中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀凯股份(002691)专用设备制造业上涨家数:220下跌家数:164平均涨幅:+0.19%平均换手:0.54%总成交额:226.29亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002757南兴股份24.52-24.93+2.23+10.00%20877550241.467.40%
600545卓郎智能2.98-21.59+0.27+9.96%77558022692.954.34%
300461田中精机53.50-73.20+4.58+9.36%6822136557.884.75%
688726拉普拉斯78.0342.67+3.83+5.16%56558.3343856.652.57%
003036泰坦股份18.0778.21+0.59+3.38%209373732.620.97%
603095越剑智能21.1951.12+0.69+3.37%214534480.360.83%
603301振德医疗91.7486.82+2.98+3.36%2799125532.751.05%
688022瀚川智能16.73-3.95+0.49+3.02%11687.91928.2730.66%
300757罗博特科418.12-854.19+11.17+2.74%2032083580.11.35%
001360南矿集团25.76102.54+0.67+2.67%216765577.792.65%
002613北玻股份4.25-209.59+0.11+2.66%1188705014.941.54%
688108赛诺医疗23.05287.30+0.58+2.58%31287.757164.0340.75%
002957科瑞技术31.1659.10+0.78+2.57%12828239285.083.06%
002595豪迈科技96.6432.45+2.39+2.54%2282221975.320.29%
301018申菱环境79.01171.20+1.90+2.46%3703429307.521.87%
688646ST逸飞40.87-99.23+0.98+2.46%1970.16797.52890.33%
600262北方股份31.4821.25+0.74+2.41%75502352.50.44%
300818耐普矿机41.74120.19+0.97+2.38%58532414.360.53%
688170德龙激光41.19-141.83+0.92+2.28%8734.933558.6980.85%
603203快克智能39.2140.15+0.87+2.27%88603458.10.36%
300151昌红科技17.21132.79+0.38+2.26%354066106.210.96%
002353杰瑞股份97.8835.33+2.08+2.17%3172130665.950.46%
688301奕瑞科技126.5040.45+2.61+2.11%3707.544652.3910.19%
688120华海清科184.5059.64+3.80+2.10%6507.111825.440.18%
300509新美星15.3646.69+0.31+2.06%150452289.350.61%
600843上工申贝11.52-41.50+0.23+2.04%10952412669.162.33%
300837浙矿股份44.11106.74+0.87+2.01%79373471.131.15%
002645华宏科技16.46-63.86+0.29+1.79%553759047.870.99%
603638艾迪精密24.8654.43+0.43+1.76%4234510428.290.51%
301200大族数控151.30122.09+2.60+1.75%933914114.990.22%
688312燕麦科技50.4159.30+0.81+1.63%32533.4216224.452.23%
920284灵鸽科技39.10-138.99+0.60+1.56%45861779.2830.68%
688700东威科技41.65144.12+0.60+1.46%15156.216247.2630.51%
603901永创智能14.64120.48+0.21+1.46%151252198.380.31%
688273麦澜德45.2044.53+0.60+1.35%2113.37947.18750.57%
300604长川科技129.8685.24+1.66+1.29%3142840442.080.64%
301363美好医疗32.1458.20+0.41+1.29%115613700.60.31%
300173ST福能4.7561.74+0.06+1.28%333551575.060.45%
300545联得装备31.7940.78+0.40+1.27%83572636.220.70%
300619金银河47.78-140.72+0.60+1.27%179858522.441.24%
920152昆工科技23.11-31.43+0.29+1.27%1501345.43560.18%
601038一拖股份14.1419.49+0.17+1.22%273923852.70.37%
002008大族激光50.8246.26+0.61+1.21%3888619786.640.41%
688084晶品特装81.44-329.20+0.95+1.18%1739.121410.2530.23%
600499科达制造16.9822.42+0.19+1.13%385106503.630.20%
920014特瑞斯12.8837.15+0.14+1.10%5819747.77330.87%
