|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海防(600764)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:232平均涨幅:+1.16%平均换手:3.76%总成交额:4854.31亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 247.99 | 103.08 | +33.69 | +15.72% | 176351 | 412762.3 | 5.13% | | 300570 | 太辰光 | 154.05 | 93.11 | +20.61 | +15.45% | 414509 | 623607.9 | 21.57% | | 301217 | 铜冠铜箔 | 36.96 | 4539.46 | +4.93 | +15.39% | 1085068 | 390918 | 13.09% | | 300835 | 龙磁科技 | 90.21 | 74.21 | +11.70 | +14.90% | 126571 | 111661.9 | 15.38% | | 300394 | 天孚通信 | 330.00 | 140.00 | +41.50 | +14.38% | 482957 | 1538624 | 6.22% | | 688530 | 欧莱新材 | 33.05 | -2522.32 | +4.06 | +14.00% | 195585.4 | 63714.71 | 28.86% | | 688220 | 翱捷科技-U | 95.50 | -65.71 | +11.41 | +13.57% | 155899.8 | 141673 | 4.22% | | 688629 | 华丰科技 | 105.76 | 191.96 | +11.41 | +12.09% | 271135.8 | 281616.4 | 14.92% | | 300548 | 长芯博创 | 176.31 | 180.67 | +18.13 | +11.46% | 310608 | 531505.7 | 11.53% | | 300666 | 江丰电子 | 144.30 | 74.41 | +13.61 | +10.41% | 242849 | 339723.8 | 10.98% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 347694 | 98588.68 | 15.06% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 460801 | 189660.1 | 1.93% | | 301165 | 锐捷网络 | 84.55 | 79.80 | +7.69 | +10.01% | 159339 | 130451 | 2.00% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 270907 | 126779.5 | 11.90% | | 688167 | 炬光科技 | 369.65 | -274.80 | +32.65 | +9.69% | 82606.76 | 303858.9 | 9.19% | | 688593 | 新相微 | 31.50 | 1097.72 | +2.59 | +8.96% | 171328 | 51478.82 | 5.31% | | 301051 | 信濠光电 | 21.70 | -18.78 | +1.62 | +8.07% | 94836 | 20143.35 | 5.89% | | 688048 | 长光华芯 | 144.93 | -1658.23 | +10.61 | +7.90% | 138598 | 198164.3 | 7.86% | | 300870 | 欧陆通 | 247.32 | 82.20 | +17.79 | +7.75% | 64763 | 157483.8 | 5.85% | | 301486 | 致尚科技 | 235.00 | 177.06 | +16.78 | +7.69% | 76353 | 178874 | 10.54% | | 300327 | 中颖电子 | 31.09 | 104.87 | +2.20 | +7.62% | 439627 | 135673.7 | 12.97% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 526641 | 192202.2 | 13.32% | | 688525 | 佰维存储 | 170.97 | -2189.95 | +11.97 | +7.53% | 307952 | 510914 | 6.59% | | 300620 | 光库科技 | 189.99 | 374.29 | +13.11 | +7.41% | 257589 | 485320.3 | 10.42% | | 688711 | 宏微科技 | 33.02 | -535.38 | +2.25 | +7.31% | 148945.9 | 48444.17 | 6.99% | | 688261 | 东微半导 | 95.15 | 200.58 | +6.45 | +7.27% | 51251.49 | 47911.72 | 4.20% | | 300373 | 扬杰科技 | 87.62 | 36.43 | +5.91 | +7.23% | 268848 | 231051.4 | 4.96% | | 301536 | 星宸科技 | 72.56 | 116.70 | +4.83 | +7.13% | 135561 | 96214.31 | 7.24% | | 688035 | 德邦科技 | 66.22 | 88.25 | +4.40 | +7.12% | 205239.1 | 134901 | 14.43% | | 002384 | 东山精密 | 77.38 | 114.15 | +5.05 | +6.98% | 771519.1 | 582027.8 | 5.57% | | 000636 | 风华高科 | 22.53 | 86.79 | +1.47 | +6.98% | 922978 | 203949.8 | 7.98% | | 301389 | 隆扬电子 | 53.70 | 136.79 | +3.50 | +6.97% | 134450 | 70817.16 | 15.90% | | 300842 | 帝科股份 | 119.25 | 179.42 | +7.65 | +6.85% | 126287 | 146301.2 | 9.74% | | 688766 | 普冉股份 | 274.87 | 321.15 | +17.61 | +6.85% | 78149.77 | 204526.4 | 5.28% | | 605111 | 新洁能 | 47.67 | 45.32 | +3.04 | +6.81% | 260611 | 121999.2 | 6.27% | | 603986 | 兆易创新 | 303.24 | 157.06 | +18.65 | +6.55% | 300674 | 884265.4 | 4.50% | | 688548 | 广钢气体 | 23.35 | 107.67 | +1.42 | +6.48% | 261997.1 | 59863.94 | 3.79% | | 300811 | 铂科新材 | 79.45 | 60.14 | +4.80 | +6.43% | 141643 | 111301.4 | 5.96% | | 301183 | 东田微 | 165.28 | 138.33 | +9.88 | +6.36% | 82026 | 134876.8 | 13.97% | | 300657 | 弘信电子 | 33.35 | 173.74 | +1.97 | +6.28% | 578905 | 190139.6 | 12.29% | | 002913 | 奥士康 | 42.60 | 37.88 | +2.51 | +6.26% | 73420 | 30679.05 | 2.43% | | 603124 | 江南新材 | 97.01 | 68.62 | +5.59 | +6.11% | 26859 | 25630 | 9.19% | | 688396 | 华润微 | 62.21 | 104.72 | +3.53 | +6.02% | 175639.7 | 107275.6 | 1.32% | | 301489 | 思泉新材 | 179.00 | 194.72 | +10.14 | +6.00% | 96246 | 169626.4 | 20.22% | | 301511 | 德福科技 | 31.33 | 771.88 | +1.77 | +5.99% | 398013 | 122929.3 | 10.62% | | 688205 | 德科立 | 173.70 | 427.77 | +9.70 | +5.91% | 109812.4 | 188039 | 6.94% | | 603296 | 华勤技术 | 89.56 | 22.89 | +4.80 | +5.66% | 171425 | 150842.4 | 3.00% | | 600460 | 士兰微 | 32.27 | 99.43 | +1.71 | +5.60% | 945220 | 302029 | 5.68% | | 688100 | 威胜信息 | 42.66 | 30.74 | +2.26 | +5.59% | 58941.12 | 24858.69 | 1.20% | | 300991 | 创益通 | 52.15 | 294.89 | +2.76 | +5.59% | 77257 | 39390.34 | 8.38% | | 300843 | 胜蓝股份 | 59.05 | 81.94 | +3.09 | +5.52% | 100519 | 59185 | 6.40% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 