|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海防(600764)计算机、通信和其他电子设备制造业上涨家数:461下跌家数:186平均涨幅:+0.60%平均换手:1.73%总成交额:2120.77亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 567648 | 50513.82 | 14.70% | | 920976 | 视声智能 | 34.37 | 43.63 | +4.25 | +14.11% | 44924 | 15493.49 | 10.18% | | 688629 | 华丰科技 | 117.34 | 212.98 | +11.58 | +10.95% | 169800.3 | 195518.3 | 9.34% | | 301285 | 鸿日达 | 82.43 | -305.08 | +7.15 | +9.50% | 33835 | 26881.65 | 4.31% | | 002655 | 共达电声 | 15.80 | 65.41 | +1.20 | +8.22% | 385782 | 59976.27 | 10.66% | | 300042 | 朗科科技 | 36.18 | -121.83 | +2.66 | +7.94% | 159111 | 56012.22 | 7.94% | | 300065 | 海兰信 | 29.07 | 554.57 | +2.12 | +7.87% | 1325961 | 385534.3 | 20.19% | | 000021 | 深科技 | 31.53 | 48.36 | +2.18 | +7.43% | 1048589 | 324890.8 | 6.67% | | 688286 | 敏芯股份 | 85.50 | 97.02 | +5.50 | +6.88% | 27056.03 | 22566.79 | 4.83% | | 688535 | 华海诚科 | 129.68 | 494.16 | +8.29 | +6.83% | 31449.84 | 39711.71 | 6.00% | | 688141 | 杰华特 | 53.80 | -43.55 | +3.40 | +6.75% | 94265.34 | 50038.94 | 2.09% | | 603124 | 江南新材 | 103.39 | 73.13 | +6.38 | +6.58% | 17204 | 17359.66 | 5.89% | | 301051 | 信濠光电 | 23.12 | -20.00 | +1.42 | +6.54% | 115356 | 27035.22 | 7.17% | | 688809 | 强一股份 | 349.10 | 128.57 | +20.81 | +6.34% | 18156.23 | 61816.83 | 7.46% | | 301326 | 捷邦科技 | 152.85 | -340.06 | +8.96 | +6.23% | 17547 | 26010.81 | 6.45% | | 301217 | 铜冠铜箔 | 39.16 | 4809.66 | +2.20 | +5.95% | 445833 | 171918.5 | 5.38% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1002145 | 40264.8 | 6.28% | | 688458 | 美芯晟 | 43.77 | -203.43 | +2.10 | +5.04% | 15872.43 | 6794.348 | 1.87% | | 301611 | 珂玛科技 | 128.52 | 169.96 | +6.07 | +4.96% | 53832 | 67922.41 | 3.67% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1371370 | 92976.98 | 10.70% | | 688135 | 利扬芯片 | 35.84 | -149.83 | +1.60 | +4.67% | 86891.08 | 31075.74 | 4.27% | | 002134 | 天津普林 | 24.13 | 329.71 | +1.06 | +4.59% | 72719 | 17407.98 | 2.95% | | 301628 | 强达电路 | 111.99 | 65.28 | +4.79 | +4.47% | 27234 | 30263.7 | 8.35% | | 300516 | 久之洋 | 70.54 | 389.80 | +2.86 | +4.23% | 48896 | 34040.75 | 2.72% | | 300552 | 万集科技 | 33.97 | -27.33 | +1.35 | +4.14% | 84649 | 28723.35 | 6.27% | | 002885 | 京泉华 | 30.40 | 121.57 | +1.18 | +4.04% | 257150 | 77019.48 | 11.14% | | 301488 | 豪恩汽电 | 154.76 | 148.34 | +5.90 | +3.96% | 11877 | 18221.47 | 5.07% | | 688653 | 康希通信 | 14.58 | -85.02 | +0.55 | +3.92% | 61919.75 | 8925.98 | 1.96% | | 300331 | 苏大维格 | 45.91 | -193.09 | +1.72 | +3.89% | 63435 | 28777.48 | 3.02% | | 603186 | 华正新材 | 80.58 | -406.17 | +2.97 | +3.83% | 88492 | 69777.5 | 6.23% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.45 | +3.78% | 51246.02 | 6234.821 | 2.21% | | 688552 | 航天南湖 | 40.78 | 768.22 | +1.46 | +3.71% | 50268.39 | 20421.75 | 5.79% | | 920876 | 慧为智能 | 27.48 | -1347.40 | +0.98 | +3.70% | 11848 | 3265.05 | 3.07% | | 688107 | 安路科技 | 31.89 | -53.61 | +1.13 | +3.67% | 42173.84 | 13153.38 | 1.05% | | 600562 | 国睿科技 | 29.95 | 58.67 | +1.06 | +3.67% | 82574 | 24486.05 | 0.66% | | 688721 | 龙图光罩 | 49.50 | 91.71 | +1.74 | +3.64% | 16523.69 | 8129.632 | 3.09% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 160831 | 28074.46 | 4.17% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 229303 | 13341.78 | 2.68% | | 688282 | 理工导航 | 77.50 | 258.13 | +2.63 | +3.51% | 9003.03 | 6974.079 | 1.02% | | 301358 | 湖南裕能 | 69.23 | 70.40 | +2.33 | +3.48% | 165283 | 113451.9 | 2.17% | | 300739 | 明阳电路 | 22.49 | 161.93 | +0.74 | +3.40% | 244315 | 54211.87 | 7.12% | | 002387 | 维信诺 | 9.12 | -5.46 | +0.30 | +3.40% | 182135 | 16538.81 | 1.31% | | 688347 | 华虹公司 | 133.89 | 4315.03 | +4.39 | +3.39% | 106870.9 | 142993.7 | 2.62% | | 688326 | 经纬恒润-W | 141.21 | -78.71 | +4.63 | +3.39% | 12251.73 | 17109.69 | 1.10% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.43 | +3.36% | 99589 | 12979.73 | 2.30% | | 001309 | 德明利 | 247.93 | -572.56 | +8.05 | +3.36% | 63587 | 155018.9 | 3.95% | | 688307 | 中润光学 | 48.50 | 77.72 | +1.52 | +3.24% | 14871.62 | 7125.247 | 2.52% | | 300831 | 派瑞股份 | 14.76 | 479.63 | +0.46 | +3.22% | 68433 | 10003.06 | 3.71% | | 002796 | 世嘉科技 | 49.95 | 967.84 | +1.55 | +3.20% | 151274 | 74587.66 | 6.64% | | 688661 | 和林微纳 | 86.43 | 339.50 | +2.67 | +3.19% | 17586.68 | 14984.6 | 1.16% | | 600703 | 三安光电 | 16.20 | 857.27 | +0.49 | +3.12% | 607072 | 97486.81 | 1.22% | | 688775 | 影石创新 | 228.50 | 97.00 | +6.81 | +3.07% | 12558.49 | 28707.51 | 3.83% | | 688486 | 龙迅股份 | 78.75 | 60.02 | +2.32 | +3.04% | 12647.81 | 9815.817 | 1.70% | | 603986 | 兆易创新 | 312.43 | 161.82 | +9.19 | +3.03% | 185061 | 578469.3 | 2.77% | | 301002 | 崧盛股份 | 42.60 | -222.08 | +1.24 | +3.00% | 28519 | 12003.1 | 3.42% | | 301280 | 珠城科技 | 60.69 | 39.21 | +1.74 | +2.95% | 9251 | 5554.25 | 2.31% | | 688549 | 中巨芯-U | 9.47 | 2548.37 | +0.27 | +2.93% | 108084.2 | 10097.25 | 1.83% | | 688515 | 裕太微-U | 128.35 | -54.26 | +3.62 | +2.90% | 13842.84 | 17680.57 | 2.78% | | 002289 | *ST宇顺 | 26.10 | -527.54 | +0.73 | +2.88% | 12165 | 3144.94 | 0.43% | | 002709 | 天赐材料 | 43.20 | 155.17 | +1.20 | +2.86% | 407233 | 176021.1 | 2.71% | | 300581 | 晨曦航空 | 15.89 | -192.03 | +0.44 | +2.85% | 69197 | 10941.39 | 1.26% | | 301045 | 天禄科技 | 40.49 | 137.78 | +1.10 | +2.79% | 13648 | 5491.36 | 2.13% | | 688172 | 燕东微 | 43.32 | -890.38 | +1.17 | +2.78% | 57505.6 | 24672.48 | 0.74% | | 688533 | 上声电子 | 32.74 | 29.92 | +0.88 | +2.76% | 17374.95 | 5622.112 | 1.05% | | 301348 | 蓝箭电子 | 27.85 | -582.07 | +0.73 | +2.69% | 69212 | 19080.52 | 4.46% | | 302132 | 中航成飞 | 78.67 | -197.07 | +2.05 | +2.68% | 64095 | 50040.55 | 1.09% | | 688519 | 南亚新材 | 108.22 | 167.02 | +2.73 | +2.59% | 38638.52 | 41789.87 | 1.65% | | 300852 | 四会富仕 | 48.02 | 51.93 | +1.14 | +2.43% | 42725 | 20436.47 | 2.76% | | 301318 | 维海德 | 31.00 | 34.36 | +0.72 | +2.38% | 8047 | 2490.14 | 0.91% | | 688484 | 南芯科技 | 44.36 | 83.84 | +1.02 | +2.35% | 28839.26 | 12634.79 | 0.98% | | 603341 | 龙旗科技 | 47.16 | 42.67 | +1.08 | +2.34% | 76564 | 36011.3 | 2.88% | | 688489 | 三未信安 | 45.22 | -464.39 | +1.03 | +2.33% | 4292.85 | 1944.751 | 0.38% | | 688512 | 慧智微-U | 12.36 | -21.99 | +0.28 | +2.32% | 32691.48 | 4004.307 | 1.01% | | 300661 | 圣邦股份 | 71.70 | 79.33 | +1.62 | +2.31% | 86381 | 61367.04 | 1.46% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 12966.96 | 3881.597 | 1.08% | | 688249 | 晶合集成 | 37.27 | 93.05 | +0.82 | +2.25% | 190972.9 | 70477.92 | 1.61% | | 688711 | 宏微科技 | 33.76 | -547.38 | +0.74 | +2.24% | 44334.11 | 14680.31 | 2.08% | | 688270 | 臻镭科技 | 178.90 | 354.48 | +3.90 | +2.23% | 71144.73 | 127056.7 | 3.32% | | 002414 | 高德红外 | 17.09 | 863.38 | +0.37 | +2.21% | 252162 | 42757.83 | 0.74% | | 002906 | 华阳集团 | 32.47 | 22.79 | +0.70 | +2.20% | 65326 | 21244.17 | 1.24% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 