603912佳力图9.34-251.99+0.10+1.08%313052917.190.58%
300415伊之密26.5617.99+0.28+1.07%122493234.750.27%
002430杭氧股份31.3330.52+0.33+1.06%111713493.080.11%
688200华峰测控311.0083.02+3.27+1.06%6337.819351.460.47%
301053远信工业35.57108.10+0.37+1.05%813288.310.11%
300334津膜科技7.8797.94+0.08+1.03%10664834.680.35%
688314康拓医疗39.7536.53+0.39+0.99%2390.61947.25280.29%
920026卓兆点胶36.9786.11+0.35+0.96%1334494.54170.36%
002021中捷资源3.21-37251.09+0.03+0.94%642072053.90.54%
601608中信重工7.5291.76+0.07+0.94%869836537.420.19%
002730电光科技16.3762.18+0.15+0.92%208903413.990.60%
600817宇通重工12.0522.67+0.11+0.92%6909828.710.13%
300786国林科技16.79-95.50+0.15+0.90%77341292.930.53%
300879大叶股份25.4043.31+0.22+0.87%57771462.740.29%
301568思泰克50.0350.28+0.43+0.87%23131147.430.49%
688712C北芯-U42.20260.89+0.36+0.86%23221.29839.1646.26%
002837英维克104.68204.87+0.89+0.86%6673970208.540.78%
603311金海高科16.5643.06+0.14+0.85%79421295.440.34%
920278鹿得医疗9.5161.84+0.08+0.85%2973282.14970.40%
603014威高血净40.8535.97+0.34+0.84%30741251.350.78%
688638誉辰智能41.46-14.13+0.34+0.83%1065.48440.79080.40%
300443金雷股份26.8526.58+0.22+0.83%74381994.410.30%
688328深科达33.01-73.85+0.27+0.82%4286.651400.8210.45%
600879航天电子25.29427.10+0.20+0.80%276561699650.84%
002006精工科技20.6549.09+0.16+0.78%197214053.960.38%
688097博众精工42.9540.22+0.33+0.77%12503.985395.0340.28%
300400劲拓股份20.9846.70+0.16+0.77%4192875.20.17%
002890弘宇股份17.30196.09+0.13+0.76%3765651.240.23%
688029南微医学83.0025.50+0.62+0.75%1278.81060.2770.07%
688277天智航-U25.63-73.50+0.19+0.75%28261.787305.8220.62%
300171东富龙16.3772.50+0.12+0.74%118631934.940.21%
601798蓝科高新9.69-99.89+0.07+0.73%113931101.730.32%
300631久吾高科29.1144.80+0.21+0.73%36221051.450.30%
002209达意隆16.6725.31+0.12+0.73%71141178.110.46%
688580伟思医疗57.0043.34+0.41+0.72%1643.77934.87440.17%
920599同力股份21.1011.24+0.15+0.72%4375921.3740.12%
920895花溪科技20.27-467.76+0.14+0.70%1690341.13060.59%
920553凯腾精工10.3259.38+0.07+0.68%82684.92010.09%
688128XD中国电29.9722.76+0.20+0.67%3288.37982.60410.08%
688001华兴源创33.02-49.86+0.22+0.67%3541.771163.60.08%
002690美亚光电19.7724.29+0.13+0.66%68431350.110.16%
000856冀东装备11.30136.87+0.07+0.62%273003085.111.20%
002073软控股份8.2518.06+0.05+0.61%261172149.010.26%
000925众合科技8.4487.34+0.05+0.60%348392945.80.52%
000528柳工11.8916.54+0.07+0.59%379014499.020.19%
688478晶升股份39.12-455.15+0.23+0.59%3155.781230.5430.31%
000425徐工机械12.0221.40+0.07+0.59%17227220860.880.19%
688147微导纳米79.07112.39+0.46+0.59%19240.2215007.760.42%
301392汇成真空115.47543.20+0.67+0.58%25242894.510.62%
605305中际联合39.7016.38+0.23+0.58%98803922.440.46%
688162巨一科技35.0751.46+0.20+0.57%2250.16787.9740.16%