564700 | 194821.8 | 7.36% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 315475 | 53393.15 | 18.12% | | 688282 | 理工导航 | 74.87 | 249.37 | +3.67 | +5.15% | 14940.7 | 11041.95 | 1.70% | | 301205 | 联特科技 | 193.79 | 223.51 | +9.35 | +5.07% | 90536 | 175285.2 | 13.32% | | 301326 | 捷邦科技 | 143.89 | -320.13 | +6.88 | +5.02% | 29106 | 41634.99 | 10.69% | | 603773 | 沃格光电 | 36.73 | -58.99 | +1.74 | +4.97% | 109869 | 39837 | 4.89% | | 688385 | 复旦微电 | 87.30 | 151.18 | +4.09 | +4.92% | 209334.1 | 182367.4 | 3.88% | | 688313 | 仕佳光子 | 87.98 | 121.07 | +4.11 | +4.90% | 318226.7 | 279486.1 | 7.04% | | 688515 | 裕太微-U | 124.73 | -52.73 | +5.80 | +4.88% | 20186.66 | 24485.77 | 4.05% | | 688159 | 有方科技 | 50.45 | 53.03 | +2.33 | +4.84% | 49259.46 | 24464.59 | 5.31% | | 600330 | 天通股份 | 18.00 | 1017.08 | +0.83 | +4.83% | 1549437 | 276916.3 | 12.56% | | 688025 | 杰普特 | 226.00 | 92.12 | +10.39 | +4.82% | 80136.22 | 178827.4 | 8.43% | | 002897 | 意华股份 | 58.48 | 69.98 | +2.68 | +4.80% | 156222 | 90519.25 | 8.56% | | 300351 | 永贵电器 | 18.42 | 74.35 | +0.83 | +4.72% | 183879 | 33745.2 | 6.98% | | 002222 | 福晶科技 | 74.03 | 129.53 | +3.33 | +4.71% | 220835 | 162082.3 | 4.72% | | 301157 | 华塑科技 | 59.52 | 102.07 | +2.64 | +4.64% | 50600 | 30493.57 | 24.49% | | 301123 | 奕东电子 | 61.72 | -510.55 | +2.70 | +4.57% | 176680 | 110043.7 | 10.71% | | 002484 | 江海股份 | 30.66 | 37.51 | +1.31 | +4.46% | 284136 | 86405.91 | 3.46% | | 300322 | 硕贝德 | 26.85 | -709.98 | +1.14 | +4.43% | 348178 | 93316.38 | 7.91% | | 000021 | 深科技 | 29.35 | 45.02 | +1.23 | +4.37% | 727198 | 210673.2 | 4.63% | | 000977 | 浪潮信息 | 64.77 | 38.21 | +2.69 | +4.33% | 737688.9 | 472435.2 | 5.03% | | 688498 | 源杰科技 | 769.31 | 659.17 | +31.71 | +4.30% | 44985.94 | 343509.2 | 5.36% | | 002655 | 共达电声 | 14.60 | 60.45 | +0.60 | +4.29% | 570754 | 83203.65 | 15.78% | | 300726 | 宏达电子 | 50.45 | 60.25 | +2.05 | +4.24% | 96917 | 48272.59 | 4.52% | | 600498 | 烽火通信 | 43.37 | 71.67 | +1.75 | +4.20% | 1072631 | 459972.3 | 8.44% | | 688503 | 聚和材料 | 97.37 | 99.89 | +3.89 | +4.16% | 199350.4 | 191122.8 | 9.92% | | 002937 | 兴瑞科技 | 25.79 | 49.67 | +1.01 | +4.08% | 144472 | 36925.77 | 4.87% | | 600363 | 联创光电 | 66.49 | 97.92 | +2.57 | +4.02% | 122959 | 80894.09 | 2.73% | | 601869 | 长飞光纤 | 227.00 | 328.20 | +8.74 | +4.00% | 169565 | 377309.4 | 4.17% | | 603290 | 斯达半导 | 107.35 | 55.14 | +4.05 | +3.92% | 68740 | 73039.77 | 2.87% | | 301387 | 光大同创 | 61.20 | 158.52 | +2.30 | +3.90% | 42087 | 25798.78 | 9.86% | | 301606 | 绿联科技 | 67.89 | 46.38 | +2.53 | +3.87% | 41353 | 27975.49 | 2.51% | | 300353 | 东土科技 | 24.28 | 367.57 | +0.90 | +3.85% | 306640 | 74072.91 | 5.70% | | 688107 | 安路科技 | 30.76 | -51.71 | +1.14 | +3.85% | 67910.31 | 20683.86 | 1.69% | | 688195 | 腾景科技 | 231.22 | 384.97 | +8.52 | +3.83% | 75743.38 | 175075 | 5.86% | | 688375 | 国博电子 | 122.60 | 143.98 | +4.46 | +3.78% | 62574.13 | 76953.79 | 1.05% | | 920045 | 蘅东光 | 413.97 | 130.10 | +14.91 | +3.74% | 15040 | 63283.76 | 7.47% | | 300390 | 天华新能 | 48.35 | -938.32 | +1.73 | +3.71% | 258444 | 123254.1 | 3.84% | | 688049 | 炬芯科技 | 54.90 | 51.34 | +1.96 | +3.70% | 63689.91 | 34595.49 | 3.64% | | 003031 | 中瓷电子 | 75.35 | 55.42 | +2.69 | +3.70% | 67043 | 50055.04 | 1.97% | | 688027 | 国盾量子 | 725.75 | -23376.11 | +25.75 | +3.68% | 26908.36 | 192214.7 | 3.35% | | 002396 | 星网锐捷 | 29.90 | 36.02 | +1.06 | +3.68% | 185791 | 54883.06 | 3.19% | | 001339 | 智微智能 | 55.36 | 80.41 | +1.96 | +3.67% | 62061 | 34098.66 | 5.20% | | 688135 | 利扬芯片 | 34.24 | -143.15 | +1.21 | +3.66% | 119831.4 | 40757.98 | 5.89% | | 688798 | 艾为电子 | 79.82 | 52.76 | +2.82 | +3.66% | 36606.84 | 28859.07 | 2.70% | | 002436 | 兴森科技 | 22.76 | -1099.11 | +0.80 | +3.64% | 709418 | 159617.2 | 4.70% | | 603115 | 海星股份 | 26.32 | 31.21 | +0.92 | +3.62% | 137113 | 35573.28 | 5.67% | | 688591 | 泰凌微 | 44.41 | 61.86 | +1.54 | +3.59% | 64600.48 | 28446.84 | 3.84% | | 002281 | 光迅科技 | 72.42 | 63.76 | +2.49 | +3.56% | 358837 | 257607.9 | 4.60% | | 300456 | 赛微电子 | 54.53 | 26.21 | +1.87 | +3.55% | 548485 | 298208.1 | 9.18% | | 301086 | 鸿富瀚 | 131.10 | 145.04 | +4.47 | +3.53% | 23484 | 30984.75 | 4.96% | | 301191 | 菲菱科思 | 117.99 | 136.75 | +4.01 | +3.52% | 35121 | 41402.6 | 6.73% | | 002782 | 可立克 | 22.41 | 35.83 | +0.75 | +3.46% | 140898 | 31582.94 | 2.90% | | 603267 | 鸿远电子 | 57.38 | 53.31 | +1.92 | +3.46% | 85934 | 48903.39 | 3.72% | | 002138 | 顺络电子 | 39.80 | 32.84 | +1.33 | +3.46% | 190873 | 75036.93 | 2.52% | | 