82 | 0.39% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 46114 | 11219.82 | 2.44% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 12556 | 2979.18 | 0.69% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 24880 | 3572.56 | 1.73% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 64743 | 4494.47 | 1.14% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.02 | -0.15% | 145146 | 19348.81 | 3.27% | | 688273 | 麦澜德 | 44.65 | 43.99 | -0.07 | -0.16% | 13899.34 | 6162.188 | 1.39% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 390730 | 93327.07 | 0.46% | | 603135 | 中重科技 | 11.75 | 160.75 | -0.02 | -0.17% | 21600 | 2548.05 | 0.85% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 2085.22 | 1272.656 | 0.50% | | 601100 | 恒立液压 | 121.91 | 58.29 | -0.24 | -0.20% | 38014 | 46480.26 | 0.28% | | 300879 | 大叶股份 | 25.19 | 42.95 | -0.05 | -0.20% | 16158 | 4065.07 | 0.80% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10462.61 | 3415.89 | 1.11% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4219 | 585.9838 | 1.47% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 19297 | 5159.79 | 0.75% | | 301325 | 曼恩斯特 | 52.98 | -110.61 | -0.12 | -0.23% | 10776 | 5689.64 | 1.86% | | 603280 | 南方路机 | 39.27 | 50.96 | -0.09 | -0.23% | 18614 | 7297.33 | 6.66% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 18541 | 2367.168 | 2.77% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 32043 | 2617.31 | 1.19% | | 688108 | 赛诺医疗 | 22.36 | 278.70 | -0.06 | -0.27% | 63568.94 | 14239.6 | 1.52% | | 600262 | 北方股份 | 31.40 | 21.20 | -0.09 | -0.29% | 26096 | 8240.8 | 1.54% | | 688805 | 健信超导 | 44.41 | 107.87 | -0.13 | -0.29% | 6913.67 | 3064.599 | 2.19% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.02 | -0.29% | 83682 | 5687.39 | 1.42% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 25435 | 4225.25 | 1.74% | | 603800 | 洪田股份 | 38.87 | 85.74 | -0.12 | -0.31% | 20617 | 8050.1 | 0.99% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.03 | -0.31% | 34726 | 3326.49 | 0.98% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 24307 | 3877.03 | 0.35% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 302152 | 9588.44 | 2.53% | | 600302 | 标准股份 | 12.61 | -28.77 | -0.04 | -0.32% | 59775 | 7563.62 | 1.73% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.05 | -0.32% | 45767 | 7047.97 | 0.76% | | 603895 | 天永智能 | 33.44 | -24.38 | -0.11 | -0.33% | 10742 | 3605.15 | 0.99% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.13 | -0.34% | 6096 | 2323.91 | 0.55% | | 688200 | 华峰测控 | 306.83 | 81.90 | -1.05 | -0.34% | 18912.83 | 57808.84 | 1.40% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 92636 | 10756.52 | 0.86% | | 301629 | 矽电股份 | 297.96 | 238.30 | -1.03 | -0.34% | 7115 | 21239.12 | 6.82% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 39711 | 3403.61 | 0.80% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7315 | 1636.984 | 1.32% | | 688016 | 心脉医疗 | 98.45 | 32.12 | -0.36 | -0.36% | 8465.71 | 8345.54 | 0.69% | | 300130 | 新国都 | 27.28 | 44.92 | -0.10 | -0.37% | 83115 | 22556.04 | 1.91% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 12903.95 | 7749.346 | 0.67% | | 688392 | 骄成超声 | 127.33 | 92.42 | -0.47 | -0.37% | 13168.77 | 16842.42 | 1.14% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 