300276三丰智能8.80253.64+0.05+0.57%328532879.410.31%
920414欧普泰17.61-57.69+0.10+0.57%296745287.7365.29%
688617惠泰医疗242.5644.52+1.36+0.56%1247.523017.5540.09%
688573信宇人23.56-15.96+0.13+0.55%3631.32848.65630.68%
688072拓荆科技329.3095.52+1.80+0.55%4484.2314699.360.16%
920522纳科诺尔68.97158.87+0.37+0.54%52013590.6540.40%
301186超达装备50.4531.19+0.27+0.54%956480.440.13%
001223欧克科技60.4082.98+0.32+0.53%16661000.560.18%
301260格力博17.01-794.09+0.09+0.53%3166537.220.15%
600560金自天正17.0573.88+0.09+0.53%3907663.030.17%
603273天元智能19.20127.77+0.10+0.52%1693323.580.30%
688139海尔生物32.9940.80+0.17+0.52%2795918.95460.09%
600587新华医疗15.5318.51+0.08+0.52%107141660.650.18%
603855华荣股份19.8215.19+0.10+0.51%3823756.50.11%
688499利元亨60.12-21.28+0.30+0.50%7392.344409.1980.44%
920112巴兰仕38.3421.27+0.19+0.50%18169.19510.08%
301128强瑞技术102.0478.71+0.50+0.49%41784271.860.47%
688271联影医疗129.2962.28+0.62+0.48%4817.246204.850.06%
300812易天股份31.93-73.63+0.15+0.47%183725832.211.98%
920061西磁科技30.43386.66+0.14+0.46%1168353.64040.32%
688659元琛科技10.95-28.16+0.05+0.46%3523.22383.91420.22%
688310迈得医疗17.53-155.20+0.08+0.46%4653.29812.50230.28%
920781瑞奇智造9.00-236.79+0.04+0.45%2426216.64870.24%
688013天臣医疗43.2443.28+0.19+0.44%1148.12494.88680.14%
920080奥美森27.3536.30+0.12+0.44%626171.18590.28%
688789宏华数科78.6028.79+0.34+0.43%675.98530.25060.04%
603081大丰实业14.0256.91+0.06+0.43%89971253.890.21%
920856浩淼科技16.3638.76+0.07+0.43%1527248.89290.29%
688114华大智造67.93-110.09+0.28+0.41%3207.062172.260.08%
920101志高机械41.5731.43+0.17+0.41%1080446.34320.42%
300551古鳌科技17.36-18.12+0.07+0.40%140762428.770.42%
688419耐科装备47.8375.57+0.19+0.40%4095.91943.1940.69%
300529健帆生物20.4233.85+0.08+0.39%4421901.360.09%
600320振华重工5.1643.53+0.02+0.39%442152280.730.13%
301021英诺激光55.21195.98+0.21+0.38%125956907.40.82%
300358楚天科技11.02-43.55+0.04+0.36%170741880.230.24%
300246宝莱特13.84-55.36+0.05+0.36%362215050.381.71%
300753爱朋医疗33.43-938.32+0.12+0.36%85162842.830.97%
002111威海广泰11.2282.37+0.04+0.36%303903416.260.63%
300457赢合科技28.2058.79+0.10+0.36%152314276.30.24%
001332锡装股份56.9625.48+0.20+0.35%880499.960.18%
300412迦南科技5.8993.68+0.02+0.34%215831266.80.46%
300003乐普医疗18.0778.13+0.06+0.33%257124643.390.16%
300298三诺生物18.1135.99+0.06+0.33%4473809.140.10%
300707威唐工业18.49138.41+0.06+0.33%101961875.260.71%
300896爱美客149.9530.96+0.48+0.32%712110661.240.34%
300238冠昊生物15.86159.91+0.05+0.32%98681567.810.37%
688050爱博医疗60.5532.44+0.19+0.31%1891.651143.7890.10%
688358祥生医疗35.5529.31+0.11+0.31%2679.65948.5260.24%
688329艾隆科技26.28387.66+0.08+0.31%2340.52613.59030.30%
603159上海亚虹26.68569.94+0.08+0.30%1708452.710.12%