301458 | 钧崴电子 | 37.84 | 78.48 | +1.25 | +3.42% | 72572 | 27068.48 | 6.18% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 2362845 | 335902.4 | 7.24% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 151085 | 47685.04 | 2.88% | | 688216 | 气派科技 | 31.25 | -28.33 | +0.99 | +3.27% | 39433 | 12175.93 | 3.71% | | 300408 | 三环集团 | 58.98 | 44.40 | +1.86 | +3.26% | 219674 | 128346.3 | 1.17% | | 603496 | 恒为科技 | 30.20 | 276.79 | +0.94 | +3.21% | 200369 | 59930.87 | 6.26% | | 000066 | 中国长城 | 16.50 | -68.70 | +0.51 | +3.19% | 1396765 | 229634.3 | 4.33% | | 688403 | 汇成股份 | 18.78 | 89.09 | +0.58 | +3.19% | 313470.5 | 58576.58 | 3.61% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 882180.9 | 65517.13 | 6.64% | | 300101 | 振芯科技 | 28.68 | 263.39 | +0.88 | +3.17% | 223883 | 64043.13 | 3.96% | | 920640 | 富士达 | 47.37 | 125.14 | +1.41 | +3.07% | 66708 | 31385.6 | 3.69% | | 603019 | 中科曙光 | 92.12 | 63.95 | +2.74 | +3.07% | 409012 | 373075.2 | 2.80% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 202124 | 44259.8 | 2.76% | | 688110 | 东芯股份 | 134.68 | -325.50 | +3.96 | +3.03% | 162284.5 | 215951.4 | 3.67% | | 301308 | 江波龙 | 292.71 | 187.49 | +8.57 | +3.02% | 120811 | 350008.6 | 4.40% | | 688213 | 思特威-W | 98.55 | 48.41 | +2.87 | +3.00% | 86964.72 | 85199.7 | 2.69% | | 688011 | 新光光电 | 69.92 | -122.43 | +2.02 | +2.97% | 19860.45 | 13517.25 | 1.99% | | 301358 | 湖南裕能 | 66.90 | 68.03 | +1.93 | +2.97% | 212430 | 140177.7 | 2.80% | | 688288 | 鸿泉技术 | 29.44 | 43.17 | +0.83 | +2.90% | 32033.22 | 9337.135 | 3.21% | | 300739 | 明阳电路 | 21.75 | 156.61 | +0.61 | +2.89% | 287765 | 61420.33 | 8.39% | | 688041 | 海光信息 | 262.34 | 257.64 | +7.34 | +2.88% | 183947.7 | 481139.5 | 0.79% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2375133 | 93390.69 | 9.82% | | 301182 | 凯旺科技 | 50.66 | -45.92 | +1.41 | +2.86% | 59223 | 29989.94 | 6.18% | | 301566 | 达利凯普 | 22.82 | 60.10 | +0.63 | +2.84% | 173466 | 39540.19 | 8.22% | | 300752 | 隆利科技 | 19.67 | 59.45 | +0.54 | +2.82% | 70640 | 13790.87 | 4.49% | | 688582 | 芯动联科 | 66.08 | 82.23 | +1.80 | +2.80% | 55375.94 | 36343.06 | 2.21% | | 688800 | 瑞可达 | 82.30 | 55.99 | +2.22 | +2.77% | 37220.77 | 30398.6 | 1.81% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 360395 | 35854.89 | 5.08% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 16133.77 | 12845.47 | 2.88% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.45 | +2.65% | 128642 | 22122.89 | 1.16% | | 301002 | 崧盛股份 | 41.36 | -215.62 | +1.06 | +2.63% | 77482 | 31776.52 | 9.29% | | 600345 | 长江通信 | 42.76 | 102.49 | +1.09 | +2.62% | 286968 | 121630.3 | 13.56% | | 300689 | 澄天伟业 | 50.12 | 245.66 | +1.27 | +2.60% | 58729 | 30057.03 | 5.80% | | 002156 | 通富微电 | 49.00 | 75.45 | +1.23 | +2.57% | 816684.9 | 398706.2 | 5.38% | | 688047 | 龙芯中科 | 161.00 | -95.45 | +4.00 | +2.55% | 77550.9 | 122858.4 | 1.93% | | 603893 | 瑞芯微 | 186.40 | 76.72 | +4.63 | +2.55% | 63358 | 117040.2 | 1.51% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 574998 | 46152 | 6.51% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.82 | +2.51% | 169389 | 56904.45 | 8.45% | | 688362 | 甬矽电子 | 45.83 | 216.11 | +1.12 | +2.51% | 128737.7 | 58349.71 | 3.14% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 295202 | 26524.42 | 4.19% | | 301419 | 阿莱德 | 36.20 | 61.72 | +0.88 | +2.49% | 44643 | 16136.49 | 5.63% | | 600563 | 法拉电子 | 112.70 | 22.01 | +2.69 | +2.45% | 48847 | 54452.24 | 2.17% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 378233 | 288614.5 | 3.76% | | 600552 | 凯盛科技 | 14.80 | 89.05 | +0.35 | +2.42% | 309710 | 45775.14 | 3.28% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 271691 | 22768.53 | 3.09% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | +0.92 | +2.39% | 28207.26 | 11020.7 | 0.69% | | 001373 | 翔腾新材 | 44.10 | -176.63 | +1.02 | +2.37% | 15083 | 6592.58 | 4.55% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.59 | +2.31% | 122025 | 31686.74 | 5.90% | | 300223 | 北京君正 | 123.44 | 187.59 | +2.74 | +2.27% | 234791 | 288858.5 | 5.58% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 382560 | 55092.49 | 3.15% | | 688080 | 映翰通 | 59.35 | 29.33 | +1.31 | +2.26% | 19189.92 | 11392 | 2.61% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 449820 | 179684.2 | 3.32% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 242217 | 29445.03 | 3.08% | | 688326 | 经纬恒润-W | 136.58 | -76.13 | +2.89 | +2.16% | 20125.35 | 27399.38 | 