69539 | 3551.86 | 1.25% | | 002920 | 德赛西威 | 123.39 | 30.87 | +2.64 | +2.19% | 56650 | 69807.02 | 1.02% | | 605588 | 冠石科技 | 59.72 | -95.16 | +1.27 | +2.17% | 7027 | 4161.48 | 0.96% | | 301308 | 江波龙 | 299.06 | 191.56 | +6.35 | +2.17% | 69275 | 205019.9 | 2.52% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 40560 | 5359.64 | 0.89% | | 688511 | *ST天微 | 29.50 | 546.44 | +0.62 | +2.15% | 3956.7 | 1161.015 | 0.38% | | 300951 | 博硕科技 | 38.69 | 33.84 | +0.81 | +2.14% | 14310 | 5501.51 | 0.95% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 45969 | 12238.48 | 1.42% | | 300629 | 新劲刚 | 25.63 | 343.21 | +0.53 | +2.11% | 56966 | 14567.4 | 2.63% | | 300102 | 乾照光电 | 37.35 | 254.21 | +0.77 | +2.10% | 363137 | 135345.8 | 3.96% | | 301491 | 汉桑科技 | 57.42 | 33.92 | +1.17 | +2.08% | 5373 | 3067.08 | 1.88% | | 002436 | 兴森科技 | 23.23 | -1121.81 | +0.47 | +2.07% | 349279 | 80527.51 | 2.31% | | 300698 | 万马科技 | 43.06 | 134.92 | +0.87 | +2.06% | 17473 | 7471.68 | 1.50% | | 301176 | 逸豪新材 | 26.77 | -102.80 | +0.54 | +2.06% | 28821 | 7667.98 | 5.11% | | 300139 | 晓程科技 | 58.20 | 192.81 | +1.17 | +2.05% | 238128 | 139800.1 | 10.19% | | 000576 | 甘化科工 | 10.97 | 61.36 | +0.22 | +2.05% | 69450 | 7573.8 | 1.60% | | 301626 | 苏州天脉 | 178.02 | 109.78 | +3.56 | +2.04% | 6815 | 12053.3 | 1.30% | | 301571 | 国科天成 | 56.10 | 52.55 | +1.12 | +2.04% | 14333 | 7968.74 | 1.20% | | 688709 | 成都华微 | 47.75 | 314.09 | +0.95 | +2.03% | 27222.32 | 12901.74 | 1.23% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 70006 | 1753.45 | 0.89% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 39284 | 7024.55 | 1.78% | | 920199 | 倍益康 | 42.89 | 281.28 | +0.83 | +1.97% | 8362 | 3582.778 | 2.20% | | 688061 | 灿瑞科技 | 36.73 | -63.21 | +0.71 | +1.97% | 3960.44 | 1439.597 | 0.88% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 126002 | 9784.21 | 1.78% | | 300053 | 航宇微 | 20.77 | -47.40 | +0.40 | +1.96% | 179815 | 37335.93 | 2.76% | | 600764 | 中国海防 | 29.08 | 88.65 | +0.56 | +1.96% | 69461 | 20133.78 | 0.98% | | 920139 | 华岭股份 | 21.46 | -203.14 | +0.41 | +1.95% | 32544 | 7006.039 | 1.26% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.16 | +1.92% | 60031 | 5095.53 | 1.75% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 80958 | 2147.84 | 0.77% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 88128 | 6217.59 | 1.65% | | 603002 | 宏昌电子 | 9.80 | 289.39 | +0.18 | +1.87% | 243386 | 23730.36 | 2.15% | | 300847 | 中船汉光 | 18.53 | 47.71 | +0.34 | +1.87% | 44372 | 8171.25 | 1.50% | | 688372 | 伟测科技 | 126.71 | 70.30 | +2.32 | +1.87% | 18059.15 | 22787.84 | 1.21% | | 002845 | 同兴达 | 15.37 | -91.00 | +0.28 | +1.86% | 33373 | 5107.68 | 1.48% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 484762 | 37023.46 | 1.09% | | 301379 | 天山电子 | 28.28 | 35.65 | +0.51 | +1.84% | 19353 | 5432.02 | 1.52% | | 688592 | 司南导航 | 49.05 | -82.29 | +0.88 | +1.83% | 4606.96 | 2242.865 | 1.20% | | 688591 | 泰凌微 | 45.22 | 62.99 | +0.81 | +1.82% | 22342.45 | 10009.36 | 1.33% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 858148.9 | 143908.9 | 2.66% | | 300576 | 容大感光 | 41.48 | 130.99 | +0.74 | +1.82% | 49286 | 20327.56 | 2.12% | | 300397 | 天和防务 | 14.65 | -60.91 | +0.26 | +1.81% | 121104 | 17692.84 | 2.99% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 27310 | 4292.7 | 0.63% | | 300747 | 锐科激光 | 31.15 | 127.45 | +0.55 | +1.80% | 62544 | 19486.83 | 1.20% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 132327 | 14256.61 | 1.26% | | 688049 | 炬芯科技 | 55.88 | 52.26 | +0.98 | +1.79% | 33225.59 | 18451.45 | 1.90% | | 000547 | 航天发展 | 28.92 | -28.83 | +0.50 | +1.76% | 993567.1 | 285716.2 | 6.25% | | 688233 | 神工股份 | 85.31 | 171.26 | +1.45 | +1.73% | 21017.66 | 17759.43 | 1.23% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +0.55 | +1.66% | 94546.43 | 31839.33 | 13.95% | | 920971 | 天马新材 | 31.78 | 134.26 | +0.52 | +1.66% | 9728 | 3099.017 | 1.14% | | 300220 | 金运激光 | 16.06 | 1159.86 | +0.26 | +1.65% | 13053 | 2096.57 | 0.86% | | 002876 | 三利谱 | 28.42 | 102.22 | +0.45 | +1.61% | 23838 | 6727.88 | 1.60% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 7905 | 2273.5 | 0.66% | | 300735 | 光弘科技 | 25.70 | 60.53 | +0.40 | +1.58% | 36074 | 9232.85 | 0.48% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 11180 | 3404.08 | 0.94% | | 603936 | 博敏电子 | 12.33 | -31.49 | +0.19 | +1.57% | 96374 | 11823.42 | 1.53% | | 688381 | 帝奥微 | 25.34 | -69.93 | +0.39 | +1.56% | 15987.21 | 4013.225 | 0.83% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 16835 | 2617.03 | 0.80% | | 002947 | 恒铭达 | 49.71 | 22.99 | +0.76 | +1.55% | 32815 | 16284.77 | 1.70% | | 301517 | 陕西华达 | 64.86 | -5499.29 | +0.99 | +1.55% | 18292 | 11834.24 | 1.86% | | 688601 | 力芯微 | 51.81 | 127.98 | +0.79 | +1.55% | 22353.56 | 11577.57 | 1.67% | | 002199 | *ST东晶 | 7.88 | -28.19 | +0.12 | +1.55% | 13437 | 1061.8 | 0.55% | | 300814 | 中富电路 | 83.57 | 460.00 | +1.27 | +1.54% | 37791 | 31057.84 | 1.97% | | 002992 | 宝明科技 | 57.29 | -1308.29 | +0.87 | +1.54% | 7936 | 4518.2 | 0.50% | | 920640 | 富士达 | 48.10 | 127.07 | +0.73 | +1.54% | 28644 | 13736.93 | 1.59% | | 688693 | 锴威特 | 41.53 | -28.29 | +0.63 | +1.54% | 4124.66 | 1699.502 | 1.06% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 22555 | 3986.99 | 1.77% | | 002869 | 金溢科技 | 23.17 | 227.08 | +0.34 | +1.49% | 13673 | 3161.04 | 0.87% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 21903 | 5866.34 | 1.50% | | 300269 | 联建光电 | 8.31 | 145.02 | +0.12 | +1.47% | 167192 | 13826.46 | 3.18% | | 688079 | 美迪凯 | 13.16 | -45.41 | +0.19 | +1.46% | 40425.8 | 5348.668 | 1.00% | | 300546 | 雄帝科技 | 25.08 | 127.22 | +0.36 | +1.46% | 29951 | 7525.42 | 2.24% | | 300414 | 中光防雷 | 15.46 | 235.25 | +0.22 | +1.44% | 48388 | 7469.89 | 1.54% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 57930 | 8958.23 | 1.30% | | 688138 | 清溢光电 | 30.43 | 49.05 | +0.43 | +1.43% | 13411.61 | 4058.036 | 0.43% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.23 | +1.41% | 47817 | 7945.32 | 1.29% | | 920008 | 成电光信 | 31.19 | 81.17 | +0.43 | +1.40% | 3483 | 1085.485 | 1.04% | | 688655 | 迅捷兴 | 20.60 | -139.71 | +0.28 | +1.38% | 7962.329 | 1637.291 | 0.60% | | 002402 | 和而泰 | 36.42 | 55.04 | +0.49 | +1.36% | 120409 | 43791.88 | 1.48% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.12 | +1.35% | 14718 | 1325.24 | 0.52% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 46893 | 4572.4 | 0.77% | | 300303 | 聚飞光电 | 7.56 | 33.25 | +0.10 | +1.34% | 393531 | 29361.1 | 2.96% | | 688103 | 国力电子 | 63.87 | 102.19 | +0.84 | +1.33% | 6527.82 | 4159.034 | 0.68% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1089539 | 157000.5 | 3.34% | | 300666 | 江丰电子 | 146.20 | 75.39 | +1.90 | +1.32% | 103878 | 149718.1 | 