18202 | 3428.89 | 0.79% | | 688212 | 澳华内镜 | 42.37 | -78.83 | -0.16 | -0.38% | 9336.318 | 3951.781 | 0.69% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 251820 | 19482.79 | 1.30% | | 300813 | 泰林生物 | 25.33 | 186.52 | -0.10 | -0.39% | 12926 | 3271.87 | 1.70% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 81742 | 5985.58 | 1.04% | | 301338 | 凯格精机 | 125.99 | 90.74 | -0.52 | -0.41% | 22453 | 28463.48 | 3.80% | | 603036 | 如通股份 | 20.53 | 36.73 | -0.09 | -0.44% | 24204 | 4990.61 | 1.17% | | 300760 | 迈瑞医疗 | 188.34 | 26.55 | -0.87 | -0.46% | 33942 | 63982.99 | 0.28% | | 688290 | 景业智能 | 53.72 | 338.80 | -0.25 | -0.46% | 5239.07 | 2828.255 | 0.51% | | 300865 | 大宏立 | 29.93 | -299.63 | -0.14 | -0.47% | 6639 | 1989.1 | 1.18% | | 688101 | 三达膜 | 16.98 | 14.09 | -0.08 | -0.47% | 12399.02 | 2101.848 | 0.37% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 54792 | 4527.06 | 0.25% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 35574 | 2196.41 | 0.50% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 156551 | 9383.29 | 0.38% | | 920522 | 纳科诺尔 | 68.84 | 158.57 | -0.35 | -0.51% | 21709 | 14802.25 | 1.67% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 68795 | 2684.38 | 0.94% | | 002890 | 弘宇股份 | 17.22 | 195.18 | -0.09 | -0.52% | 12954 | 2235.82 | 0.80% | | 301186 | 超达装备 | 50.36 | 31.13 | -0.28 | -0.55% | 6065 | 3035.35 | 0.80% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 72418 | 14306.55 | 1.55% | | 300837 | 浙矿股份 | 43.16 | 104.44 | -0.26 | -0.60% | 22968 | 10022.44 | 3.33% | | 002209 | 达意隆 | 16.43 | 24.95 | -0.10 | -0.60% | 24237 | 3982.83 | 1.55% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 151801 | 4858.32 | 0.86% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.28 | -0.63% | 5424 | 2381.21 | 1.16% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5593 | 1578.35 | 0.66% | | 600499 | 科达制造 | 17.20 | 22.71 | -0.11 | -0.64% | 170085 | 29359.27 | 0.89% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 55944 | 6097.69 | 0.99% | | 688198 | 佰仁医疗 | 101.01 | 77.16 | -0.65 | -0.64% | 3112.6 | 3154.12 | 0.23% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 14779.65 | 3178.583 | 0.43% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11568.2 | 1716.701 | 0.67% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.18 | -0.67% | 7264 | 1952.55 | 0.52% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 10181 | 2256.56 | 0.49% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 64124 | 10039.24 | 0.96% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 11988 | 2397.53 | 0.99% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 13628 | 2805.94 | 0.76% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 23679 | 1289.58 | 1.18% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 137049 | 10810.14 | 1.45% | | 300549 | 优德精密 | 19.67 | 270.09 | -0.15 | -0.76% | 10787 | 2128.31 | 1.07% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 637177 | 24970.62 | 3.60% | | 300545 | 联得装备 | 30.78 | 39.48 | -0.24 | -0.77% | 37256 | 11512.84 | 3.12% | | 688114 | 华大智造 | 66.55 | -107.85 | -0.52 | -0.78% | 17559.75 | 11750.16 | 0.42% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 16138.55 | 2220.032 | 0.38% | | 301097 | 天益医疗 | 56.07 | 254.10 | -0.45 | -0.80% | 4361 | 2454.81 | 1.51% | | 002950 | 奥美医疗 | 10.98 | 15.37 | -0.09 | -0.81% | 48073 | 5280.54 | 1.06% | | 688271 | 联影医疗 | 127.45 | 61.39 | -1.06 | -0.82% | 35238.16 | 44949.66 | 0.43% | | 688067 | 爱威科技 | 28.78 | 72.62 | -0.24 | -0.83% | 11017.11 | 3131.791 | 1.62% | | 688377 | 迪威尔 | 42.84 | 74.79 | -0.36 | -0.83% | 19203.28 | 8369.719 | 0.99% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.13 | -0.84% | 18719 | 2875.31 | 0.74% | | 000528 | 柳工 | 11.75 | 16.34 | -0.10 | -0.84% | 167489 | 19768.77 | 0.82% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 63369 | 24476.84 | 0.67% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 90690 | 4229.5 | 1.23% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 31761 | 2956.2 | 0.73% | | 920174 | 五新隧装 | 46.67 | 131.64 | -0.41 | -0.87% | 6648 | 3108.597 | 0.76% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 18329 | 3099.57 | 0.82% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 38867 | 3030.87 | 1.29% | | 001336 | 楚环科技 | 27.82 | 84.64 | -0.25 | -0.89% | 9709 | 2719.66 | 2.08% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 42364 | 8736.89 | 1.26% | | 001256 | 炜冈科技 | 22.58 | 35.33 | -0.21 | -0.92% | 13888 | 3148.43 | 1.30% | | 688301 | 奕瑞科技 | 123.05 | 39.35 | -1.15 | -0.93% | 19832.35 | 24452.01 | 0.99% | | 603917 | 合力科技 | 14.77 | 297.38 | -0.14 | -0.94% | 36946 | 5464.6 | 1.81% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12076 | 1136.068 | 1.63% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 20241 | 3399.41 | 0.99% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 58734 | 3063.58 | 0.86% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 22806 | 2524.1 | 0.78% | | 688677 | 海泰新光 | 47.87 | 32.92 | -0.49 | -1.01% | 11172.16 | 5397.842 | 0.93% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 61948 | 3521.84 | 0.71% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 45516 | 4259.51 | 1.26% | | 920101 | 志高机械 | 40.83 | 30.87 | -0.46 | -1.11% | 8396 | 3449.597 | 3.27% | | 688013 | 天臣医疗 | 43.01 | 43.05 | -0.49 | -1.13% | 8935.62 | 3849.372 | 1.10% | | 688329 | 艾隆科技 | 26.17 | 386.03 | -0.30 | -1.13% | 10005.18 | 2608.758 | 1.30% | | 688012 | 中微公司 | 342.84 | 112.16 | -4.02 | -1.16% | 70739.3 | 242753.7 | 1.13% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 30699 | 5751.58 | 1.06% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 246634 | 10246.76 | 3.19% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.36 | -1.21% | 19107 | 5602.07 | 2.80% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 16355 | 933.75 | 0.63% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 86289 | 9666.09 | 1.84% | | 300875 | 捷强装备 | 43.93 | -15.02 | -0.58 | -1.30% | 40864 | 18029.69 | 4.65% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 23128.58 | 2797.343 | 1.14% | | 300368 | 汇金股份 | 12.66 | -22.91 | -0.17 | -1.33% | 119898 | 15137.31 | 2.27% | | 300316 | 晶盛机电 | 52.70 | 153.05 | -0.71 | -1.33% | 275908 | 145339.3 | 2.24% | | 301053 | 远信工业 | 34.58 | 105.09 | -0.47 | -1.34% | 6702 | 2328.67 | 0.87% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 64630 | 3777.1 | 0.65% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 42195 | 8480.26 | 0.82% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 165335 | 22574.34 | 4.95% | | 300896 | 