1.80% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.67 | +2.12% | 13468.61 | 4343.145 | 1.22% | | 301622 | 英思特 | 69.85 | 49.90 | +1.44 | +2.10% | 29136 | 20324.06 | 4.64% | | 603083 | 剑桥科技 | 103.60 | 133.22 | +2.13 | +2.10% | 176928 | 184237.7 | 6.42% | | 688693 | 锴威特 | 40.90 | -27.86 | +0.84 | +2.10% | 12271.02 | 4997.685 | 3.15% | | 300073 | 当升科技 | 57.18 | 60.98 | +1.17 | +2.09% | 119901 | 68155.8 | 2.37% | | 002848 | *ST高斯 | 12.29 | -19.81 | +0.25 | +2.08% | 71729 | 8734.21 | 4.35% | | 002296 | 辉煌科技 | 14.31 | 18.42 | +0.29 | +2.07% | 331228 | 47049.19 | 9.53% | | 688661 | 和林微纳 | 83.76 | 329.01 | +1.69 | +2.06% | 38329.32 | 31906.05 | 2.52% | | 688665 | 四方光电 | 52.66 | 33.42 | +1.06 | +2.05% | 6801.58 | 3569.647 | 0.68% | | 688721 | 龙图光罩 | 47.76 | 88.49 | +0.96 | +2.05% | 13205.78 | 6276.951 | 2.47% | | 688709 | 成都华微 | 46.80 | 307.84 | +0.94 | +2.05% | 52954.51 | 24674.26 | 2.39% | | 688522 | 纳睿雷达 | 41.73 | 102.16 | +0.83 | +2.03% | 54504 | 22523.57 | 4.50% | | 688132 | 邦彦技术 | 19.88 | -28.27 | +0.39 | +2.00% | 18117.52 | 3560.725 | 1.67% | | 603678 | 火炬电子 | 39.81 | 65.54 | +0.78 | +2.00% | 121434 | 48092.5 | 2.55% | | 688608 | 恒玄科技 | 212.00 | 53.14 | +4.11 | +1.98% | 25436.77 | 53432.17 | 1.51% | | 688311 | 盟升电子 | 45.21 | -39.63 | +0.87 | +1.96% | 35249.3 | 15844.4 | 2.10% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 110117.2 | 27518.52 | 2.54% | | 300709 | 精研科技 | 39.68 | 43.23 | +0.76 | +1.95% | 42980 | 17019.6 | 2.88% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 556581 | 141648.3 | 1.95% | | 002993 | 奥海科技 | 49.12 | 25.93 | +0.93 | +1.93% | 28298 | 13897.21 | 1.19% | | 002369 | 卓翼科技 | 8.47 | -19.21 | +0.16 | +1.93% | 220875 | 18453.77 | 3.90% | | 688181 | 八亿时空 | 34.96 | 77.66 | +0.66 | +1.92% | 24784.21 | 8604.799 | 1.84% | | 688432 | 有研硅 | 14.45 | 86.33 | +0.27 | +1.90% | 163720.8 | 23470.47 | 1.31% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 193932 | 24285.64 | 3.27% | | 688141 | 杰华特 | 50.40 | -40.80 | +0.92 | +1.86% | 74647.26 | 37365.32 | 1.66% | | 688268 | 华特气体 | 65.24 | 45.76 | +1.19 | +1.86% | 21101.87 | 13715.39 | 1.76% | | 605358 | 立昂微 | 39.73 | -83.52 | +0.70 | +1.79% | 150721 | 59818.43 | 2.24% | | 600353 | 旭光电子 | 19.32 | 130.67 | +0.34 | +1.79% | 289145 | 55505.41 | 3.49% | | 600360 | *ST华微 | 9.10 | 49.82 | +0.16 | +1.79% | 200860 | 18230.02 | 2.09% | | 300698 | 万马科技 | 42.19 | 132.19 | +0.74 | +1.79% | 37355 | 15724.24 | 3.20% | | 300852 | 四会富仕 | 46.88 | 50.69 | +0.82 | +1.78% | 71011 | 33207.97 | 4.58% | | 301379 | 天山电子 | 27.77 | 35.01 | +0.48 | +1.76% | 45556 | 12731.07 | 3.58% | | 688081 | 兴图新科 | 44.02 | -54.60 | +0.75 | +1.73% | 21094.62 | 9284.098 | 2.05% | | 300661 | 圣邦股份 | 70.08 | 77.54 | +1.17 | +1.70% | 132498 | 92414.22 | 2.24% | | 603042 | 华脉科技 | 19.20 | -226.41 | +0.32 | +1.69% | 139942 | 26847.43 | 8.71% | | 001309 | 德明利 | 239.88 | -553.97 | +3.91 | +1.66% | 88461 | 210606.8 | 5.50% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 142391.3 | 43762.36 | 3.54% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 60583.5 | 8470.92 | 1.91% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.39 | +1.59% | 27529.81 | 6837.41 | 1.44% | | 688484 | 南芯科技 | 43.34 | 81.91 | +0.67 | +1.57% | 47514.99 | 20485.01 | 1.61% | | 002049 | 紫光国微 | 78.51 | 46.58 | +1.20 | +1.55% | 163530 | 127735.4 | 1.93% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 83748.26 | 29523.8 | 1.25% | | 301608 | 博实结 | 94.51 | 37.99 | +1.41 | +1.51% | 7691 | 7226.33 | 1.93% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 57933 | 10102.47 | 1.86% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2802597 | 317487.6 | 6.19% | | 000547 | 航天发展 | 28.42 | -28.33 | +0.42 | +1.50% | 2350959 | 648949.8 | 14.79% | | 688371 | 菲沃泰 | 21.28 | 152.34 | +0.31 | +1.48% | 16392.68 | 3482.383 | 0.49% | | 603516 | 淳中科技 | 158.85 | 6392.61 | +2.31 | +1.48% | 82391 | 134175.5 | 4.05% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 53218.41 | 17874.35 | 1.81% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 30964.09 | 7241.409 | 0.90% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 119127 | 13968.39 | 1.59% | | 300474 | 景嘉微 | 72.64 | -145.16 | +1.05 | +1.47% | 78902 | 57116.17 | 1.94% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 844000 | 128747.8 | 1.17% | | 688689 | 银河微电 | 31.36 | 55.20 | +0.45 | +1.46% | 17823.5 | 5599.293 | 1.38% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 