4.70% | | 300802 | 矩子科技 | 22.32 | 72.78 | +0.29 | +1.32% | 54411 | 12097.28 | 2.79% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 6860 | 2152.93 | 0.97% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.12 | +1.31% | 42002 | 3905.44 | 0.98% | | 688689 | 银河微电 | 31.77 | 55.92 | +0.41 | +1.31% | 7163.11 | 2259.404 | 0.56% | | 300351 | 永贵电器 | 18.66 | 75.32 | +0.24 | +1.30% | 75091 | 13905.9 | 2.85% | | 688268 | 华特气体 | 66.08 | 46.35 | +0.84 | +1.29% | 12076.29 | 7905.462 | 1.01% | | 300647 | 超频三 | 7.08 | -8.77 | +0.09 | +1.29% | 69994 | 4942.54 | 1.59% | | 920267 | 鑫汇科 | 22.85 | 160.08 | +0.29 | +1.29% | 672 | 153.468 | 0.23% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.05 | +1.29% | 515059 | 20287.86 | 1.51% | | 300807 | 天迈科技 | 53.65 | -167.56 | +0.68 | +1.28% | 3865 | 2068.45 | 0.74% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16509 | 1714.326 | 2.34% | | 688636 | 智明达 | 47.59 | 74.83 | +0.60 | +1.28% | 19148.31 | 9043.473 | 1.14% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 191098 | 21308.76 | 2.25% | | 002180 | 纳思达 | 21.58 | -44.59 | +0.27 | +1.27% | 45592 | 9802.34 | 0.33% | | 002106 | 莱宝高科 | 12.13 | 28.77 | +0.15 | +1.25% | 84820 | 10312.11 | 1.20% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 21331.95 | 1381.652 | 0.90% | | 002888 | 惠威科技 | 21.49 | 188.08 | +0.26 | +1.22% | 7784 | 1668.21 | 1.04% | | 301282 | 金禄电子 | 28.95 | 51.65 | +0.35 | +1.22% | 15418 | 4448.81 | 1.94% | | 688002 | 睿创微纳 | 116.80 | 67.87 | +1.40 | +1.21% | 29013.72 | 33590.38 | 0.63% | | 300566 | 激智科技 | 20.90 | 29.16 | +0.25 | +1.21% | 27139 | 5630.07 | 1.20% | | 300389 | 艾比森 | 18.40 | 36.84 | +0.22 | +1.21% | 15288 | 2798.52 | 0.66% | | 688618 | 三旺通信 | 32.67 | 104.60 | +0.39 | +1.21% | 5150.8 | 1672.829 | 0.47% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.55 | +1.19% | 5621 | 2612.16 | 0.60% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 125174 | 18145.34 | 1.86% | | 688181 | 八亿时空 | 35.37 | 78.57 | +0.41 | +1.17% | 13217.06 | 4631.449 | 0.98% | | 002935 | 天奥电子 | 21.60 | 144.31 | +0.25 | +1.17% | 26556 | 5723.93 | 0.64% | | 301366 | 一博科技 | 36.92 | 349.68 | +0.42 | +1.15% | 6322 | 2326.7 | 0.83% | | 688146 | 中船特气 | 45.01 | 68.66 | +0.51 | +1.15% | 24732.3 | 11094.65 | 1.71% | | 688153 | 唯捷创芯 | 39.85 | 1009.04 | +0.45 | +1.14% | 13263.88 | 5234.967 | 0.32% | | 688545 | 兴福电子 | 56.79 | 106.37 | +0.64 | +1.14% | 20566.35 | 11505.23 | 1.13% | | 002848 | *ST高斯 | 12.43 | -20.04 | +0.14 | +1.14% | 26170 | 3242.04 | 1.59% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.43 | +1.14% | 3913 | 1491.96 | 0.74% | | 300390 | 天华新能 | 48.90 | -949.00 | +0.55 | +1.14% | 124530 | 61134.09 | 1.85% | | 688027 | 国盾量子 | 733.94 | -23639.91 | +8.19 | +1.13% | 12063.17 | 87804.27 | 1.50% | | 688665 | 四方光电 | 53.25 | 33.80 | +0.59 | +1.12% | 3010.63 | 1596.974 | 0.30% | | 688403 | 汇成股份 | 18.99 | 90.09 | +0.21 | +1.12% | 101373.1 | 19125.4 | 1.17% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 7329 | 1192.91 | 0.25% | | 002189 | 中光学 | 22.68 | -10.99 | +0.25 | +1.11% | 8690 | 1968.88 | 0.33% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 501601 | 77355.02 | 0.70% | | 688432 | 有研硅 | 14.61 | 87.28 | +0.16 | +1.11% | 70307.03 | 10173.44 | 0.56% | | 688788 | 科思科技 | 71.27 | -42.27 | +0.77 | +1.09% | 15209.75 | 10632.73 | 0.97% | | 300346 | 南大光电 | 54.68 | 123.44 | +0.59 | +1.09% | 156472 | 85062.34 | 2.39% | | 300965 | 恒宇信通 | 60.92 | 110.00 | +0.65 | +1.08% | 2946 | 1791.79 | 0.54% | | 920346 | 威贸电子 | 24.39 | 41.15 | +0.26 | +1.08% | 1651 | 401.4677 | 0.37% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 55913 | 5775.03 | 0.53% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.41 | +1.07% | 3529 | 1356.53 | 0.55% | | 002213 | 大为股份 | 26.37 | -212.62 | +0.28 | +1.07% | 50629 | 13319.06 | 2.45% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +0.34 | +1.07% | 6810 | 2173.98 | 0.48% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 20755.22 | 791.383 | 0.06% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 38231 | 4076.91 | 0.73% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 32131 | 5628.87 | 1.30% | | 301631 | 壹连科技 | 98.85 | 33.39 | +1.01 | +1.03% | 2773 | 2729.79 | 0.90% | | 301389 | 隆扬电子 | 54.25 | 138.19 | +0.55 | +1.02% | 49404 | 26529.97 | 5.84% | | 300884 | 狄耐克 | 15.80 | -125.17 | +0.16 | +1.02% | 28659 | 4514.24 | 1.50% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.17 | +1.02% | 8916 | 1499.45 | 0.38% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 20881 | 3092.74 | 0.64% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 11679 | 1517.98 | 0.33% | | 300964 | 本川智能 | 59.16 | 128.29 | +0.59 | +1.01% | 8813 | 5207.55 | 1.58% | | 688093 | 世华科技 | 36.18 | 25.33 | +0.36 | +1.01% | 4804.14 | 1725.36 | 0.18% | | 000977 | 浪潮信息 | 65.41 | 38.59 | +0.64 | +0.99% | 320489 | 208886.7 | 2.18% | | 605118 | 力鼎光电 | 44.09 | 65.81 | +0.43 | +0.98% | 10190 | 4479.85 | 0.25% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 35211 | 5059.83 | 0.89% | | 300936 | 中英科技 | 42.88 | -906.93 | +0.41 | +0.97% | 5710 | 2439.51 | 1.20% | | 688728 | 格科微 | 15.81 | 179.63 | +0.15 | +0.96% | 55255.89 | 8662.232 | 0.22% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.22 | +0.96% | 124686 | 28955.79 | 3.32% | | 688110 | 东芯股份 | 135.95 | -328.57 | +1.27 | +0.94% | 69973.14 | 94312.15 | 1.58% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 30494 | 2613.38 | 0.58% | | 688720 | 艾森股份 | 74.88 | 149.57 | +0.69 | +0.93% | 10845.73 | 8075.718 | 1.92% | | 001373 | 翔腾新材 | 44.51 | -178.27 | +0.41 | +0.93% | 3583 | 1594.44 | 1.08% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 4657 | 763.23 | 0.19% | | 300991 | 创益通 | 52.63 | 297.60 | +0.48 | +0.92% | 22116 | 11566.26 | 2.40% | | 300504 | 天邑股份 | 15.49 | -34.95 | +0.14 | +0.91% | 15200 | 2346.62 | 0.70% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 12055 | 2807.02 | 0.58% | | 301479 | 弘景光电 | 88.64 | 43.66 | +0.79 | +0.90% | 1887 | 1666.29 | 0.90% | | 688322 | 奥比中光-UW | 95.39 | 362.98 | +0.85 | +0.90% | 22509.61 | 21363.44 | 0.71% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.30 | +0.89% | 4657 | 1576.78 | 0.53% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.23 | +0.88% | 60948 | 16167.43 | 0.86% | | 001314 | 亿道信息 | 48.45 | 344.49 | +0.42 | +0.87% | 9389 | 4556.06 | 1.81% | | 603712 | 七一二 | 19.62 | -35.42 | +0.17 | +0.87% | 38934 | 7628.271 | 0.50% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.15 | +0.87% | 27376 | 4735.36 | 1.24% | | 688007 | 光峰科技 | 17.33 | -52.90 | +0.15 | +0.87% | 14467.34 | 2496.369 | 0.31% | | 688766 | 普冉股份 | 277.26 | 323.94 | +2.39 | +0.87% | 58278.68 | 162987.4 | 3.94% | | 301489 | 思泉新材 | 