|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:18下跌家数:70平均涨幅:-1.21%平均换手:2.17%总成交额:505.44亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.82 | 174.55 | +0.47 | +2.71% | 49174 | 8768.06 | 3.68% | | 603876 | 鼎胜新材 | 20.16 | 48.88 | +0.46 | +2.34% | 271507 | 54870.64 | 2.92% | | 920068 | 天工股份 | 19.58 | 118.94 | +0.44 | +2.30% | 32918 | 6418.603 | 5.25% | | 600110 | 诺德股份 | 6.93 | -52.75 | +0.15 | +2.21% | 238612 | 16369.93 | 1.38% | | 300489 | 光智科技 | 43.45 | 209.39 | +0.71 | +1.66% | 15869 | 6887.81 | 1.16% | | 002240 | 盛新锂能 | 39.48 | -39.61 | +0.63 | +1.62% | 279504 | 109686.4 | 3.06% | | 601212 | 白银有色 | 9.55 | 399.80 | +0.14 | +1.49% | 1626284 | 153427.7 | 2.20% | | 603978 | 深圳新星 | 25.00 | -20.71 | +0.31 | +1.26% | 32531 | 8160.26 | 1.54% | | 002378 | 章源钨业 | 30.74 | 171.32 | +0.34 | +1.12% | 941078 | 295799.6 | 7.87% | | 002716 | 湖南白银 | 13.93 | 191.95 | +0.15 | +1.09% | 1847531 | 251857.6 | 7.95% | | 002988 | 豪美新材 | 35.35 | 48.85 | +0.34 | +0.97% | 12594 | 4473.4 | 0.50% | | 002428 | 云南锗业 | 35.48 | 554.78 | +0.29 | +0.82% | 235189 | 83858.72 | 3.60% | | 920576 | 天力复合 | 82.91 | 232.63 | +0.64 | +0.78% | 15112 | 12606.4 | 1.41% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 33585 | 3679.57 | 1.06% | | 300337 | 银邦股份 | 14.58 | 986.44 | +0.09 | +0.62% | 185682 | 27318.57 | 2.61% | | 601702 | 华峰铝业 | 23.35 | 18.71 | +0.05 | +0.21% | 33074 | 7676.74 | 0.33% | | 002203 | 海亮股份 | 14.26 | 43.63 | +0.03 | +0.21% | 194914 | 27826.62 | 0.88% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 17954 | 2331.02 | 0.54% | | 000751 | 锌业股份 | 5.68 | 134.05 | 0.00 | 0.00% | 535003 | 30525.07 | 3.79% | | 688102 | 斯瑞新材 | 38.32 | 206.68 | -0.01 | -0.03% | 56213.79 | 21665.95 | 0.77% | | 688231 | 隆达股份 | 31.82 | 101.65 | -0.01 | -0.03% | 36082.84 | 11420.21 | 1.46% | | 002466 | 天齐锂业 | 51.27 | -43.24 | -0.02 | -0.04% | 134611 | 68954.85 | 0.91% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 42537 | 2628.97 | 0.65% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 60853 | 3565.85 | 0.84% | | 600206 | 有研新材 | 22.63 | 68.80 | -0.05 | -0.22% | 136162 | 30895.49 | 1.61% | | 000612 | 焦作万方 | 14.00 | 17.27 | -0.04 | -0.28% | 260693 | 36540.86 | 2.19% | | 300963 | 中洲特材 | 19.55 | 117.18 | -0.09 | -0.46% | 29624 | 5811.7 | 1.06% | | 002460 | 赣锋锂业 | 66.47 | -98.98 | -0.35 | -0.52% | 133853 | 88492.48 | 1.10% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 