|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:19下跌家数:67平均涨幅:-1.28%平均换手:2.37%总成交额:555.32亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 36.23 | 50.06 | +1.22 | +3.48% | 26115 | 9362.609 | 1.05% | | 600768 | 宁波富邦 | 17.87 | 175.04 | +0.52 | +3.00% | 51379 | 9162.13 | 3.84% | | 920068 | 天工股份 | 19.66 | 119.42 | +0.52 | +2.72% | 35346 | 6896.1 | 5.64% | | 688102 | 斯瑞新材 | 39.10 | 210.88 | +0.77 | +2.01% | 83281.67 | 32176 | 1.14% | | 600110 | 诺德股份 | 6.89 | -52.45 | +0.11 | +1.62% | 260700 | 17893.58 | 1.50% | | 601212 | 白银有色 | 9.56 | 400.21 | +0.15 | +1.59% | 1745606 | 164861.4 | 2.36% | | 002240 | 盛新锂能 | 39.43 | -39.56 | +0.58 | +1.49% | 301586 | 118420.7 | 3.30% | | 300489 | 光智科技 | 43.33 | 208.81 | +0.59 | +1.38% | 16732 | 7262.45 | 1.22% | | 603876 | 鼎胜新材 | 19.93 | 48.32 | +0.23 | +1.17% | 289042 | 58372.66 | 3.11% | | 603978 | 深圳新星 | 24.96 | -20.68 | +0.27 | +1.09% | 37827 | 9486.13 | 1.79% | | 002378 | 章源钨业 | 30.72 | 171.21 | +0.32 | +1.05% | 993487.1 | 312009.7 | 8.31% | | 920576 | 天力复合 | 83.01 | 232.91 | +0.74 | +0.90% | 16361 | 13641.44 | 1.53% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 36634 | 4014.77 | 1.16% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.10 | +0.70% | 238273 | 34103.04 | 1.08% | | 002428 | 云南锗业 | 35.43 | 554.00 | +0.24 | +0.68% | 244729 | 87253.17 | 3.75% | | 688231 | 隆达股份 | 31.93 | 102.01 | +0.10 | +0.31% | 40519.38 | 12841.86 | 1.64% | | 300337 | 银邦股份 | 14.51 | 981.70 | +0.02 | +0.14% | 207531 | 30498.81 | 2.92% | | 002466 | 天齐锂业 | 51.36 | -43.31 | +0.07 | +0.14% | 150044 | 76887.01 | 1.02% | | 002716 | 湖南白银 | 13.79 | 190.02 | +0.01 | +0.07% | 1952059 | 266394.9 | 8.40% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 27241 | 3184.25 | 1.09% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 71095 | 4163.4 | 0.98% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 666936 | 14091.63 | 1.88% | | 605208 | 永茂泰 | 12.97 | 82.71 | -0.01 | -0.08% | 19839 | 2575.76 | 0.60% | | 600206 | 有研新材 | 22.65 | 68.86 | -0.03 | -0.13% | 147012 | 33354.78 | 1.74% | | 601702 | 华峰铝业 | 23.26 | 18.64 | -0.04 | -0.17% | 37072 | 8608.94 | 0.37% | | 000751 | 锌业股份 | 5.67 | 133.82 | -0.01 | -0.18% | 560324 | 31966.23 | 3.97% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.06 | -0.31% | 32571 | 6388.65 | 1.17% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 45247 | 2796.18 | 0.69% | | 000633 | 合金投资 | 7.68 | 188.28 | -0.03 | -0.39% | 56781 | 4374.41 | 1.47% | | 002460 | 赣锋锂业 | 66.50 | -99.02 | -0.32 | -0.48% | 151540 | 100270 | 1.25% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 181903 | 6865.75 | 1.01% | | 601137 | 博威合金 | 20.12 | 16.25 | -0.13 | -0.64% | 78391 | 15757.05 | 0.85% | | 002171 | 楚江新材 | 12.88 | 36.75 | -0.09 | -0.69% | 229749 | 29690.88 | 1.42% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 119261 | 24882.85 | 1.55% | | 688750 | 金天钛业 | 19.62 | 110.28 | -0.15 | -0.76% | 29737.72 | 5830.785 | 1.28% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 143830 | 6033.4 | 1.67% | | 688122 | 西部超导 | 83.88 | 64.35 | -0.82 | -0.97% | 67589.02 | 56765.64 | 1.04% | | 000612 | 焦作万方 | 13.90 | 17.14 | -0.14 | -1.00% | 294749 | 41304.05 | 2.47% | | 601388 | 怡球资源 | 3.95 | 224.16 | -0.04 | -1.00% | 286552 | 11350.26 | 1.30% | | 603271 | 永杰新材 | 46.93 | 23.52 | -0.49 | -1.03% | 12879 | 6074.07 | 3.27% | | 002237 | 恒邦股份 | 17.08 | 38.54 | -0.18 | -1.04% | 205323 | 35203.28 | 1.72% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 74440 | 6979.74 | 2.30% | | 600331 | 宏达股份 | 17.49 | -1449.22 | -0.19 | -1.07% | 424704 | 75131.8 | 2.09% | | 601677 | 明泰铝业 | 16.03 | 11.45 | -0.19 | -1.17% | 147494 | 23671.25 | 1.21% | | 300697 | 电工合金 | 17.46 | 45.49 | -0.25 | -1.41% | 68171 | 12003.99 | 2.06% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.08 | -1.44% | 196488 | 10808.66 | 1.91% | | 002149 | 西部材料 | 49.26 | 269.66 | -0.74 | -1.48% | 350177 | 173040 | 7.17% | | 600362 | 江西铜业 | 55.69 | 24.10 | -0.90 | -1.59% | 213062 | 118863.5 | 1.03% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.12 | -1.63% | 88569 | 6466.73 | 1.02% | | 300855 | 图南股份 | 40.23 | 120.24 | -0.71 | -1.73% | 46885 | 19128.68 | 1.67% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 70194 | 7520.62 | 1.37% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 289726 | 13000.88 | 0.77% | | 000878 | 云南铜业 | 22.60 | 39.48 | -0.41 | -1.78% | 344604 | 78165.8 | 1.72% | | 000630 | 铜陵有色 | 7.09 | 51.41 | -0.13 | -1.80% | 2169669 | 154808.3 | 1.95% | | 000962 | 东方钽业 | 48.10 | 91.50 | -0.89 | -1.82% | 251831 | 122803.5 | 5.02% | | 002182 | 宝武镁业 | 18.40 | 195.58 | -0.35 | -1.87% | 134249 | 24836.69 | 1.55% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 721456.9 | 26166.11 | 0.78% | | 600531 | 豫光金铅 | 16.37 | 22.66 | -0.34 | -2.03% | 460900 | 75959.96 | 3.81% | | 002167 | 东方锆业 | 13.02 | 39.27 | -0.28 | -2.11% | 131422 | 17245.77 | 1.74% | | 300618 | 寒锐钴业 | 46.14 | 52.38 | -1.00 | -2.12% | 50982 | 23627.45 | 1.87% | | 000060 | 中金岭南 | 7.12 | 28.15 | -0.16 | -2.20% | 844799.1 | 60555.57 | 1.90% | | 600595 | 中孚实业 | 8.34 | 28.72 | -0.19 | -2.23% | 252530 | 21183.23 | 0.63% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.14 | -2.24% | 77823 | 4794.05 | 1.51% | | 000933 | 神火股份 | 30.35 | 16.03 | -0.71 | -2.29% | 161477 | 49328.12 | 0.72% | | 002667 | 威领股份 | 20.07 | -25.13 | -0.47 | -2.29% | 81927 | 16704.48 | 3.46% | | 002379 | 宏桥控股 | 29.88 | -2075.84 | -0.70 | -2.29% | 101973 | 30980.89 | 0.90% | | 600219 | 南山铝业 | 6.75 | 15.16 | -0.16 | -2.32% | 1149283 | 78294.47 | 1.00% | | 003038 | 鑫铂股份 | 17.63 | 110.30 | -0.43 | -2.38% | 56790 | 10074.79 | 3.43% | | 601609 | 金田股份 | 11.36 | 25.75 | -0.28 | -2.41% | 249948 | 28489.45 | 1.45% | | 000807 | 云铝股份 | 30.46 | 21.17 | -0.78 | -2.50% | 298088 | 91584.04 | 0.86% | | 000737 | 北方铜业 | 16.26 | 41.00 | -0.42 | -2.52% | 462208 | 75446.68 | 2.43% | | 600456 | 宝钛股份 | 38.31 | 44.04 | -1.05 | -2.67% | 74592 | 28725.5 | 1.56% | | 002128 | 电投能源 | 28.36 | 12.56 | -0.79 | -2.71% | 92390 | 26479.31 | 0.41% | | 600459 | 贵研铂业 | 21.98 | 26.31 | -0.62 | -2.74% | 174901 | 38587.76 | 2.30% | | 603799 | 华友钴业 | 73.02 | 25.88 | -2.13 | -2.83% | 201896 | 147513.8 | 1.07% | | 600961 | 株冶集团 | 20.56 | 20.75 | -0.60 | -2.84% | 129843 | 26845.28 | 1.73% | | 600392 | 盛和资源 | 30.02 | 58.34 | -0.89 | -2.88% | 709752.9 | 214796.1 | 4.05% | | 600490 | 鹏欣资源 | 9.57 | 83.27 | -0.29 | -2.94% | 925350 | 89907.8 | 4.64% | | 688257 | 新锐股份 | 53.22 | 63.57 | -1.62 | -2.95% | 58370.61 | 31037.02 | 2.31% | | 301219 | 腾远钴业 | 69.53 | 25.02 | -2.28 | -3.18% | 38053 | 26580.73 | 1.86% | | 601600 | 中国铝业 | 12.77 | 15.37 | -0.44 | -3.33% | 1409838 | 182223 | 1.07% | | 002532 | 天山铝业 | 17.26 | 16.96 | -0.64 | -3.58% | 305968 | 53607.67 | 0.75% | | 000831 | 中国稀土 | 56.26 | 551.42 | -2.10 | -3.60% | 220005 | 124533.5 | 2.07% | | 600111 | 北方稀土 | 55.19 | 93.22 | -2.21 | -3.85% | 787936.9 | 438612.2 | 2.18% | | 000960 | 锡业股份 | 36.22 | 31.27 | -1.78 | -4.68% | 384548 | 140615.9 | 2.34% | | 600549 | 厦门钨业 | 59.79 | 41.07 | -3.07 | -4.88% | 439109 | 266334 | 2.83% | | 000657 | 中钨高新 | 52.62 | 112.05 | -2.71 | -4.90% | 562796 | 303176.7 | 3.87% | | 002842 | 翔鹭钨业 | 36.10 | -2228.37 | -2.41 | -6.26% | 516262 | 191753.8 | 19.23% | | 002824 | 和胜股份 | 22.75 | 56.57 | -2.15 | -8.63% | 176918 | 41107.64 | 9.35% |
|