180.55 | 196.40 | +1.55 | +0.87% | 33448 | 59756.93 | 7.03% | | 603068 | 博通集成 | 38.66 | 311.85 | +0.33 | +0.86% | 10045 | 3867.43 | 0.67% | | 688035 | 德邦科技 | 66.79 | 89.01 | +0.57 | +0.86% | 67378.88 | 45083.73 | 4.74% | | 688596 | 正帆科技 | 34.00 | 37.40 | +0.29 | +0.86% | 25792.33 | 8739.556 | 0.88% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 24526 | 3454.23 | 0.59% | | 002077 | 大港股份 | 16.77 | 219.09 | +0.14 | +0.84% | 70369 | 11759.78 | 1.21% | | 002897 | 意华股份 | 58.97 | 70.57 | +0.49 | +0.84% | 88130 | 51992.76 | 4.83% | | 300928 | 华安鑫创 | 33.81 | -28.51 | +0.28 | +0.84% | 4777 | 1619.88 | 0.89% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 122215 | 20682.24 | 0.81% | | 688011 | 新光光电 | 70.50 | -123.44 | +0.58 | +0.83% | 9044.51 | 6391.174 | 0.91% | | 000823 | 超声电子 | 15.09 | 32.86 | +0.12 | +0.80% | 78043 | 11727.7 | 1.45% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 11837 | 1794.56 | 0.65% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 91425 | 24500.26 | 1.77% | | 301383 | 天键股份 | 34.80 | 164.48 | +0.27 | +0.78% | 4806 | 1674.02 | 0.68% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 27082 | 4912.22 | 0.59% | | 002577 | 雷柏科技 | 18.31 | 477.28 | +0.14 | +0.77% | 5293 | 967.63 | 0.19% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 5951 | 1166.78 | 0.28% | | 688584 | 上海合晶 | 23.65 | 107.28 | +0.18 | +0.77% | 14469.98 | 3399.46 | 0.42% | | 688182 | 灿勤科技 | 32.85 | 139.81 | +0.25 | +0.77% | 11833.74 | 3871.069 | 0.30% | | 301041 | 金百泽 | 29.24 | 126.42 | +0.22 | +0.76% | 11580 | 3377.47 | 1.47% | | 688288 | 鸿泉技术 | 29.66 | 43.49 | +0.22 | +0.75% | 9241.43 | 2725.022 | 0.93% | | 301067 | 显盈科技 | 35.09 | 2561.72 | +0.26 | +0.75% | 4766 | 1666.23 | 0.75% | | 300916 | 朗特智能 | 32.40 | 34.34 | +0.24 | +0.75% | 6157 | 1989.55 | 0.66% | | 600563 | 法拉电子 | 113.54 | 22.17 | +0.84 | +0.75% | 17812 | 20167.48 | 0.79% | | 300327 | 中颖电子 | 31.32 | 105.64 | +0.23 | +0.74% | 90214 | 27994.38 | 2.66% | | 603659 | 璞泰来 | 28.73 | 37.16 | +0.21 | +0.74% | 128653 | 36858.51 | 0.60% | | 301413 | 安培龙 | 166.36 | 175.33 | +1.19 | +0.72% | 10526 | 17534.54 | 1.79% | | 002782 | 可立克 | 22.57 | 36.09 | +0.16 | +0.71% | 47183 | 10541.2 | 0.97% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 7803 | 1316.12 | 1.11% | | 688019 | 安集科技 | 269.90 | 60.71 | +1.91 | +0.71% | 11627.33 | 31251.85 | 0.69% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 53626 | 3041.68 | 1.06% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 27887 | 2381.15 | 0.45% | | 300590 | 移为通信 | 12.86 | 68.54 | +0.09 | +0.70% | 27489 | 3514.62 | 0.78% | | 301050 | 雷电微力 | 54.53 | 107.32 | +0.38 | +0.70% | 26039 | 14166.67 | 1.24% | | 688776 | 国光电气 | 109.71 | -328.15 | +0.76 | +0.70% | 4452.17 | 4872.035 | 0.41% | | 300940 | 南极光 | 26.00 | 43.75 | +0.18 | +0.70% | 14840 | 3869.16 | 0.94% | | 688790 | 昂瑞微-UW | 146.10 | -125.83 | +1.01 | +0.70% | 1442.34 | 2099.241 | 1.20% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 253388 | 37503.06 | 1.77% | | 300136 | 信维通信 | 75.66 | 119.06 | +0.51 | +0.68% | 311843 | 235696.6 | 3.79% | | 301458 | 钧崴电子 | 38.09 | 78.99 | +0.25 | +0.66% | 23736 | 8966.93 | 2.02% | | 300686 | 智动力 | 15.54 | -29.15 | +0.10 | +0.65% | 19102 | 2944.54 | 1.13% | | 300939 | 秋田微 | 36.33 | 53.67 | +0.23 | +0.64% | 8090 | 2934.44 | 0.67% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 49802 | 5558.26 | 0.67% | | 301578 | 辰奕智能 | 36.91 | 83.74 | +0.23 | +0.63% | 3092 | 1140.88 | 1.33% | | 002484 | 江海股份 | 30.85 | 37.75 | +0.19 | +0.62% | 75729 | 23292.48 | 0.92% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 23222 | 2270.57 | 0.33% | | 688981 | 中芯国际 | 117.30 | 186.18 | +0.72 | +0.62% | 141457.8 | 165214.4 | 0.71% | | 920110 | 雷特科技 | 37.63 | 31.24 | +0.23 | +0.61% | 678 | 254.7253 | 0.42% | | 301608 | 博实结 | 95.09 | 38.23 | +0.58 | +0.61% | 4383 | 4143.92 | 1.10% | | 301106 | 骏成科技 | 33.01 | 35.06 | +0.20 | +0.61% | 3291 | 1084.38 | 0.32% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.18 | +0.61% | 8722 | 2602.89 | 1.23% | | 301589 | 诺瓦星云 | 183.07 | 29.30 | +1.07 | +0.59% | 1811 | 3306.6 | 0.53% | | 002916 | 深南电路 | 238.60 | 59.85 | +1.39 | +0.59% | 21940 | 52035.93 | 0.33% | | 688388 | 嘉元科技 | 43.25 | -341.64 | +0.25 | +0.58% | 67441.66 | 29020.65 | 1.58% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 8932 | 2793.33 | 0.52% | | 688311 | 盟升电子 | 45.47 | -39.85 | +0.26 | +0.58% | 10511.83 | 4761.466 | 0.63% | | 301567 | 贝隆精密 | 49.03 | 119.60 | +0.28 | +0.57% | 3634 | 1776.28 | 1.71% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.04 | +0.57% | 26432 | 1854.787 | 0.58% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.14 | +0.56% | 53085.71 | 13208.85 | 1.22% | | 688352 | 颀中科技 | 14.49 | 63.95 | +0.08 | +0.56% | 63069.05 | 9118.173 | 1.72% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 9636 | 1222.79 | 0.72% | | 002415 | 海康威视 | 32.67 | 22.70 | +0.18 | +0.55% | 136235 | 44332.82 | 0.15% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 17027 | 3098.1 | 0.81% | | 300319 | 麦捷科技 | 12.80 | 33.70 | +0.07 | +0.55% | 78601 | 10022.8 | 0.95% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 48452.95 | 4454.737 | 0.97% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.20 | +0.54% | 9286 | 3430.68 | 0.98% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 39983 | 4456.57 | 0.56% | | 603496 | 恒为科技 | 30.36 | 278.25 | +0.16 | +0.53% | 98404 | 29995.06 | 3.07% | | 300709 | 精研科技 | 39.89 | 43.46 | +0.21 | +0.53% | 16094 | 6412.71 | 1.08% | | 301314 | 科瑞思 | 49.44 | 183.03 | +0.26 | +0.53% | 5203 | 2543.54 | 3.20% | | 002815 | 崇达技术 | 15.24 | 60.06 | +0.08 | +0.53% | 136742 | 20661.6 | 1.76% | | 300679 | 电连技术 | 42.28 | 33.48 | +0.22 | +0.52% | 23878 | 10114.94 | 0.66% | | 002179 | 中航光电 | 34.69 | 28.50 | +0.18 | +0.52% | 73748 | 25547.39 | 0.35% | | 688261 | 东微半导 | 95.64 | 201.61 | +0.49 | +0.51% | 14274.35 | 13586.52 | 1.17% | | 300623 | 捷捷微电 | 35.25 | 60.19 | +0.18 | +0.51% | 187990 | 65262.31 | 2.45% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.05 | +0.51% | 178547 | 17695.69 | 0.54% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.02 | +0.51% | 1144981 | 45794.17 | 4.73% | | 688595 | 芯海科技 | 39.87 | -47.53 | +0.20 | +0.50% | 16888.21 | 6694.424 | 1.17% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 55918 | 4488.92 | 0.72% | | 920981 | 晶赛科技 | 32.17 | 457.23 | +0.16 | +0.50% | 1819 | 585.6716 | 0.49% | | 688439 | 振华风光 | 61.10 | 73.97 | +0.30 | +0.49% | 8538.229 | 5209.794 | 0.43% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.12 | +0.49% | 7909 | 1940.22 | 1.84% | | 603160 | 汇顶科技 | 78.98 | 44.16 | +0.38 | +0.48% | 16906 | 13323.3 | 0.36% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.15 | +0.48% | 3174.17 | 996.4956 | 0.65% | | 688362 | 甬矽电子 | 46.05 | 217.15 | +0.22 | +0.48% | 58296.17 | 26808.2 | 1.42% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 68004 | 4269.91 | 1.16% | | 603920 | 世运电路 | 63.55 | 56.05 | +0.30 | +0.47% | 86502 | 54782.74 | 1.20% | | 300323 | 华灿光电 | 8.51 | -30.88 | +0.04 | +0.47% | 83670 | 7106.831 | 0.95% | | 002806 | 华锋股份 | 17.10 | 51.68 | +0.08 | +0.47% | 111162 | 18965.21 | 6.38% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.03 | +0.46% | 167350 | 10991.45 | 0.67% | | 605358 | 立昂微 | 39.91 | -83.90 | +0.18 | +0.45% | 69646 | 27810.96 | 1.04% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 13381 | 1511.47 | 0.53% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 36075 | 1628.69 | 0.27% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.12 | +0.44% | 6878 | 1865.97 | 0.35% | | 301566 | 达利凯普 | 22.92 | 60.37 | +0.10 | +0.44% | 49310 | 11281.12 | 2.34% | | 920491 | 奥迪威 | 28.02 | 43.16 | +0.12 | +0.43% | 7156 | 2006.796 | 0.62% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.03 | +0.42% | 80441 | 5680.68 | 0.62% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 18829.61 | 2713.685 | 0.37% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 30142 | 3617.27 | 0.42% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 296325 | 21501.26 | 1.30% | | 002977 | 天箭科技 | 31.57 | -226.56 | +0.13 | +0.41% | 14371 | 4542.1 | 2.16% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.10 | +0.41% | 1647 | 405.4626 | 0.48% | | 300322 | 硕贝德 | 26.96 | -712.89 | +0.11 | +0.41% | 105738 | 28420.3 | 2.40% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 21179 | 4162.41 | 1.17% | | 002463 | 沪电股份 | 69.23 | 38.54 | +0.28 | +0.41% | 172684 | 119786.2 | 0.90% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.05 | +0.40% | 21195 | 2629.33 | 0.41% | | 301191 | 菲菱科思 | 118.46 | 137.29 | +0.47 | +0.40% | 20307 | 24396.15 | 3.89% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.05 | +0.39% | 15204 | 1945.75 | 0.61% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 148376 | 3827.26 | 0.33% | | 688041 | 海光信息 | 263.36 | 258.64 | +1.02 | +0.39% | 76669.43 | 201357.1 | 0.33% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 146596.8 | 3833.071 | 0.25% | | 688380 | 中微半导 | 50.64 | 114.04 | +0.19 | +0.38% | 52707.17 | 26674.48 | 1.32% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 4587 | 1237.183 | 0.46% | | 300903 | 科翔股份 | 27.08 | -40.88 | +0.10 | +0.37% | 70833 | 19091.61 | 2.16% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 35876 | 1936.03 | 0.59% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1425 | 195.7936 | 0.28% | | 300502 | 新易盛 | 367.09 | 48.53 | +1.33 | +0.36% | 148695 | 543712.2 | 1.68% | | 002413 | 雷科防务 | 13.82 | -51.77 | +0.05 | +0.36% | 402367 | 55815.8 | 3.11% | | 301189 | 奥尼电子 | 42.18 | -34.59 | +0.15 | +0.36% | 4239 | 1790.05 | 0.38% | | 002214 | *ST大立 | 17.34 | -41.75 | +0.06 | +0.35% | 33103 | 5736.13 | 0.69% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 1961 | 457.7387 | 0.58% | | 603175 | 超颖电子 | 68.17 | 120.63 | +0.23 | +0.34% | 3924 | 2669.81 | 0.89% | | 002396 | 星网锐捷 | 30.00 | 36.14 | +0.10 | +0.33% | 89495 | 27042.08 | 1.53% | | 301419 | 阿莱德 | 36.32 | 61.93 | +0.12 | +0.33% | 14601 | 5275.58 | 1.84% | | 301150 | 中一科技 | 45.49 | 461.84 | +0.15 | +0.33% | 21417 | 9720.471 | 0.96% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.07 | +0.33% | 4851.81 | 1031.152 | 0.14% | | 603328 | 依顿电子 | 12.21 | 26.06 | +0.04 | +0.33% | 78591 | 9529.46 | 0.79% | | 301630 | 同宇新材 | 183.20 | 53.87 | +0.60 | +0.33% | 1645 | 2997.48 | 1.65% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.11 | +0.32% | 7321 | 2502.38 | 0.77% | | 688783 | 西安奕材-U | 25.04 | -143.13 | +0.08 | +0.32% | 12993.86 | 3249.478 | 0.79% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.08 | +0.31% | 211749 | 54377.62 | 0.74% | | 301275 | 汉朔科技 | 58.38 | 49.70 | +0.18 | +0.31% | 3986 | 2325.4 | 1.18% | | 300476 | 胜宏科技 | 261.19 | 62.70 | +0.80 | +0.31% | 90731 | 238125.8 | 1.06% | | 001339 | 智微智能 | 55.53 | 80.65 | +0.17 | +0.31% | 15274 | 8496.36 | 1.28% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 17399 | 1751.63 | 0.46% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 36228 | 1253.11 | 0.34% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.06 | +0.29% | 106766.2 | 22092.24 | 0.39% | | 603236 | 移远通信 | 86.37 | 25.76 | +0.25 | +0.29% | 25293 | 21795.82 | 0.97% | | 002045 | 国光电器 | 13.87 | 278.94 | +0.04 | +0.29% | 19167 | 2658.77 | 0.34% | | 300710 | 万隆光电 | 31.51 | -14.06 | +0.09 | +0.29% | 15620 | 4910.65 | 2.09% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.08 | +0.28% | 19817 | 5617.52 | 1.49% | | 002902 | 铭普光磁 | 21.13 | -16.51 | +0.06 | +0.28% | 13367 | 2823.97 | 0.75% | | 689009 | 九号公司-WD | 53.06 | 20.13 | +0.15 | +0.28% | 16514.75 | 8743.91 | 0.30% | | 301600 | 慧翰股份 | 125.55 | 74.36 | +0.35 | +0.28% | 2109 | 2643.25 | 0.65% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2340 | 423.4971 | 0.23% | | 920001 | 纬达光电 | 18.05 | 151.98 | +0.05 | +0.28% | 3015 | 544.4004 | 0.34% | | 301678 | 新恒汇 | 73.50 | 103.53 | +0.20 | +0.27% | 6359 | 4666.82 | 1.33% | | 301042 | 安联锐视 | 81.21 | 503.98 | +0.21 | +0.26% | 6274 | 5107.81 | 0.95% | | 688150 | 莱特光电 | 30.99 | 57.36 | +0.08 | +0.26% | 49222 | 15235.25 | 1.22% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.05 | +0.26% | 120093 | 23035.76 | 1.45% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 45268 | 5291.67 | 0.78% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 49925 | 1946.75 | 0.22% | | 603380 | 易德龙 | 39.02 | 28.28 | +0.10 | +0.26% | 4188 | 1633.59 | 0.26% | | 920526 | 凯华材料 | 23.54 | 122.21 | +0.06 | +0.26% | 1903 | 447.1783 | 0.36% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 34142 | 4092.54 | 0.31% | | 688175 | 高凌信息 | 36.04 | -90.17 | +0.09 | +0.25% | 4155.19 | 1488.866 | 0.32% | | 300711 | 广哈通信 | 28.11 | 79.28 | +0.07 | +0.25% | 22387 | 6288.12 | 0.90% | | 300115 | 长盈精密 | 40.18 | 84.74 | +0.10 | +0.25% | 202531 | 81552.53 | 1.49% | | 002859 | 洁美科技 | 41.25 | 88.47 | +0.10 | +0.24% | 19996 | 8224.07 | 0.49% | | 600745 | 闻泰科技 | 33.67 | -24.17 | +0.08 | +0.24% | 130439 | 43902.98 | 1.05% | | 300458 | 全志科技 | 42.34 | 118.79 | +0.10 | +0.24% | 45495 | 19246.59 | 0.67% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 29745 | 1277.87 | 0.40% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 37011 | 6433.1 | 0.33% | | 301687 | 新广益 | 57.70 | 65.19 | +0.13 | +0.23% | 3777 | 2175.06 | 1.28% | | 002104 | 恒宝股份 | 17.95 | 310.76 | +0.04 | +0.22% | 66152 | 11900.32 | 1.10% | | 002017 | 东信和平 | 22.50 | 71.24 | +0.05 | +0.22% | 38600 | 8709.68 | 