155647 | 5877.94 | 0.86% | | 002171 | 楚江新材 | 12.89 | 36.78 | -0.08 | -0.62% | 209095 | 27028.5 | 1.30% | | 600331 | 宏达股份 | 17.57 | -1455.85 | -0.11 | -0.62% | 391265 | 69253.11 | 1.93% | | 601137 | 博威合金 | 20.12 | 16.25 | -0.13 | -0.64% | 71433 | 14355.15 | 0.78% | | 300034 | 钢研高纳 | 20.76 | 119.61 | -0.14 | -0.67% | 110930 | 23152.88 | 1.45% | | 688750 | 金天钛业 | 19.63 | 110.34 | -0.14 | -0.71% | 27772.85 | 5444.886 | 1.19% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 260951 | 10337.02 | 1.19% | | 000633 | 合金投资 | 7.65 | 187.55 | -0.06 | -0.78% | 52307 | 4031.16 | 1.36% | | 002237 | 恒邦股份 | 17.12 | 38.63 | -0.14 | -0.81% | 185522 | 31810.8 | 1.56% | | 002379 | 宏桥控股 | 30.33 | -2107.10 | -0.25 | -0.82% | 80733 | 24588.79 | 0.71% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 579070 | 12250.67 | 1.63% | | 002667 | 威领股份 | 20.33 | -25.45 | -0.21 | -1.02% | 70594 | 14417.16 | 2.98% | | 002295 | 精艺股份 | 11.60 | 238.76 | -0.12 | -1.02% | 24708 | 2888.62 | 0.99% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 70523 | 6613.15 | 2.18% | | 603271 | 永杰新材 | 46.83 | 23.47 | -0.59 | -1.24% | 11798 | 5566.05 | 3.00% | | 300697 | 电工合金 | 17.48 | 45.54 | -0.23 | -1.30% | 62466 | 11005.88 | 1.89% | | 601677 | 明泰铝业 | 16.00 | 11.42 | -0.22 | -1.36% | 124612 | 19994.68 | 1.02% | | 688122 | 西部超导 | 83.55 | 64.10 | -1.15 | -1.36% | 61607.06 | 51750.57 | 0.95% | | 600362 | 江西铜业 | 55.81 | 24.15 | -0.78 | -1.38% | 192338 | 107252.7 | 0.93% | | 000630 | 铜陵有色 | 7.12 | 51.63 | -0.10 | -1.39% | 1838052 | 131238.1 | 1.65% | | 002578 | 闽发铝业 | 4.17 | -247.83 | -0.06 | -1.42% | 127298 | 5340.69 | 1.48% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.08 | -1.44% | 177931 | 9791.86 | 1.73% | | 600219 | 南山铝业 | 6.81 | 15.30 | -0.10 | -1.45% | 980696 | 66839.53 | 0.85% | | 002540 | 亚太科技 | 7.25 | 22.29 | -0.11 | -1.49% | 78041 | 5702.76 | 0.90% | | 000962 | 东方钽业 | 48.24 | 91.76 | -0.75 | -1.53% | 236197 | 115206.5 | 4.71% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 667063 | 24196.97 | 0.72% | | 600531 | 豫光金铅 | 16.43 | 22.74 | -0.28 | -1.68% | 425661 | 70166.79 | 3.52% | | 000878 | 云南铜业 | 22.61 | 39.49 | -0.40 | -1.74% | 316308 | 71754.92 | 1.58% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 268593 | 12056.17 | 0.72% | | 002182 | 宝武镁业 | 18.41 | 195.68 | -0.34 | -1.81% | 121001 | 22394.91 | 1.40% | | 000933 | 神火股份 | 30.47 | 16.09 | -0.59 | -1.90% | 135268 | 41336.86 | 0.60% | | 002149 | 西部材料 | 49.05 | 268.51 | -0.95 | -1.90% | 333513 | 164845.6 | 6.83% | | 000807 | 云铝股份 | 30.64 | 21.29 | -0.60 | -1.92% | 247789 | 76166.99 | 0.71% | | 000060 | 中金岭南 | 7.14 | 28.23 | -0.14 | -1.92% | 786384 | 56377.71 | 1.77% | | 600595 | 中孚实业 | 8.36 | 28.79 | -0.17 | -1.99% | 213173 | 17887.39 | 0.53% | | 002167 | 东方锆业 | 13.03 | 39.30 | -0.27 | -2.03% | 119690 | 15713.94 | 1.58% | | 300618 | 寒锐钴业 | 46.17 | 52.42 | -0.97 | -2.06% | 48153 | 22318.4 | 1.77% | | 600281 | 华阳新材 | 6.12 | -106.26 | -0.13 | -2.08% | 71811 | 4425.97 | 1.40% | | 300855 | 图南股份 | 40.08 | 119.80 | -0.86 | -2.10% | 42195 | 17245.72 | 1.50% | | 603399 | 永杉锂业 | 10.66 | -28.96 | -0.23 | -2.11% | 63344 | 6787.88 | 1.24% | | 601609 | 金田股份 | 11.38 | 25.80 | -0.26 | -2.23% | 225459 | 25701 | 1.30% | | 003038 | 鑫铂股份 | 17.64 | 110.37 | -0.42 | -2.33% | 50582 | 8979.01 | 3.06% | | 600490 | 鹏欣资源 | 9.63 | 83.79 | -0.23 | -2.33% | 829924.9 | 80729.06 | 4.16% | | 600456 | 宝钛股份 | 38.44 | 44.19 | -0.92 | -2.34% | 67340 | 25940.61 | 1.41% | | 000737 | 北方铜业 | 16.29 | 41.08 | -0.39 | -2.34% | 431945 | 70509.96 | 2.27% | | 601600 | 中国铝业 | 12.87 | 15.49 | -0.34 | -2.57% | 1155320 | 149552.8 | 0.88% | | 002128 | 电投能源 | 28.39 | 12.58 | -0.76 | -2.61% | 75498 | 21677.45 | 0.34% | | 600459 | 贵研铂业 | 22.00 | 26.33 | -0.60 | -2.65% | 157994 | 34860.2 | 2.08% | | 002532 | 天山铝业 | 17.40 | 17.09 | -0.50 | -2.79% | 253490 | 44475.19 | 0.62% | | 600392 | 盛和资源 | 30.03 | 58.36 | -0.88 | -2.85% | 625845 | 189566.5 | 3.57% | | 603799 | 华友钴业 | 72.94 | 25.86 | -2.21 | -2.94% | 185645 | 135640.3 | 0.99% | | 600961 | 株冶集团 | 20.53 | 20.72 | -0.63 | -2.98% | 121850 | 25196.4 | 1.62% | | 301219 | 腾远钴业 | 69.60 | 25.05 | -2.21 | -3.08% | 34625 | 24191.25 | 1.69% | | 000831 | 中国稀土 | 56.23 | 551.12 | -2.13 | -3.65% | 207119 | 117264.1 | 1.95% | | 600111 | 北方稀土 | 55.25 | 93.32 | -2.15 | -3.75% | 729830 | 406449 | 2.02% | | 688257 | 新锐股份 | 52.66 | 62.90 | -2.18 | -3.98% | 53152.7 | 28274.44 | 2.11% | | 600549 | 厦门钨业 | 60.13 | 41.31 | -2.73 | -4.34% | 400374 | 243033.7 | 2.58% | | 000657 | 中钨高新 | 52.88 | 112.60 | -2.45 | -4.43% | 523738 | 282465.4 | 3.60% | | 000960 | 锡业股份 | 36.27 | 31.32 | -1.73 | -4.55% | 360630 | 131918.1 | 2.19% | | 002842 | 翔鹭钨业 | 36.15 | -2231.45 | -2.36 | -6.13% | 489392 | 181984.8 | 18.23% | | 002824 | 和胜股份 | 22.82 | 56.74 | -2.08 | -8.35% | 163594 | 38063.07 | 8.65% |
|