113192 | 17325.87 | 2.53% | | 603341 | 龙旗科技 | 46.08 | 41.69 | +0.65 | +1.43% | 82116 | 37613.31 | 3.08% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 56681.86 | 6807.931 | 1.75% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 8100 | 2146.622 | 2.10% | | 300563 | 神宇股份 | 37.62 | 104.63 | +0.52 | +1.40% | 46985 | 17626.7 | 3.67% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 522656 | 49001.19 | 1.56% | | 688486 | 龙迅股份 | 76.43 | 58.25 | +1.05 | +1.39% | 13149.83 | 9998.874 | 1.77% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.30 | +1.38% | 222276 | 48818.64 | 3.92% | | 688322 | 奥比中光-UW | 94.54 | 359.75 | +1.28 | +1.37% | 52910.83 | 50300.88 | 1.66% | | 300656 | 民德电子 | 28.08 | -41.81 | +0.38 | +1.37% | 55079 | 15545.18 | 4.14% | | 688182 | 灿勤科技 | 32.60 | 138.74 | +0.44 | +1.37% | 36124.58 | 11840.7 | 0.90% | | 688981 | 中芯国际 | 116.58 | 185.03 | +1.57 | +1.37% | 333622.5 | 388073.9 | 1.67% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.15 | +1.36% | 705212 | 78261.24 | 1.69% | | 002920 | 德赛西威 | 120.75 | 30.21 | +1.60 | +1.34% | 72544 | 87129.73 | 1.31% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.09 | +1.29% | 317607 | 22591.14 | 2.45% | | 688002 | 睿创微纳 | 115.40 | 67.06 | +1.46 | +1.28% | 66257.72 | 76256.4 | 1.44% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 12272 | 4769.73 | 0.76% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 17743 | 4939.979 | 1.54% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 7444.07 | 2674.237 | 1.65% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 12364 | 7535.42 | 1.43% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 333657 | 29767.1 | 2.38% | | 301141 | 中科磁业 | 63.00 | 197.63 | +0.75 | +1.20% | 61283 | 38712.84 | 13.77% | | 300903 | 科翔股份 | 26.98 | -40.73 | +0.32 | +1.20% | 210914 | 57713.2 | 6.42% | | 301611 | 珂玛科技 | 122.45 | 161.93 | +1.45 | +1.20% | 71920 | 87865.54 | 4.91% | | 002709 | 天赐材料 | 42.00 | 150.86 | +0.49 | +1.18% | 484539 | 202109.6 | 3.22% | | 688172 | 燕东微 | 42.15 | -866.33 | +0.49 | +1.18% | 93765.15 | 39612.86 | 1.20% | | 300672 | 国科微 | 140.25 | 881.58 | +1.63 | +1.18% | 56268 | 78714.43 | 2.68% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 142595 | 60160.76 | 2.11% | | 688458 | 美芯晟 | 41.67 | -193.67 | +0.48 | +1.17% | 16938.3 | 7048.358 | 1.99% | | 301479 | 弘景光电 | 87.85 | 43.27 | +1.01 | +1.16% | 6078 | 5339.53 | 2.89% | | 688103 | 国力电子 | 63.03 | 100.84 | +0.71 | +1.14% | 9571.979 | 6031.182 | 1.00% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.65 | +1.12% | 9820 | 5753.18 | 1.34% | | 000733 | 振华科技 | 53.60 | 31.31 | +0.59 | +1.11% | 110962 | 59234.94 | 2.00% | | 603072 | 天和磁材 | 43.68 | 77.29 | +0.48 | +1.11% | 42177 | 18398.03 | 3.34% | | 301631 | 壹连科技 | 97.84 | 33.05 | +1.07 | +1.11% | 8456 | 8272.82 | 2.75% | | 688372 | 伟测科技 | 124.39 | 69.02 | +1.36 | +1.11% | 36396.1 | 45168.94 | 2.44% | | 300964 | 本川智能 | 58.57 | 127.01 | +0.64 | +1.10% | 23342 | 13701.42 | 4.17% | | 301567 | 贝隆精密 | 48.75 | 118.92 | +0.53 | +1.10% | 14240 | 6937.67 | 6.70% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | +0.10 | +1.10% | 158720.4 | 14529.38 | 2.69% | | 002180 | 纳思达 | 21.31 | -44.03 | +0.23 | +1.09% | 100959 | 21534.32 | 0.74% | | 688233 | 神工股份 | 83.86 | 168.35 | +0.90 | +1.08% | 46266.86 | 38971.11 | 2.72% | | 600562 | 国睿科技 | 28.89 | 56.59 | +0.31 | +1.08% | 97188 | 28033.57 | 0.78% | | 301050 | 雷电微力 | 54.15 | 106.57 | +0.58 | +1.08% | 58777 | 31731.09 | 2.79% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 60892 | 29185.27 | 3.35% | | 300916 | 朗特智能 | 32.16 | 34.09 | +0.34 | +1.07% | 17220 | 5532.33 | 1.84% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 40052 | 7291.66 | 1.72% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.33 | +1.03% | 334767 | 107871.3 | 5.13% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 165989 | 27569.38 | 2.86% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 22232 | 8026.04 | 1.85% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 166720 | 23805.04 | 4.12% | | 605118 | 力鼎光电 | 43.66 | 65.17 | +0.42 | +0.97% | 33257 | 14568.23 | 0.82% | | 301628 | 强达电路 | 107.20 | 62.49 | +1.03 | +0.97% | 32540 | 35104.9 | 9.97% | | 688093 | 世华科技 | 35.82 | 25.07 | +0.34 | +0.96% | 18289.15 | 6522.978 | 0.70% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 103140 | 17393.84 | 2.67% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 