0.67% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 32472 | 3022.7 | 0.59% | | 300223 | 北京君正 | 123.70 | 187.99 | +0.26 | +0.21% | 92494 | 114928.5 | 2.20% | | 600363 | 联创光电 | 66.63 | 98.13 | +0.14 | +0.21% | 34647 | 23066.4 | 0.77% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.01 | +0.21% | 134836 | 6554.63 | 1.21% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.04 | +0.20% | 6587 | 1317.958 | 1.45% | | 300976 | 达瑞电子 | 61.15 | 28.22 | +0.12 | +0.20% | 5716 | 3485.44 | 0.66% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 29668 | 3073.75 | 0.70% | | 000801 | 四川九洲 | 16.58 | 97.73 | +0.03 | +0.18% | 54949 | 9118.54 | 0.54% | | 920005 | 鼎佳精密 | 38.96 | 44.75 | +0.07 | +0.18% | 1751 | 685.6724 | 0.81% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.02 | +0.18% | 292626 | 32605.85 | 0.70% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.03 | +0.17% | 23482 | 4138.93 | 0.75% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | +0.02 | +0.16% | 41737 | 5310.8 | 0.82% | | 002273 | 水晶光电 | 26.91 | 32.50 | +0.04 | +0.15% | 164945 | 43981.41 | 1.21% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.05 | +0.14% | 25188.95 | 8883.604 | 0.38% | | 600584 | 长电科技 | 46.69 | 56.19 | +0.06 | +0.13% | 189761 | 88394.69 | 1.06% | | 301511 | 德福科技 | 31.37 | 772.86 | +0.04 | +0.13% | 130635 | 40923.32 | 3.49% | | 300782 | 卓胜微 | 75.29 | -207.26 | +0.09 | +0.12% | 25397 | 19001.99 | 0.57% | | 002983 | 芯瑞达 | 25.56 | 41.51 | +0.03 | +0.12% | 14620 | 3720.53 | 1.14% | | 300046 | 台基股份 | 36.05 | 134.43 | +0.04 | +0.11% | 16530 | 5953.13 | 0.70% | | 688696 | 极米科技 | 99.81 | 29.10 | +0.11 | +0.11% | 2202.31 | 2195.102 | 0.31% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 67609 | 6513.03 | 0.52% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 12044 | 1169.11 | 0.35% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 89242 | 8625.609 | 0.36% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 264020 | 25809.93 | 0.57% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | +0.02 | +0.10% | 11552 | 2262.8 | 0.77% | | 300743 | 天地数码 | 20.09 | 27.78 | +0.02 | +0.10% | 11506 | 2317.41 | 0.90% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 42895 | 4373.69 | 0.75% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 4853 | 1506.66 | 0.63% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.04 | +0.10% | 12755 | 5314.058 | 1.05% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.02 | +0.09% | 71356 | 15733.49 | 1.26% | | 002952 | 亚世光电 | 23.22 | 308.44 | +0.02 | +0.09% | 10805 | 2505.8 | 0.82% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2236 | 261.9388 | 0.22% | | 301165 | 锐捷网络 | 84.62 | 79.87 | +0.07 | +0.08% | 49870 | 42251.47 | 0.63% | | 300866 | 安克创新 | 100.81 | 20.99 | +0.08 | +0.08% | 8268 | 8282.44 | 0.27% | | 688603 | 天承科技 | 76.06 | 122.37 | +0.06 | +0.08% | 5200.14 | 3941.241 | 1.10% | | 002025 | 航天电器 | 51.75 | 289.71 | +0.04 | +0.08% | 30845 | 15949.98 | 0.68% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.03 | +0.08% | 2531 | 1013.6 | 1.27% | | 688418 | 震有科技 | 40.23 | -213.08 | +0.03 | +0.07% | 24019.87 | 9692.055 | 1.25% | | 688100 | 威胜信息 | 42.69 | 30.76 | +0.03 | +0.07% | 11616.47 | 4907.896 | 0.24% | | 688401 | 路维光电 | 54.14 | 43.33 | +0.03 | +0.06% | 8856.38 | 4785.348 | 0.46% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.01 | +0.05% | 1190 | 218.0216 | 0.33% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.01 | +0.05% | 48427 | 10599.06 | 0.66% | | 300909 | 汇创达 | 45.07 | 94.12 | +0.02 | +0.04% | 9437 | 4252.71 | 0.77% | | 300353 | 东土科技 | 24.29 | 367.72 | +0.01 | +0.04% | 75167 | 18178.04 | 1.40% | | 603019 | 中科曙光 | 92.15 | 63.97 | +0.03 | +0.03% | 149449 | 137543.5 | 1.02% | | 688234 | 天岳先进 | 92.63 | 1209.56 | +0.03 | +0.03% | 18826.32 | 17556.2 | 0.44% | | 002841 | 视源股份 | 39.09 | 29.98 | +0.01 | +0.03% | 11840 | 4625.98 | 0.23% | | 001388 | 信通电子 | 45.07 | 51.08 | +0.01 | +0.02% | 2975 | 1337.87 | 0.95% | | 002156 | 通富微电 | 49.01 | 75.47 | +0.01 | +0.02% | 304484 | 148982.6 | 2.01% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 84876 | 3936.13 | 0.31% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 216061 | 20475.88 | 0.64% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 97821 | 18942.56 | 0.83% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 32384 | 1794.77 | 0.98% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 46636 | 5079.27 | 0.36% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 162682 | 13110.33 | 1.84% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 23027 | 4300.58 | 1.31% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 24924 | 3261.91 | 1.09% | | 002913 | 奥士康 | 42.60 | 37.88 | 0.00 | 0.00% | 15318 | 6478.27 | 0.51% | | 688080 | 映翰通 | 59.35 | 29.33 | 0.00 | 0.00% | 5837.15 | 3474.478 | 0.79% | | 301180 | 万祥科技 | 18.37 | -260.21 | 0.00 | 0.00% | 23645 | 4288.36 | 1.44% | | 688416 | 恒烁股份 | 98.06 | -53.63 | 0.00 | 0.00% | 23626.63 | 23007.68 | 3.62% | | 301328 | 维峰电子 | 53.25 | 59.09 | 0.00 | 0.00% | 3199 | 1701.08 | 0.63% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 59.63 | 18.10 | -0.01 | -0.02% | 19848.35 | 11843.76 | 0.17% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.01 | -0.03% | 14966 | 5785.66 | 1.31% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 6260 | 1380.07 | 0.13% | | 688582 | 芯动联科 | 66.05 | 82.19 | -0.03 | -0.05% | 12853.12 | 8472.549 | 0.51% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.01 | -0.05% | 124263 | 23626.28 | 0.59% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.01 | -0.05% | 16310 | 3005.81 | 0.41% | | 688798 | 艾为电子 | 79.77 | 52.73 | -0.05 | -0.06% | 9944.18 | 7882.59 | 0.73% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3155 | 455.6 | 0.16% | | 301086 | 鸿富瀚 | 131.00 | 144.93 | -0.10 | -0.08% | 8030 | 10411.47 | 1.70% | | 300563 | 神宇股份 | 37.59 | 104.54 | -0.03 | -0.08% | 12444 | 4669.7 | 0.97% | | 688539 | 高华科技 | 45.91 | 136.75 | -0.04 | -0.09% | 10264.83 | 4729.957 | 0.98% | | 002151 | 北斗星通 | 43.06 | -87.24 | -0.04 | -0.09% | 56585 | 24419.55 | 1.28% | | 600171 | 上海贝岭 | 31.42 | 61.66 | -0.03 | -0.10% | 27171 | 8534.489 | 0.38% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 59916 | 5818.39 | 0.96% | | 603501 | 豪威集团 | 116.91 | 35.45 | -0.14 | -0.12% | 31555 | 36882.5 | 0.26% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.01 | -0.12% | 34977 | 2816.17 | 0.82% | | 002881 | 美格智能 | 48.01 | 79.85 | -0.06 | -0.12% | 24675 | 11869.09 | 1.36% | | 300627 | 华测导航 | 37.32 | 42.79 | -0.05 | -0.13% | 26798 | 10006.02 | 0.41% | | 688123 | 聚辰股份 | 149.01 | 59.14 | -0.21 | -0.14% | 23860.15 | 35724.03 | 1.51% | | 301622 | 英思特 | 69.75 | 49.83 | -0.10 | -0.14% | 