|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:25下跌家数:63平均涨幅:-0.83%平均换手:1.95%总成交额:460.31亿元 更新时间：2026-02-13 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 19.83 | 120.45 | +0.69 | +3.61% | 21494 | 4156.81 | 3.43% | | 600768 | 宁波富邦 | 17.96 | 175.92 | +0.61 | +3.52% | 46302 | 8254.72 | 3.46% | | 603876 | 鼎胜新材 | 20.15 | 48.85 | +0.45 | +2.28% | 252456 | 51050.43 | 2.72% | | 300489 | 光智科技 | 43.70 | 210.60 | +0.96 | +2.25% | 14755 | 6402.1 | 1.08% | | 601212 | 白银有色 | 9.60 | 401.89 | +0.19 | +2.02% | 1526282 | 143843.2 | 2.06% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 206261 | 14133.34 | 1.19% | | 002378 | 章源钨业 | 30.94 | 172.43 | +0.54 | +1.78% | 894779.1 | 281534.3 | 7.49% | | 002988 | 豪美新材 | 35.50 | 49.06 | +0.49 | +1.40% | 11864 | 4214.95 | 0.48% | | 002203 | 海亮股份 | 14.42 | 44.12 | +0.19 | +1.34% | 170308 | 24295.31 | 0.77% | | 603978 | 深圳新星 | 24.99 | -20.70 | +0.30 | +1.22% | 30062 | 7542.82 | 1.42% | | 300337 | 银邦股份 | 14.66 | 991.85 | +0.17 | +1.17% | 168521 | 24809.59 | 2.37% | | 002240 | 盛新锂能 | 39.29 | -39.42 | +0.44 | +1.13% | 264260 | 103680 | 2.89% | | 002716 | 湖南白银 | 13.93 | 191.95 | +0.15 | +1.09% | 1699612 | 231184.7 | 7.31% | | 002428 | 云南锗业 | 35.56 | 556.03 | +0.37 | +1.05% | 218646 | 77975.82 | 3.35% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 25279 | 2766.08 | 0.80% | | 688231 | 隆达股份 | 32.04 | 102.36 | +0.21 | +0.66% | 33843.85 | 10705.98 | 1.37% | | 920576 | 天力复合 | 82.77 | 232.24 | +0.50 | +0.61% | 13310 | 11116 | 1.24% | | 000751 | 锌业股份 | 5.71 | 134.76 | +0.03 | +0.53% | 504619 | 28795.33 | 3.58% | | 000612 | 焦作万方 | 14.10 | 17.39 | +0.06 | +0.43% | 235624 | 33018.14 | 1.98% | | 601702 | 华峰铝业 | 23.39 | 18.74 | +0.09 | +0.39% | 29200 | 6771.56 | 0.29% | | 688102 | 斯瑞新材 | 38.43 | 207.27 | +0.10 | +0.26% | 51142.24 | 19720.53 | 0.70% | | 600206 | 有研新材 | 22.73 | 69.10 | +0.05 | +0.22% | 124678 | 28291.95 | 1.47% | | 002466 | 天齐锂业 | 51.38 | -43.33 | +0.09 | +0.18% | 124965 | 64005.33 | 0.85% | | 605208 | 永茂泰 | 13.00 | 82.90 | +0.02 | +0.15% | 16557 | 2149.66 | 0.50% | | 300855 | 图南股份 | 40.95 | 122.40 | +0.01 | +0.02% | 35706 | 14620.86 | 1.27% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 54876 | 3217.26 | 0.76% | | 000633 | 合金投资 | 7.70 | 188.77 | -0.01 | -0.13% | 37993 | 2935.26 | 0.99% | | 300963 | 中洲特材 | 19.60 | 117.48 | -0.04 | -0.20% | 26055 | 5113.26 | 0.94% | | 002379 | 宏桥控股 | 30.51 | -2119.61 | -0.07 | -0.23% | 73943 | 22523.26 | 0.65% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 39192 | 2422.87 | 0.60% | | 600331 | 宏达股份 | 17.62 | -1459.99 | -0.06 | -0.34% | 348643 | 61771.03 | 1.72% | | 300034 | 钢研高纳 | 20.81 | 119.90 | -0.09 | -0.43% | 98398 | 20548.38 | 1.28% | | 601137 | 博威合金 | 20.16 | 16.29 | -0.09 | -0.44% | 64847 | 13028.82 | 0.71% | | 002460 | 赣锋锂业 | 66.52 | -99.05 | -0.30 | -0.45% | 123397 | 81534.66 | 1.02% | | 002171 | 楚江新材 | 12.91 | 36.84 | -0.06 | -0.46% | 178760 | 23115.88 | 1.11% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 557575 | 11801.82 | 1.57% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.02 | -0.50% | 238862 | 9462.08 | 1.09% | | 688750 | 金天钛业 | 19.67 | 110.56 | -0.10 | -0.51% | 23212.71 | 4549.596 | 1.00% | | 603271 | 永杰新材 | 47.17 | 23.64 | -0.25 | -0.53% | 10576 | 4990.83 | 2.69% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 138079 | 5216.37 | 0.76% | | 002237 | 恒邦股份 | 17.16 | 38.72 | -0.10 | -0.58% | 169648 | 29090.66 | 1.42% | | 002114 | 罗平锌电 | 9.38 | -28.96 | -0.06 | -0.64% | 60897 | 5714.15 | 1.88% | | 002295 | 精艺股份 | 11.64 | 239.59 | -0.08 | -0.68% | 19807 | 2319.13 | 0.79% | | 002540 | 亚太科技 | 7.30 | 22.44 | -0.06 | -0.82% | 64930 | 4749.76 | 0.74% | | 000962 | 东方钽业 | 48.59 | 92.43 | -0.40 | -0.82% | 220555 | 107604.7 | 4.40% | | 002667 | 威领股份 | 20.37 | -25.50 | -0.17 | -0.83% | 65879 | 13456.29 | 2.78% | | 688122 | 西部超导 | 83.99 | 64.44 | -0.71 | -0.84% | 52268.85 | 43930.27 | 0.80% | | 300697 | 电工合金 | 17.55 | 45.72 | -0.16 | -0.90% | 54515 | 9614.409 | 1.65% | | 601677 | 明泰铝业 | 16.06 | 11.47 | -0.16 | -0.99% | 100074 | 16064.55 | 0.82% | | 600362 | 江西铜业 | 56.02 | 24.24 | -0.57 | -1.01% | 180498 | 100627.5 | 0.87% | | 600219 | 南山铝业 | 6.84 | 15.36 | -0.07 | -1.01% | 887628.9 | 60494.12 | 0.77% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.09 | -1.25% | 1699337 | 121357.9 | 1.53% | | 000807 | 云铝股份 | 30.85 | 21.44 | -0.39 | -1.25% | 221099 | 67967.65 | 0.64% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 151113 | 8323.77 | 1.47% | | 000878 | 云南铜业 | 22.71 | 39.67 | -0.30 | -1.30% | 288405 | 65432.43 | 1.44% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 214542 | 9639.09 | 0.57% | | 002182 | 宝武镁业 | 18.50 | 196.64 | -0.25 | -1.33% | 108555 | 20098.8 | 1.25% | | 000060 | 中金岭南 | 7.18 | 28.39 | -0.10 | -1.37% | 690555.1 | 49528.36 | 1.55% | | 002578 | 闽发铝业 | 4.17 | -247.83 | -0.06 | -1.42% | 117543 | 4933.8 | 1.36% | | 600531 | 豫光金铅 | 16.47 | 22.80 | -0.24 | -1.44% | 398286 | 65660.89 | 3.29% | | 000933 | 神火股份 | 30.61 | 16.17 | -0.45 | -1.45% | 119188 | 36431.77 | 0.53% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 537891 | 19533.36 | 0.58% | | 002167 | 东方锆业 | 13.08 | 39.45 | -0.22 | -1.65% | 103680 | 13623.53 | 1.37% | | 300618 | 寒锐钴业 | 46.33 | 52.60 | -0.81 | -1.72% | 44323 | 20547.4 | 1.63% | | 600595 | 中孚实业 | 8.38 | 28.86 | -0.15 | -1.76% | 194961 | 16360.69 | 0.49% | | 600456 | 宝钛股份 | 38.63 | 44.41 | -0.73 | -1.85% | 61456 | 23673.02 | 1.29% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 64545 | 3981.42 | 1.25% | | 603399 | 永杉锂业 | 10.68 | -29.02 | -0.21 | -1.93% | 57353 | 6147.8 | 1.12% | | 002532 | 天山铝业 | 17.55 | 17.24 | -0.35 | -1.96% | 212575 | 37328.77 | 0.52% | | 002128 | 电投能源 | 28.58 | 12.66 | -0.57 | -1.96% | 56128 | 16157.91 | 0.25% | | 601609 | 金田股份 | 11.41 | 25.86 | -0.23 | -1.98% | 207935 | 23704.59 | 1.20% | | 003038 | 鑫铂股份 | 17.70 | 110.74 | -0.36 | -1.99% | 45231 | 8032.78 | 2.73% | | 000737 | 北方铜业 | 16.34 | 41.21 | -0.34 | -2.04% | 407181 | 66471.88 | 2.14% | | 601600 | 中国铝业 | 12.94 | 15.57 | -0.27 | -2.04% | 1059586 | 137207.2 | 0.80% | | 002149 | 西部材料 | 48.92 | 267.80 | -1.08 | -2.16% | 311429 | 154010 | 6.38% | | 600490 | 鹏欣资源 | 9.64 | 83.88 | -0.22 | -2.23% | 730800 | 71175.09 | 3.67% | | 600459 | 贵研铂业 | 22.06 | 26.40 | -0.54 | -2.39% | 144246 | 31830.71 | 1.90% | | 600392 | 盛和资源 | 30.11 | 58.52 | -0.80 | -2.59% | 572073 | 173415 | 3.26% | | 603799 | 华友钴业 | 73.20 | 25.95 | -1.95 | -2.59% | 171914 | 125608.8 | 0.91% | | 301219 | 腾远钴业 | 69.88 | 25.15 | -1.93 | -2.69% | 30873 | 21577.31 | 1.51% | | 600961 | 株冶集团 | 20.59 | 20.78 | -0.57 | -2.69% | 109206 | 22582.28 | 1.45% | | 688257 | 新锐股份 | 53.32 | 63.69 | -1.52 | -2.77% | 44011.64 | 23452.03 | 1.74% | | 000831 | 中国稀土 | 56.53 | 554.06 | -1.83 | -3.14% | 192242 | 108882.4 | 1.81% | | 600111 | 北方稀土 | 55.37 | 93.52 | -2.03 | -3.54% | 648308 | 361293 | 1.79% | | 000657 | 中钨高新 | 53.33 | 113.56 | -2.00 | -3.61% | 460259 | 248817.5 | 3.17% | | 600549 | 厦门钨业 | 60.43 | 41.51 | -2.43 | -3.87% | 364361 | 221363.1 | 2.34% | | 000960 | 锡业股份 | 36.41 | 31.44 | -1.59 | -4.18% | 323935 | 118599.9 | 1.97% | | 002842 | 翔鹭钨业 | 36.56 | -2256.76 | -1.95 | -5.06% | 463919 | 172745.3 | 17.28% | | 002824 | 和胜股份 | 22.95 | 57.06 | -1.95 | -7.83% | 148811 | 34682.29 | 7.87% |
|