688518联赢激光30.0357.30+0.09+0.30%8153.1592435.6610.24%
600855航天长峰20.13-42.14+0.06+0.30%181303644.580.39%
603337杰克科技44.1424.04+0.13+0.30%2012884.330.04%
688003天准科技76.12120.07+0.22+0.29%2373.071794.5110.12%
688389普门科技13.8723.67+0.04+0.29%4163.76578.45350.10%
603690至纯科技27.84-126.07+0.08+0.29%118373281.360.31%
688556高测股份14.42-36.17+0.04+0.28%77685.5711259.270.94%
300402宝色股份22.1490.57+0.06+0.27%75601669.670.31%
688718唯赛勃14.7971.78+0.04+0.27%1708.5251.69560.10%
300307慈星股份7.4462.11+0.02+0.27%214811593.290.27%
300562乐心医疗14.9242.63+0.04+0.27%102311524.650.63%
688113联测科技44.8328.11+0.12+0.27%1208.8538.68020.19%
920925锦好医疗22.6781.48+0.06+0.27%1404317.96220.25%
688626翔宇医疗68.18148.40+0.18+0.26%2259.171536.70.14%
002526山东矿机3.8660.60+0.01+0.26%567132189.670.32%
920942恒立钻具30.9966.01+0.08+0.26%832256.49380.20%
300633开立医疗27.22176.00+0.07+0.26%40771108.140.16%
301097天益医疗56.30255.14+0.14+0.25%790444.120.27%
603012创力集团8.1132.91+0.02+0.25%320802591.810.50%
300201海伦哲8.1930.95+0.02+0.24%267362181.360.27%
600528中铁工业8.2412.67+0.02+0.24%9724799.990.04%
301013利和兴24.79-78.17+0.06+0.24%60341493.190.32%
688016心脉医疗99.2532.38+0.24+0.24%998.82990.35320.08%
301512智信精密52.1474.84+0.12+0.23%1609836.690.65%
300521爱司凯32.38-365.22+0.07+0.22%36701178.280.25%
300382斯莱克13.90-83.96+0.03+0.22%167012309.90.26%
688096京源环保9.44-118.58+0.02+0.21%9589.76905.13110.41%
300056中创环保9.49-25.25+0.02+0.21%253592415.730.66%
000157中联重科9.7019.50+0.02+0.21%15016514631.460.21%
300865大宏立30.06-300.93+0.06+0.20%1100329.70.20%
601106中国一重5.03-9.50+0.01+0.20%1069455373.630.16%
688633星球石墨25.5028.08+0.05+0.20%627.07159.31330.04%
301101明月镜片40.9643.70+0.08+0.20%2433992.390.13%
601399国机重装5.1878.03+0.01+0.19%948624908.540.13%
300092科新机电15.7753.09+0.03+0.19%4735744.860.23%
688425铁建重工5.3019.07+0.01+0.19%22738.551205.1490.04%
920717瑞星股份10.90187.87+0.02+0.18%1452157.67460.33%
688420美腾科技27.51194.50+0.05+0.18%2294.2629.17920.55%
001395亚联机械44.1822.91+0.08+0.18%1074474.220.23%
688101三达膜16.9814.09+0.03+0.18%2135.55361.220.06%
603088宁波精达11.7148.31+0.02+0.17%100801175.080.23%
600184光电股份17.84-56.95+0.03+0.17%115542064.770.20%
301598博科测试66.9034.34+0.11+0.16%453302.570.26%
688006杭可科技30.8655.43+0.05+0.16%9682.122970.9750.16%
002997瑞鹄模具35.1316.24+0.05+0.14%30111056.670.14%
300902国安达21.26-309.68+0.03+0.14%2697573.080.22%
688067爱威科技28.8172.69+0.04+0.14%3207.31925.53520.47%
300140节能环境7.2827.37+0.01+0.14%508033688.370.50%
002204大连重工7.3423.92+0.01+0.14%458613365.120.24%
300648星云股份59.95-149.03+0.08+0.13%64623846.740.49%
603656泰禾智能24.02143.72+0.03+0.13%2459588.440.13%