爱美客 | 146.94 | 30.34 | -2.20 | -1.48% | 25293 | 37335.29 | 1.21% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 707396 | 28058.69 | 2.93% | | 688638 | 誉辰智能 | 40.88 | -13.93 | -0.62 | -1.49% | 4779.26 | 1951.682 | 1.81% | | 688072 | 拓荆科技 | 317.25 | 92.02 | -4.89 | -1.52% | 39673.84 | 126577.7 | 1.41% | | 688607 | 康众医疗 | 51.70 | 841.51 | -0.80 | -1.52% | 22802.11 | 12005.71 | 2.59% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6408 | 2638.99 | 1.60% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 9847 | 2760.77 | 2.38% | | 001223 | 欧克科技 | 58.29 | 80.08 | -0.94 | -1.59% | 6129 | 3591.53 | 0.66% | | 603169 | 兰石重装 | 10.46 | 191.35 | -0.17 | -1.60% | 172982 | 18076.94 | 1.32% | | 920895 | 花溪科技 | 19.87 | -458.53 | -0.33 | -1.63% | 4558 | 911.7083 | 1.59% | | 688712 | C北芯-U | 40.91 | 252.92 | -0.69 | -1.66% | 51855.44 | 21028.79 | 13.97% | | 688617 | 惠泰医疗 | 236.96 | 43.50 | -4.00 | -1.66% | 5846.47 | 14004.76 | 0.41% | | 000856 | 冀东装备 | 11.18 | 135.41 | -0.19 | -1.67% | 73232 | 8234.649 | 3.23% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1516415 | 43682.73 | 8.48% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 31331.58 | 37619.38 | 2.59% | | 605369 | 拱东医疗 | 19.12 | 41.25 | -0.34 | -1.75% | 8693 | 1672.12 | 0.39% | | 688029 | 南微医学 | 81.50 | 25.04 | -1.47 | -1.77% | 9509.818 | 7782.032 | 0.51% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 63655 | 9383.431 | 2.58% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 96257 | 3683.96 | 1.57% | | 688516 | 奥特维 | 106.02 | 65.70 | -1.96 | -1.82% | 116130 | 123512.5 | 3.69% | | 603095 | 越剑智能 | 20.94 | 50.52 | -0.41 | -1.92% | 62000 | 12877.04 | 2.40% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 102767 | 6550.21 | 1.29% | | 688633 | 星球石墨 | 24.86 | 27.37 | -0.51 | -2.01% | 8925.599 | 2237 | 0.62% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.09 | -2.08% | 255650 | 10911.39 | 2.03% | | 603396 | 金辰股份 | 42.96 | 129.53 | -0.92 | -2.10% | 76715 | 32996.36 | 5.54% | | 688501 | 青达环保 | 27.79 | 18.83 | -0.64 | -2.25% | 18930.95 | 5298.638 | 1.52% | | 300461 | 田中精机 | 52.90 | -72.38 | -1.32 | -2.43% | 113590 | 60946.04 | 7.90% | | 600879 | 航天电子 | 24.29 | 410.21 | -0.61 | -2.45% | 1463116 | 356903.4 | 4.43% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 49330.12 | 4686.864 | 2.09% | | 301360 | 荣旗科技 | 80.69 | 135.80 | -2.10 | -2.54% | 16687 | 13612.99 | 6.55% | | 301367 | 瑞迈特 | 80.07 | 34.12 | -2.09 | -2.54% | 10965 | 8902.28 | 1.57% | | 688419 | 耐科装备 | 46.68 | 73.75 | -1.32 | -2.75% | 26146.16 | 12216 | 4.39% | | 002490 | 山东墨龙 | 7.91 | -60.88 | -0.25 | -3.06% | 254084 | 20334.31 | 4.69% | | 688236 | 春立医疗 | 22.14 | 33.25 | -0.72 | -3.15% | 31788.71 | 7087.988 | 1.10% | | 920284 | 灵鸽科技 | 40.06 | -142.40 | -1.36 | -3.28% | 30928 | 12449.1 | 4.56% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 42502.56 | 10299.2 | 3.10% | | 301662 | 宏工科技 | 166.64 | 105.98 | -5.97 | -3.46% | 11901 | 19996.28 | 7.16% | | 688125 | 安达智能 | 175.66 | -121.91 | -7.84 | -4.27% | 5365.48 | 9438.745 | 0.66% | | 600343 | 航天动力 | 32.15 | -96.23 | -1.74 | -5.13% | 386684 | 125508.1 | 6.06% | | 603301 | 振德医疗 | 87.98 | 83.26 | -5.99 | -6.37% | 69656 | 63462.28 | 2.62% | | 002931 | 锋龙股份 | 87.72 | 768.98 | -7.78 | -8.15% | 213502 | 194834.8 | 10.61% |
|