7110 | 4940.15 | 1.13% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 59652 | 3803.2 | 1.00% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 72611 | 4575.04 | 0.47% | | 688475 | 萤石网络 | 30.53 | 42.44 | -0.05 | -0.16% | 11601.32 | 3543.083 | 0.15% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 4578 | 1111.298 | 0.63% | | 688800 | 瑞可达 | 82.16 | 55.90 | -0.14 | -0.17% | 10942.58 | 8960.503 | 0.53% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 110254 | 6498.1 | 1.01% | | 002049 | 紫光国微 | 78.37 | 46.49 | -0.14 | -0.18% | 55855 | 43803.25 | 0.66% | | 300308 | 中际旭创 | 526.51 | 68.42 | -0.95 | -0.18% | 97778 | 512543.1 | 0.88% | | 688230 | 芯导科技 | 71.43 | 79.13 | -0.13 | -0.18% | 4608.22 | 3282.61 | 0.39% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.04 | -0.20% | 18199 | 3568.74 | 1.16% | | 300657 | 弘信电子 | 33.28 | 173.37 | -0.07 | -0.21% | 180087 | 60078.41 | 3.82% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 78045 | 7423.5 | 1.97% | | 688548 | 广钢气体 | 23.30 | 107.44 | -0.05 | -0.21% | 95501.33 | 22036.32 | 1.38% | | 603773 | 沃格光电 | 36.65 | -58.86 | -0.08 | -0.22% | 25105 | 9151.22 | 1.12% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 11161 | 1008.08 | 0.37% | | 300433 | 蓝思科技 | 34.69 | 44.71 | -0.08 | -0.23% | 178547 | 61810.91 | 0.36% | | 688385 | 复旦微电 | 87.08 | 150.80 | -0.22 | -0.25% | 40232.61 | 35112.29 | 0.75% | | 000733 | 振华科技 | 53.46 | 31.22 | -0.14 | -0.26% | 39643 | 21216.35 | 0.72% | | 301577 | 美信科技 | 63.51 | 100.21 | -0.17 | -0.27% | 3773 | 2392.82 | 2.00% | | 603516 | 淳中科技 | 158.42 | 6375.30 | -0.43 | -0.27% | 22677 | 35687.49 | 1.12% | | 300689 | 澄天伟业 | 49.98 | 244.98 | -0.14 | -0.28% | 18082 | 9017.87 | 1.79% | | 003031 | 中瓷电子 | 75.13 | 55.26 | -0.22 | -0.29% | 18248 | 13667.15 | 0.54% | | 920914 | 远航精密 | 28.41 | 42.67 | -0.09 | -0.32% | 10654 | 3018.422 | 1.07% | | 300672 | 国科微 | 139.79 | 878.69 | -0.46 | -0.33% | 18515 | 25727.79 | 0.88% | | 300474 | 景嘉微 | 72.40 | -144.68 | -0.24 | -0.33% | 23691 | 17181.11 | 0.58% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.03 | -0.33% | 83528 | 7486.86 | 1.19% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 183366 | 5484.89 | 0.32% | | 600460 | 士兰微 | 32.16 | 99.09 | -0.11 | -0.34% | 256220 | 82455.07 | 1.54% | | 603005 | 晶方科技 | 32.12 | 61.24 | -0.11 | -0.34% | 102426 | 32856.78 | 1.57% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 172758 | 45438.78 | 0.55% | | 300073 | 当升科技 | 56.98 | 60.77 | -0.20 | -0.35% | 42158 | 24036.07 | 0.83% | | 300762 | 上海瀚讯 | 39.72 | -308.89 | -0.14 | -0.35% | 132446 | 52869.62 | 2.11% | | 688216 | 气派科技 | 31.14 | -28.23 | -0.11 | -0.35% | 14658.92 | 4572.646 | 1.38% | | 000063 | 中兴通讯 | 37.39 | 30.62 | -0.14 | -0.37% | 235222 | 88134.2 | 0.58% | | 002475 | 立讯精密 | 50.24 | 23.15 | -0.19 | -0.38% | 418601 | 209086.5 | 0.58% | | 603267 | 鸿远电子 | 57.16 | 53.10 | -0.22 | -0.38% | 18725 | 10703.06 | 0.81% | | 600203 | 福日电子 | 12.48 | -45.45 | -0.05 | -0.40% | 41853 | 5237.44 | 0.71% | | 301157 | 华塑科技 | 59.28 | 101.66 | -0.24 | -0.40% | 21592 | 12867.15 | 10.45% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 18241 | 871.46 | 0.42% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 38957 | 4556.08 | 0.52% | | 688375 | 国博电子 | 122.05 | 143.33 | -0.55 | -0.45% | 22045.44 | 26687.38 | 0.37% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 19115 | 2526.35 | 1.00% | | 600060 | 海信视像 | 23.31 | 11.86 | -0.11 | -0.47% | 42857 | 9990.71 | 0.33% | | 688047 | 龙芯中科 | 160.24 | -95.00 | -0.76 | -0.47% | 28578.58 | 45662.62 | 0.71% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 4800.51 | 500.6399 | 0.48% | | 688020 | 方邦股份 | 96.04 | -100.52 | -0.46 | -0.48% | 4588.2 | 4412.758 | 0.56% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 36355 | 4230.39 | 0.53% | | 601138 | 工业富联 | 55.04 | 35.76 | -0.29 | -0.52% | 350969 | 193439.9 | 0.18% | | 600118 | 中国卫星 | 86.80 | 1786.10 | -0.46 | -0.53% | 125734 | 109392.8 | 1.06% | | 002138 | 顺络电子 | 39.59 | 32.67 | -0.21 | -0.53% | 71677 | 28479.86 | 0.95% | | 300602 | 飞荣达 | 36.80 | 62.14 | -0.20 | -0.54% | 161669 | 59563.14 | 4.09% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 73559 | 6660.37 | 0.77% | | 920857 | 泓禧科技 | 26.55 | -353.11 | -0.15 | -0.56% | 1413 | 375.1991 | 0.19% | | 603893 | 瑞芯微 | 185.34 | 76.29 | -1.06 | -0.57% | 19493 | 36163.83 | 0.46% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 79706 | 9719.71 | 1.01% | | 688387 | 信科移动-U | 15.20 | -189.78 | -0.09 | -0.59% | 217929.8 | 33228.58 | 1.08% | | 300127 | 银河磁体 | 37.07 | 67.09 | -0.22 | -0.59% | 50697 | 18780.32 | 2.20% | | 300857 | 协创数据 | 246.52 | 102.47 | -1.47 | -0.59% | 57287 | 141982 | 1.67% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.12 | -0.60% | 9143.108 | 1807.659 | 0.84% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 93122 | 6057.54 | 0.26% | | 002384 | 东山精密 | 76.90 | 113.45 | -0.48 | -0.62% | 212562 | 163349.8 | 1.53% | | 002296 | 辉煌科技 | 14.22 | 18.30 | -0.09 | -0.63% | 102620 | 14492.89 | 2.95% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1344053 | 61827.2 | 0.74% | | 688668 | 鼎通科技 | 148.40 | 99.09 | -0.97 | -0.65% | 27293.38 | 40575.55 | 1.96% | | 300638 | 广和通 | 30.52 | 82.61 | -0.20 | -0.65% | 90943 | 27769.75 | 1.71% | | 600990 | 四创电子 | 27.32 | -25.05 | -0.18 | -0.65% | 28309 | 7768.09 | 1.05% | | 300270 | 中威电子 | 11.87 | -64.46 | -0.08 | -0.67% | 36110 | 4280.46 | 1.38% | | 301182 | 凯旺科技 | 50.30 | -45.60 | -0.36 | -0.71% | 14990 | 7527.89 | 1.56% | | 301387 | 光大同创 | 60.74 | 157.33 | -0.46 | -0.75% | 10916 | 6614.62 | 2.56% | | 300373 | 扬杰科技 | 86.96 | 36.15 | -0.66 | -0.75% | 70330 | 60724.42 | 1.30% | | 603296 | 华勤技术 | 88.88 | 22.71 | -0.68 | -0.76% | 44093 | 39016.19 | 0.77% | | 688183 | 生益电子 | 83.64 | 55.21 | -0.65 | -0.77% | 29948.96 | 25163.58 | 0.36% | | 603290 | 斯达半导 | 106.52 | 54.72 | -0.83 | -0.77% | 19895 | 21165.38 | 0.83% | | 688608 | 恒玄科技 | 210.33 | 52.72 | -1.67 | -0.79% | 12311.11 | 25891.13 | 0.73% | | 301251 | 威尔高 | 61.80 | 106.00 | -0.50 | -0.80% | 20274 | 12547.44 | 3.75% | | 300479 | 神思电子 | 22.19 | 187.81 | -0.18 | -0.80% | 48595 | 10828.39 | 2.47% | | 688213 | 思特威-W | 97.75 | 48.02 | -0.80 | -0.81% | 30282.53 | 29428.82 | 0.94% | | 301536 | 星宸科技 | 71.97 | 115.75 | -0.59 | -0.81% | 32954 | 23611.1 | 1.76% | | 603228 | 景旺电子 | 61.79 | 50.18 | -0.51 | -0.82% | 78948 | 48848.42 | 0.81% | | 300615 | 欣天科技 | 14.41 | 201.64 | -0.12 | -0.83% | 16600 | 2406.13 | 1.33% | | 002792 | 通宇通讯 | 45.41 | 1568.21 | -0.39 | -0.85% | 143971 | 65541.73 | 4.26% | | 603678 | 火炬电子 | 39.47 | 64.98 | -0.34 | -0.85% | 39496 | 15630.02 | 0.83% | | 002993 | 奥海科技 | 48.70 | 25.71 | -0.42 | -0.86% | 14397 | 7005.01 | 0.60% | | 603083 | 剑桥科技 | 102.71 | 132.08 | -0.89 | -0.86% | 48049 | 49329.19 | 1.74% | | 688683 | 莱尔科技 | 37.90 | 143.78 | -0.33 | -0.86% | 4583.95 | 1732.415 | 0.30% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.17 | -0.92% | 66742 | 12228.77 | 0.70% | | 605111 | 新洁能 | 47.23 | 44.90 | -0.44 | -0.92% | 96767 | 45272.26 | 2.33% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 2825078 | 118413.4 | 0.78% | | 603185 | 弘元绿能 | 26.37 | -21.65 | -0.26 | -0.98% | 51101 | 13498.18 | 0.75% | | 300708 | 聚灿光电 | 9.94 | 44.65 | -0.10 | -1.00% | 185204 | 18355.39 | 2.61% | | 300628 | 亿联网络 | 36.65 | 18.27 | -0.38 | -1.03% | 28257 | 10372.32 | 0.39% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 104813 | 15012.09 | 0.86% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 168498 | 19208.48 | 2.08% | | 002465 | 海格通信 | 16.94 | -136.96 | -0.18 | -1.05% | 483603 | 82086.12 | 1.95% | | 688498 | 源杰科技 | 760.80 | 651.88 | -8.51 | -1.11% | 14680.7 | 109185.5 | 1.75% | | 300811 | 铂科新材 | 78.51 | 59.43 | -0.94 | -1.18% | 32860 | 25734.62 | 1.38% | | 688008 | 澜起科技 | 166.11 | 97.47 | -2.00 | -1.19% | 143485 | 241073.9 | 1.25% | | 301123 | 奕东电子 | 60.98 | -504.43 | -0.74 | -1.20% | 66448 | 40465.41 | 4.03% | | 300870 | 欧陆通 | 244.34 | 81.21 | -2.98 | -1.20% | 20257 | 49222.1 | 1.83% | | 301606 | 绿联科技 | 67.06 | 45.81 | -0.83 | -1.22% | 12363 | 8245.15 | 0.75% | | 603072 | 天和磁材 | 43.13 | 76.31 | -0.55 | -1.26% | 12663 | 5461.75 | 1.00% | | 002636 | 金安国纪 | 25.86 | 170.30 | -0.34 | -1.30% | 141021 | 36584.42 | 1.95% | | 300726 | 宏达电子 | 49.79 | 59.46 | -0.66 | -1.31% | 22680 | 11313.92 | 1.06% | | 688081 | 兴图新科 | 43.44 | -53.88 | -0.58 | -1.32% | 8251.809 | 3607.438 | 0.80% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 123290 | 17914.56 | 1.31% | | 688396 | 华润微 | 61.34 | 103.25 | -0.87 | -1.40% | 65344.22 | 39778.28 | 0.49% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4058.54 | 1289.233 | 0.53% | | 002369 | 卓翼科技 | 8.35 | -18.94 | -0.12 | -1.42% | 65920 | 5519.1 | 1.16% | | 301391 | 卡莱特 | 74.85 | 338.19 | -1.09 | -1.44% | 4694 | 3515.24 | 0.51% | | 002552 | 宝鼎科技 | 20.04 | 41.60 | -0.31 | -1.52% | 38148 | 7636.41 | 1.04% | | 688662 | 富信科技 | 57.45 | 127.09 | -0.89 | -1.53% | 22247.37 | 12682.01 | 2.52% | | 000988 | 华工科技 | 75.41 | 47.26 | -1.23 | -1.60% | 109193 | 82410.36 | 1.09% | | 300842 | 帝科股份 | 117.20 | 176.34 | -2.05 | -1.72% | 42536 | 49966.22 | 3.28% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.49 | -1.74% | 250276 | 69658.92 | 2.19% | | 601231 | 环旭电子 | 41.33 | 53.27 | -0.75 | -1.78% | 333216 | 137143.3 | 1.39% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 40774 | 10484.27 | 2.17% | | 600183 | 生益科技 | 64.62 | 55.87 | -1.20 | -1.82% | 138978 | 90387.45 | 0.58% | | 301486 | 致尚科技 | 230.66 | 173.79 | -4.34 | -1.85% | 27106 | 62293.18 | 3.74% | | 688159 | 有方科技 | 49.51 | 52.04 | -0.94 | -1.86% | 12842.82 | 6394.933 | 1.38% | | 688525 | 佰维存储 | 167.72 | -2148.32 | -3.25 | -1.90% | 138715.8 | 231732.2 | 2.97% | | 603115 | 海星股份 | 25.81 | 30.61 | -0.51 | -1.94% | 35787 | 9263.99 | 1.48% | | 301141 | 中科磁业 | 61.75 | 193.71 | -1.25 | -1.98% | 22302 | 13802.4 | 5.01% | | 688220 | 翱捷科技-U | 93.59 | -64.39 | -1.91 | -2.00% | 47518 | 44772.98 | 1.29% | | 001389 | 广合科技 | 98.18 | 46.06 | -2.01 | -2.01% | 29807 | 29360.36 | 1.97% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 174134 | 15193.6 | 1.24% | | 600498 | 烽火通信 | 42.43 | 70.12 | -0.94 | -2.17% | 549322 | 235192.4 | 4.32% | | 002222 | 福晶科技 | 72.38 | 126.64 | -1.65 | -2.23% | 94273 | 67830.15 | 2.01% | | 688210 | 统联精密 | 55.50 | 317.05 | -1.27 | -2.24% | 15777.93 | 8825.4 | 0.97% | | 002281 | 光迅科技 | 70.79 | 62.32 | -1.63 | -2.25% | 128509 | 91317.2 | 1.65% | | 688667 | 菱电电控 | 90.10 | 57.55 | -2.11 | -2.29% | 5949.3 | 5401.43 | 1.13% | | 300843 | 胜蓝股份 | 57.69 | 80.06 | -1.36 | -2.30% | 28133 | 16290.7 | 1.79% | | 688593 | 新相微 | 30.76 | 1071.93 | -0.74 | -2.35% | 54859.35 | 16950.07 | 1.70% | | 603052 | 可川科技 | 60.47 | 332.97 | -1.48 | -2.39% | 42484 | 25838.64 | 2.26% | | 002938 | 鹏鼎控股 | 55.31 | 31.63 | -1.39 | -2.45% | 101345 | 56478.37 | 0.44% | | 600884 | 杉杉股份 | 14.03 | -295.63 | -0.37 | -2.57% | 726220 | 101979.8 | 3.96% | | 688167 | 炬光科技 | 359.50 | -267.25 | -10.15 | -2.75% | 21291.25 | 76782.43 | 2.37% | | 301205 | 联特科技 | 188.40 | 217.29 | -5.39 | -2.78% | 27602 | 51695.25 | 4.06% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 420308 | 39195.64 | 4.40% | | 301183 | 东田微 | 159.96 | 133.88 | -5.32 | -3.22% | 24969 | 40247.53 | 4.25% | | 300835 | 龙磁科技 | 87.21 | 71.74 | -3.00 | -3.33% | 35525 | 31266.13 | 4.32% | | 300408 | 三环集团 | 56.98 | 42.90 | -2.00 | -3.39% | 94165 | 53966.54 | 0.50% | | 002519 | 银河电子 | 8.98 | -11.67 | -0.33 | -3.54% | 738130 | 67157.82 | 6.60% | | 300101 | 振芯科技 | 27.60 | 253.47 | -1.08 | -3.77% | 137144 | 37899.63 | 2.42% | | 603042 | 华脉科技 | 18.45 | -217.57 | -0.75 | -3.91% | 100742 | 18784.61 | 6.27% | | 300456 | 赛微电子 | 52.33 | 25.15 | -2.20 | -4.03% | 265692 | 140102.4 | 4.45% | | 000636 | 风华高科 | 21.62 | 83.29 | -0.91 | -4.04% | 312910 | 68393.05 | 2.70% | | 601869 | 长飞光纤 | 217.14 | 313.95 | -9.86 | -4.34% | 93201 | 201837.5 | 2.29% | | 688143 | 长盈通 | 59.13 | 145.26 | -2.72 | -4.40% | 57646.27 | 34115.22 | 4.71% | | 688313 | 仕佳光子 | 84.08 | 115.71 | -3.90 | -4.43% | 142480 | 120629 | 3.15% | | 688048 | 长光华芯 | 138.34 | -1582.83 | -6.59 | -4.55% | 63208.65 | 87890.7 | 3.59% | | 002937 | 兴瑞科技 | 24.55 | 47.28 | -1.24 | -4.81% | 67857 | 16832.78 | 2.29% | | 688503 | 聚和材料 | 92.56 | 94.96 | -4.81 | -4.94% | 89628.08 | 83651.07 | 4.46% | | 300394 | 天孚通信 | 313.43 | 132.97 | -16.57 | -5.02% | 163363 | 515934.4 | 2.11% | | 688025 | 杰普特 | 213.97 | 87.22 | -12.03 | -5.32% | 30777.2 | 65609.09 | 3.24% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 37255 | 461.96 | 0.76% | | 920045 | 蘅东光 | 391.50 | 123.04 | -22.47 | -5.43% | 7346 | 29047.15 | 3.65% | | 600330 | 天通股份 | 17.00 | 960.58 | -1.00 | -5.56% | 867840 | 149548.1 | 7.04% | | 600345 | 长江通信 | 40.32 | 96.64 | -2.44 | -5.71% | 114816 | 46889.18 | 5.43% | | 301321 | 翰博高新 | 22.09 | -33.08 | -1.36 | -5.80% | 87332 | 19750.44 | 5.92% | | 300570 | 太辰光 | 144.93 | 87.60 | -9.12 | -5.92% | 135603 | 200627.9 | 7.06% | | 688195 | 腾景科技 | 215.82 | 359.33 | -15.40 | -6.66% | 47141.95 | 103038.1 | 3.64% | | 688205 | 德科立 | 162.04 | 399.05 | -11.66 | -6.71% | 49234.71 | 80742.84 | 3.11% | | 002429 | 兆驰股份 | 10.71 | 39.41 | -0.79 | -6.87% | 1353477 | 149113.4 | 2.99% | | 002506 | 协鑫集成 | 4.41 | -45.36 | -0.36 | -7.55% | 7439759 | 341948.7 | 12.73% | | 300620 | 光库科技 | 175.01 | 344.78 | -14.98 | -7.88% | 138790 | 249509.2 | 5.62% | | 300548 | 长芯博创 | 162.27 | 166.28 | -14.04 | -7.96% | 160024 | 264399.9 | 5.94% |
|