300099尤洛卡8.1963.08+0.01+0.12%266792180.070.46%
688410山外山17.3048.74+0.02+0.12%8371.281454.3690.26%
301087可孚医疗55.2636.07+0.06+0.11%55753065.430.29%
600388龙净环保18.5024.39+0.02+0.11%153992838.790.12%
001336楚环科技28.1185.52+0.03+0.11%2850795.280.61%
301601惠通科技28.2895.26+0.03+0.11%820231.840.10%
603283赛腾股份48.7627.54+0.05+0.10%159157731.460.59%
688306均普智能10.574942.23+0.01+0.09%12981.191366.4660.11%
688212澳华内镜42.79-79.61+0.04+0.09%1255.8536.00990.09%
002950奥美医疗11.0915.53+0.01+0.09%6691744.490.15%
300998宁波方正24.79-231.51+0.02+0.08%3490864.610.32%
688729屹唐股份25.25117.28+0.02+0.08%7167.081800.5670.33%
688559海目星57.64-11.49+0.04+0.07%7457.364282.1070.30%
300771智莱科技15.2148.82+0.01+0.07%72411100.450.40%
688630芯碁微装165.97106.96+0.09+0.05%6901.4311475.10.52%
300486东杰智能22.13-61.42+0.01+0.05%138323047.520.29%
688021奥福科技23.94-112.77+0.01+0.04%2894.09691.11020.38%
300950德固特24.6653.31+0.01+0.04%2246553.640.25%
603324盛剑科技26.3765.86+0.01+0.04%1172307.180.08%
301290东星医疗29.23-137.11+0.01+0.03%2869837.990.42%
301338凯格精机131.0494.38+0.04+0.03%50256569.910.85%
600169ST太重2.4539.010.000.00%5252128.90.02%
600302标准股份13.08-29.840.000.00%162572123.540.47%
600526菲达环保5.7118.340.000.00%9052516.370.10%
600815厦工股份3.23-815.320.000.00%455861466.730.26%
002223鱼跃医疗39.3722.680.000.00%43821723.020.05%
300095华伍股份10.84-16.530.000.00%132741436.080.39%
601218吉鑫科技5.4248.550.000.00%219661191.510.23%
300281金明精机7.801881.850.000.00%8781682.90.22%
002651利君股份11.00131.890.000.00%110651216.290.20%
300293蓝英装备20.71-138.290.000.00%3508725.60.13%
603789*ST星农5.77-9.480.000.00%2524145.880.10%
002833弘亚数控18.6119.670.000.00%4375815.520.15%
300527ST应急8.58751.050.000.00%235622019.250.23%
603800洪田股份39.3286.740.000.00%36741443.330.18%
603032德新科技19.03-34.120.000.00%3487662.310.15%
603396金辰股份44.90135.380.000.00%2433710974.131.76%
688376美埃科技64.9247.640.000.00%3599.52323.7220.27%
920703广厦环能15.1920.880.000.00%731110.8650.10%
002901大博医疗48.6237.17-0.01-0.02%31411520.410.11%
688581安杰思61.3118.22-0.02-0.03%291.68179.05680.07%
688161威高骨科29.8244.70-0.01-0.03%800.4238.88960.02%
688501青达环保29.0919.71-0.01-0.03%3048.25889.61470.25%
688125安达智能182.39-126.58-0.08-0.04%1979.913588.8660.24%
688805健信超导45.04109.40-0.02-0.04%937.94422.93790.30%
301602超研股份22.4367.56-0.01-0.04%1643368.120.08%
600761安徽合力22.4215.82-0.01-0.04%2225149930.25%
688529豪森智能20.84-9.90-0.01-0.05%2653.26551.84710.16%
301288*ST清研19.31-200.91-0.01-0.05%1437278.790.18%
301533威马农机37.5366.16-0.02-0.05%1512567.190.53%
002698博实股份16.4934.16-0.01-0.06%144072369.470.17%
600055万东医疗16.08784.66-0.01-0.06%4587736.920.07%
300595欧普康视15.9228.99-0.01-0.06%96171529.760.14%
688400凌云光44.35160.05-0.03-0.07%17108.827555.9020.37%
603338浙江鼎力58.1216.69-0.04-0.07%48422828.390.10%
301369联动科技127.99461.43-0.09-0.07%20972690.70.58%
688082盛美上海181.4152.44-0.13-0.07%2796.465055.8870.06%
000680山推股份13.1516.23-0.01-0.08%250893299.970.19%
688551XD科威尔39.1767.20-0.03-0.08%1598.27623.97250.19%
603076乐惠国际25.42216.53-0.02-0.08%48991249.220.41%
688531日联科技73.2874.41-0.06-0.08%2478.261808.030.23%
688351微电生理23.81214.39-0.02-0.08%4859.841155.7770.39%
002097山河智能11.7593.65-0.01-0.09%255473004.590.24%
301083百胜智能19.7891.48-0.02-0.10%2408475.610.28%
300549优德精密19.76271.33-0.02-0.10%2577507.590.26%
002786银宝山新8.62-27.60-0.01-0.12%7123612.550.14%
301199迈赫股份24.8339.43-0.03-0.12%2332576.960.33%
920158长江能科15.8949.98-0.02-0.13%1789283.58170.47%
688607康众医疗53.68873.74-0.07-0.13%3503.471880.5050.40%
603917合力科技14.95301.00-0.02-0.13%5215778.750.26%
920300辰光医疗14.66-19.56-0.02-0.14%1319193.65390.20%
600582天地科技5.988.88-0.01-0.17%222861333.560.05%
300278华昌达5.65667.82-0.01-0.18%234021321.750.17%
300029*ST天龙5.58-30.36-0.01-0.18%9837549.170.49%
688215瑞晟智能71.20246.05-0.13-0.18%1284.69909.5370.21%
301112信邦智能38.03-59892.04-0.07-0.18%1216462.010.11%
603169兰石重装10.74196.47-0.02-0.19%205432209.620.16%
688755汉邦科技40.3449.57-0.08-0.20%482.03194.24190.27%
603029天鹅股份20.1130.05-0.04-0.20%2545511.160.21%
603309维力医疗14.9517.86-0.03-0.20%5669848.560.19%
600031三一重工23.7326.47-0.05-0.21%11331527060.040.13%
300453三鑫医疗9.4420.16-0.02-0.21%5342504.460.15%
603987康德莱9.3916.82-0.02-0.21%5827547.080.13%
002278神开股份13.96114.19-0.03-0.21%363495083.891.09%
300410正业科技9.00-38.28-0.02-0.22%131681186.60.36%
300823建科智能17.9673.20-0.04-0.22%3964710.950.47%
603308应流股份61.02117.22-0.14-0.23%5023330476.320.74%
301456盘古智能30.2267.29-0.07-0.23%1073324.430.18%
688155先惠技术91.1847.98-0.22-0.24%5200.934702.8240.41%
601908京运通4.12-8.44-0.01-0.24%1248595166.340.52%
300836佰奥智能60.3493.30-0.15-0.25%1493897.290.24%
000852石化机械7.94394.18-0.02-0.25%165281311.820.17%
300869康泰医学15.60-79.94-0.04-0.26%3987621.790.16%
000519中兵红箭18.64-79.64-0.05-0.27%371866917.980.27%
300760迈瑞医疗189.8226.76-0.54-0.28%52459956.3510.04%
603666亿嘉和31.56-35.99-0.09-0.28%39611247.890.19%
920992中科美菱16.9185.85-0.05-0.29%711119.78560.15%
920475三友科技16.37-4810.91-0.05-0.30%41768.55810.10%
301105鸿铭股份52.18-112.84-0.16-0.31%1168606.880.71%
300368汇金股份12.89-23.33-0.04-0.31%192372473.890.36%
920174五新隧装47.75134.68-0.15-0.31%1208576.96980.14%
688392骄成超声130.5194.73-0.41-0.31%1477.661926.9290.13%
688071华依科技40.97-74.48-0.13-0.32%6422.762611.7780.76%
300326ST凯利6.19-49.11-0.02-0.32%11691721.850.16%
688623双元科技106.7590.56-0.35-0.33%441.11470.53290.23%
002975博杰股份76.7197.25-0.26-0.34%36062774.620.34%
688236春立医疗22.8834.37-0.08-0.35%3412.8783.0640.12%
002432九安医疗42.1110.36-0.15-0.35%99574192.210.21%
603289泰瑞机器11.0831.08-0.04-0.36%5351592.90.18%
603282亚光股份21.5223.57-0.08-0.37%3582769.330.56%
688012中微公司349.18114.24-1.31-0.37%13526.646769.340.22%
301033迈普医学73.6248.44-0.28-0.38%826606.70.15%
301081严牌股份13.09207.73-0.05-0.38%81711072.860.37%
688309恒誉环保33.7283.76-0.13-0.38%2912.45977.63510.37%
002611东方精工18.0332.23-0.07-0.39%328255905.480.33%
300228富瑞特装10.2723.08-0.04-0.39%378283900.180.67%
688361中科飞测193.322637.91-0.76-0.39%4697.389063.2110.19%
002366融发核电7.60-218.23-0.03-0.39%412293134.690.22%
688028沃尔德87.75140.80-0.35-0.40%2878.112531.6490.19%
688151华强科技21.57-11735.94-0.09-0.42%1981.98428.17490.06%
603205健尔康28.3342.84-0.12-0.42%1063301.310.26%
002164宁波东力14.07121.46-0.06-0.42%196292760.330.41%
603956威派格7.00-30.81-0.03-0.43%156031088.850.27%
600579中化装备9.19-3.95-0.04-0.43%152071391.390.31%
002337赛象科技6.7892.17-0.03-0.44%171211158.570.29%
300195长荣股份9.02240.69-0.04-0.44%213631927.840.68%
301515港通医疗25.50-161.06-0.12-0.47%3737953.210.57%
920091大鹏工业69.6899.53-0.33-0.47%15581085.3291.15%
300653正海生物20.7048.40-0.10-0.48%3197661.740.18%
688377迪威尔42.7874.69-0.22-0.51%2462.371055.3460.13%
688290景业智能54.42343.21-0.30-0.55%819.09444.52070.08%
688335复洁科技39.25-177.48-0.22-0.56%3436.481336.3420.23%
300425中建环能5.2557.26-0.03-0.57%16473866.160.24%
605186健麾信息22.33340.41-0.13-0.58%61571375.40.45%
300318博晖创新6.54-111.10-0.04-0.61%232861525.920.29%
300206理邦仪器14.6834.47-0.09-0.61%141502084.040.42%
300314戴维医疗14.4662.55-0.09-0.62%81311175.450.57%
301138华研精机40.1540.82-0.25-0.62%2267907.630.33%
300813泰林生物25.69189.17-0.16-0.62%2156554.920.28%
300097ST智云7.98-9.07-0.05-0.62%11718938.360.43%
920802保丽洁15.8754.30-0.10-0.63%29146.07520.13%
603280南方路机39.9451.83-0.26-0.65%2461982.350.88%
300462ST华铭11.9656.83-0.08-0.66%3155378.260.23%
603135中重科技11.87162.39-0.08-0.67%5296631.060.21%
301367瑞迈特82.6935.24-0.56-0.67%649537.540.09%
688677海泰新光48.4733.33-0.33-0.68%1644.43797.71280.14%
300471厚普股份14.66-120.25-0.10-0.68%259143804.70.71%
600984建设机械4.26-4.12-0.03-0.70%926683982.960.74%
300210森远股份9.89-1501.01-0.07-0.70%179211771.270.37%
601100恒立液压122.8658.75-0.88-0.71%891410963.630.07%
002691冀凯股份9.35-93.30-0.07-0.74%209671960.10.62%
300316晶盛机电54.62158.62-0.41-0.75%7829742990.770.64%
600343航天动力35.84-107.28-0.27-0.75%8660431196.971.36%
301360荣旗科技84.10141.54-0.64-0.76%15641311.350.61%
002535林州重机3.93120.79-0.03-0.76%11016433.460.15%
301325曼恩斯特53.66-112.03-0.41-0.76%42222263.30.73%
002551尚荣医疗3.88-118.98-0.03-0.77%20556798.870.34%
300130新国都27.2844.92-0.22-0.80%243846636.520.56%
688085三友医疗21.06108.24-0.17-0.80%3639.27767.28410.12%
300030阳普医疗8.33-50.16-0.07-0.83%8652722.390.32%
301580爱迪特52.3030.80-0.44-0.83%27971468.340.39%
605369拱东医疗19.5042.07-0.17-0.86%1484289.930.07%
920706铁拓机械26.5750.48-0.24-0.90%3528934.24440.83%
688121卓然股份12.1623.63-0.11-0.90%5862.18713.66010.29%
300396迪瑞医疗13.21-26.12-0.12-0.90%5585738.210.21%
688576西山科技81.1548.48-0.75-0.92%642.01520.24880.29%
301662宏工科技176.97112.55-1.67-0.93%23774179.31.43%
002490山东墨龙8.17-62.88-0.08-0.97%550564521.421.02%
002382蓝帆医疗5.92-11.65-0.06-1.00%16132958.060.16%
688198佰仁医疗102.1578.03-1.04-1.01%856.6399879.27670.06%
603061金海通275.99104.45-2.81-1.01%5449149821.30%
300751迈为股份304.96102.58-3.15-1.02%2158066997.411.12%
600860京城股份13.51-1818.90-0.14-1.03%387565268.220.87%
301234五洲医疗41.57117.08-0.44-1.05%1140476.420.28%
920931无锡鼎邦14.0572.18-0.15-1.06%4089573.73391.42%
301122采纳股份31.54990.74-0.34-1.07%60261908.460.80%
301629矽电股份304.65243.65-3.41-1.11%13123988.821.26%
002031巨轮智能7.80-56.45-0.09-1.14%13669810664.420.71%
002371北方华创477.2055.02-5.70-1.18%885742155.440.12%
688383新益昌71.73-345.64-0.87-1.20%2585.391849.8580.25%
300875捷强装备41.40-14.15-0.56-1.33%83253438.60.95%
301158德石股份24.2827.84-0.33-1.34%104972547.30.72%
301468博盈特焊71.15206.65-1.00-1.39%122378769.251.63%
000821ST京机15.2233.79-0.22-1.42%19680630179.843.25%
603960克来机电24.19143.99-0.36-1.47%8362220386.993.19%
688037芯源微209.68496.65-3.14-1.48%8047.61916781.720.40%
002779中坚科技98.75386.00-1.63-1.62%48294778.840.29%
300049福瑞医科67.60145.43-1.17-1.70%111347564.950.48%
688613奥精医疗24.97-947.73-0.44-1.73%19692.524929.7371.44%
603036如通股份20.9437.46-0.37-1.74%89341879.890.43%
001256炜冈科技22.4035.04-0.42-1.84%66931498.730.63%
300776帝尔激光88.4737.86-1.67-1.85%1302711655.310.78%
603895天永智能33.80-24.65-0.68-1.97%63782168.50.59%
688516奥特维105.2465.22-2.25-2.09%40148.1843368.781.28%
688652京仪装备121.96135.13-3.15-2.52%11246.9413720.50.93%
300450先导智能56.00101.52-1.53-2.66%242063134774.51.55%
002196方正电机16.98-576.83-0.47-2.69%17976130470.173.68%
300385雪浪环境11.18-7.91-0.35-3.04%511745814.841.76%
301030仕净科技15.28-2.71-0.52-3.29%421986548.232.09%
301312智立方78.10111.27-2.90-3.58%1710013536.812.82%
301022海泰科33.7676.78-1.39-3.95%133064519.191.99%
688627精智达276.29369.75-12.29-4.26%15172.9642301.082.10%
002931锋龙股份97.00850.33-7.38-7.07%8758986572.664.35%

转至冀凯股份（002691）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。