482748 | 225007.8 | 2.70% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 23043 | 5634.86 | 5.36% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.34 | +0.94% | 12233 | 4459.33 | 1.60% | | 301150 | 中一科技 | 45.34 | 460.32 | +0.42 | +0.94% | 62597 | 28277.83 | 2.81% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.17 | +0.93% | 37292 | 6912.02 | 0.94% | | 300046 | 台基股份 | 36.01 | 134.28 | +0.33 | +0.92% | 57418 | 20695.73 | 2.43% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 29713 | 11348.52 | 1.98% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 27246 | 2445.17 | 0.91% | | 002552 | 宝鼎科技 | 20.35 | 42.25 | +0.18 | +0.89% | 89434 | 18291.33 | 2.43% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 13580 | 6661.19 | 8.36% | | 688809 | 强一股份 | 328.29 | 120.90 | +2.79 | +0.86% | 19259.14 | 63466.16 | 7.91% | | 301280 | 珠城科技 | 58.95 | 38.09 | +0.50 | +0.86% | 17321 | 10298.99 | 4.32% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.24 | +0.85% | 201566 | 57219.56 | 0.94% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.11 | +0.85% | 85275 | 11155.22 | 3.74% | | 002025 | 航天电器 | 51.71 | 289.48 | +0.43 | +0.84% | 94608 | 48847.81 | 2.08% | | 301600 | 慧翰股份 | 125.20 | 74.15 | +1.04 | +0.84% | 8316 | 10429.12 | 2.58% | | 688775 | 影石创新 | 221.69 | 94.11 | +1.82 | +0.83% | 7235.639 | 16018.11 | 2.21% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.15 | +0.82% | 43011 | 7950.58 | 2.62% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 490881 | 170377.1 | 0.99% | | 002236 | 大华股份 | 19.02 | 16.04 | +0.15 | +0.79% | 309526 | 58617.23 | 1.46% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.08 | +0.79% | 19963 | 2037.327 | 2.83% | | 300127 | 银河磁体 | 37.29 | 67.48 | +0.29 | +0.78% | 157027 | 58648.75 | 6.80% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 41715 | 32678.32 | 0.90% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 22487 | 4964.66 | 0.45% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 26512 | 7573.67 | 3.33% | | 688143 | 长盈通 | 61.85 | 151.94 | +0.47 | +0.77% | 111377.6 | 69387.97 | 9.10% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 11726 | 2328.128 | 2.58% | | 920857 | 泓禧科技 | 26.70 | -355.11 | +0.20 | +0.75% | 13065 | 3519.072 | 1.77% | | 301042 | 安联锐视 | 81.00 | 502.67 | +0.60 | +0.75% | 9294 | 7503.49 | 1.41% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 37960 | 9369.82 | 2.83% | | 688720 | 艾森股份 | 74.19 | 148.19 | +0.54 | +0.73% | 22474.35 | 16748.12 | 3.99% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 307283 | 46385.73 | 3.95% | | 688019 | 安集科技 | 267.99 | 60.28 | +1.93 | +0.73% | 23177.68 | 61476.33 | 1.38% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +1.31 | +0.72% | 3618 | 6581.02 | 1.05% | | 600839 | 四川长虹 | 9.75 | 32.93 | +0.07 | +0.72% | 916812 | 88874.41 | 1.99% | | 688123 | 聚辰股份 | 149.22 | 59.23 | +1.07 | +0.72% | 50933.09 | 76010.27 | 3.22% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 487758 | 137013.1 | 4.26% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 44220 | 5634.96 | 1.25% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 133798 | 5758.64 | 1.78% | | 688783 | 西安奕材-U | 24.96 | -142.67 | +0.17 | +0.69% | 46506.41 | 11625.63 | 2.83% | | 301330 | 熵基科技 | 38.51 | 47.56 | +0.26 | +0.68% | 29312 | 11276.9 | 2.57% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 65390 | 16520.6 | 0.86% | | 603186 | 华正新材 | 77.61 | -391.20 | +0.52 | +0.67% | 121736 | 93703.88 | 8.57% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 105866 | 12661.24 | 1.50% | | 688603 | 天承科技 | 76.00 | 122.27 | +0.50 | +0.66% | 21756.26 | 16470.88 | 4.59% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 29681 | 8599.56 | 3.76% | | 300747 | 锐科激光 | 30.60 | 125.20 | +0.20 | +0.66% | 101296 | 31078.26 | 1.94% | | 603052 | 可川科技 | 61.95 | 341.12 | +0.40 | +0.65% | 94778 | 58739.21 | 5.04% | | 002179 | 中航光电 | 34.51 | 28.36 | +0.21 | +0.61% | 185542 | 63918.54 | 0.88% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 18759 | 5092.23 | 0.96% | | 001388 | 信通电子 | 45.06 | 51.07 | +0.26 | +0.58% | 9504 | 4269.62 | 3.05% | | 688439 | 振华风光 | 60.80 | 73.61 | +0.35 | +0.58% | 24362.11 | 14801.51 | 1.22% | | 688307 | 中润光学 | 46.98 | 75.28 | +0.27 | +0.58% | 15115.72 | 7097.479 | 2.57% | | 603228 | 景旺电子 | 62.30 | 50.59 | +0.35 | +0.56% | 169382 | 105158.5 | 1.74% | | 600776 | 东方通信 | 18.42 | 56.21 | +0.10 | +0.55% | 240454 | 44135.16 | 2.52% | | 300711 | 广哈通信 | 28.04 | 79.08 | +0.15 | +0.54% | 86576 | 24430.78 | 3.48% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 29322.3 | 8781.321 | 0.93% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 323462 | 30936.96 | 2.85% | | 300807 | 天迈科技 | 52.97 | -165.44 | +0.27 | +0.51% | 16721 | 8871.68 | 3.22% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 13807.18 | 4396.807 | 0.84% | | 688020 | 方邦股份 | 96.50 | -101.00 | +0.48 | +0.50% | 16145.72 | 15616.07 | 1.96% | | 301626 | 苏州天脉 | 174.46 | 107.58 | +0.86 | +0.50% | 13300 | 23067.67 | 2.53% | | 300552 | 万集科技 | 32.62 | -26.25 | +0.16 | +0.49% | 45949 | 14974.5 | 3.40% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.07 | +0.48% | 36343 | 5295 | 2.90% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 541684 | 202703.6 | 1.34% | | 688416 | 恒烁股份 | 98.06 | -53.63 | +0.47 | +0.48% | 54801.49 | 53448.64 | 8.39% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 227863 | 14245.19 | 3.89% | | 300679 | 电连技术 | 42.06 | 33.30 | +0.20 | +0.48% | 49915 | 20953.97 | 1.39% | | 300951 | 博硕科技 | 37.88 | 33.13 | +0.18 | +0.48% | 15030 | 5693.63 | 0.99% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 149948 | 9514.551 | 2.52% | | 688249 | 晶合集成 | 36.45 | 91.01 | +0.17 | +0.47% | 322758.1 | 117544.9 | 2.72% | | 301577 | 美信科技 | 63.68 | 100.48 | +0.29 | +0.46% | 6582 | 4178.51 | 3.49% | | 688234 | 天岳先进 | 92.60 | 1209.17 | +0.41 | +0.44% | 38912.58 | 36105.15 | 0.91% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.14 | +0.44% | 10213.61 | 3258.742 | 1.34% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 51349.59 | 20182.3 | 5.91% | | 301391 | 卡莱特 | 75.94 | 343.12 | +0.32 | +0.42% | 15859 | 11878.08 | 1.71% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 54630.32 | 6503.93 | 2.35% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 410320 | 68440.2 | 1.21% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 839680 | 60342.15 | 3.69% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.14 | +0.41% | 24423 | 8318.34 | 2.55% | | 301678 | 新恒汇 | 73.30 | 103.25 | +0.30 | +0.41% | 20243 | 14910.61 | 4.23% | | 688636 | 智明达 | 46.99 | 73.89 | +0.19 | +0.41% | 48535.64 | 22799.85 | 2.90% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.05 | +0.39% | 278749 | 35293.9 | 3.36% | | 920199 | 倍益康 | 42.06 | 275.84 | +0.16 | +0.38% | 14621 | 6180.164 | 3.86% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 96745 | 5252.92 | 1.59% | | 688146 | 中船特气 | 44.50 | 67.89 | +0.16 | +0.36% | 36467.4 | 16212.52 | 2.52% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.03 | +0.35% | 107432 | 9143.631 | 2.04% | | 920971 | 天马新材 | 31.26 | 132.06 | +0.11 | +0.35% | 14626 | 4600.137 | 1.71% | | 300628 | 亿联网络 | 37.03 | 18.46 | +0.13 | +0.35% | 77453 | 28462.02 | 1.07% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 42133.85 | 7222.784 | 0.92% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 64482 | 26257.24 | 2.77% | | 920526 | 凯华材料 | 23.48 | 121.90 | +0.08 | +0.34% | 8004 | 1887.869 | 1.53% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.06 | +0.33% | 43690 | 7911.43 | 2.08% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +0.10 | +0.32% | 93466 | 29425.69 | 1.32% | | 002859 | 洁美科技 | 41.15 | 88.25 | +0.13 | +0.32% | 72776 | 29896.11 | 1.79% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 46556 | 4515.67 | 1.36% | | 300053 | 航宇微 | 20.37 | -46.48 | +0.06 | +0.30% | 320920 | 65785.8 | 4.93% | | 300638 | 广和通 | 30.72 | 83.15 | +0.09 | +0.29% | 314473 | 95978.88 | 5.93% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 96269.75 | 13878.9 | 2.63% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 381721 | 124174.7 | 0.42% | | 301571 | 国科天成 | 54.98 | 51.50 | +0.15 | +0.27% | 32278 | 17701.07 | 2.71% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 2032 | 760.2799 | 1.25% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 169818 | 25374.64 | 3.16% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 41272 | 4641.24 | 1.65% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 21483 | 6441.407 | 4.87% | | 300414 | 中光防雷 | 15.24 | 231.90 | +0.04 | +0.26% | 78684 | 12045.33 | 2.51% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 25512.83 | 7789.02 | 0.32% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 130807 | 15230.99 | 2.24% | | 688728 | 格科微 | 15.66 | 177.93 | +0.04 | +0.26% | 109855.5 | 17176.73 | 0.44% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3612 | 883.8398 | 1.06% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 834276 | 460213.1 | 0.42% | | 301630 | 同宇新材 | 182.60 | 53.69 | +0.41 | +0.23% | 5160 | 9462.8 | 5.16% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 56742 | 8121.48 | 1.44% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 40313.52 | 5765.593 | 0.79% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 207951 | 20114.2 | 0.85% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 62216 | 9679.92 | 3.25% | | 300455 | 航天智装 | 26.25 | -164.17 | +0.05 | +0.19% | 106322 | 28019.01 | 1.50% | | 688388 | 嘉元科技 | 43.00 | -339.67 | +0.08 | +0.19% | 139563.2 | 59693.67 | 3.27% | | 300479 | 神思电子 | 22.37 | 189.33 | +0.04 | +0.18% | 112926 | 25119.91 | 5.73% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 36612.49 | 14543.6 | 2.54% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 161034 | 19529.59 | 2.55% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 2743 | 501.9427 | 0.77% | | 688183 | 生益电子 | 84.29 | 55.64 | +0.13 | +0.15% | 87301.62 | 73580.45 | 1.05% | | 301176 | 逸豪新材 | 26.23 | -100.73 | +0.04 | +0.15% | 65888 | 17299.04 | 11.69% | | 002241 | 歌尔股份 | 26.35 | 32.14 | +0.04 | +0.15% | 458693 | 120547.9 | 1.46% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 99916 | 6979.03 | 2.28% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 108602 | 30893.01 | 1.53% | | 600775 | 南京熊猫 | 14.35 | -73.00 | +0.02 | +0.14% | 214252 | 30810.09 | 3.19% | | 688790 | 昂瑞微-UW | 145.09 | -124.96 | +0.20 | +0.14% | 3780.38 | 5488.906 | 3.14% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.03 | +0.13% | 27112 | 6178.24 | 1.72% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 47359 | 12111.24 | 3.70% | | 603660 | 苏州科达 | 10.11 | -29.32 | +0.01 | +0.10% | 107589 | 10896.63 | 1.88% | | 688655 | 迅捷兴 | 20.32 | -137.81 | +0.02 | +0.10% | 37659.45 | 7633.763 | 2.82% | | 920008 | 成电光信 | 30.76 | 80.05 | +0.03 | +0.10% | 7328 | 2269.801 | 2.18% | | 002902 | 铭普光磁 | 21.07 | -16.47 | +0.02 | +0.10% | 39167 | 8271.98 | 2.20% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 86747 | 9326.631 | 2.00% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 52921 | 12403.19 | 3.58% | | 688230 | 芯导科技 | 71.56 | 79.28 | +0.06 | +0.08% | 8509.898 | 6101.773 | 0.72% | | 301285 | 鸿日达 | 75.28 | -278.62 | +0.06 | +0.08% | 24032 | 18131.17 | 3.06% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.04 | +0.08% | 9530 | 5107.5 | 1.89% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 34057 | 4768.03 | 0.82% | | 301319 | 唯特偶 | 46.03 | 66.70 | +0.03 | +0.07% | 16869 | 7823.04 | 1.81% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 21633 | 10372.3 | 4.18% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 192641 | 32370.76 | 1.27% | | 301516 | 中远通 | 16.82 | -44.79 | +0.01 | +0.06% | 21725 | 3671.58 | 3.10% | | 301488 | 豪恩汽电 | 148.86 | 142.68 | +0.08 | +0.05% | 7976 | 11916.41 | 3.41% | | 300782 | 卓胜微 | 75.20 | -207.02 | +0.04 | +0.05% | 56258 | 42347.43 | 1.26% | | 603712 | 七一二 | 19.45 | -35.11 | +0.01 | +0.05% | 89795 | 17464.57 | 1.16% | | 688535 | 华海诚科 | 121.39 | 462.57 | +0.05 | +0.04% | 28195.18 | 34348.7 | 5.38% | | 688380 | 中微半导 | 50.45 | 113.61 | +0.02 | +0.04% | 123326.5 | 62415.69 | 3.08% | | 600990 | 四创电子 | 27.50 | -25.21 | +0.01 | +0.04% | 48534 | 13374.43 | 1.80% | | 920981 | 晶赛科技 | 32.01 | 454.95 | +0.01 | +0.03% | 4988 | 1604.061 | 1.34% | | 688696 | 极米科技 | 99.70 | 29.07 | +0.03 | +0.03% | 8353.479 | 8257.13 | 1.19% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 69575 | 6391.03 | 1.63% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 31784 | 9308.426 | 3.19% | | 003019 | 宸展光电 | 31.12 | 30.34 | 0.00 | 0.00% | 17588 | 5484.25 | 1.03% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 97178.26 | 8854.684 | 1.94% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 5895 | 807.1451 | 1.14% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 17852 | 5553.63 | 2.33% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 853271.8 | 64439.31 | 1.93% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301132 | 满坤科技 | 36.82 | 39.84 | -0.01 | -0.03% | 19743 | 7289.19 | 2.08% | | 301251 | 威尔高 | 62.30 | 106.85 | -0.03 | -0.05% | 54334 | 33882.45 | 10.06% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 7550 | 2762.1 | 3.26% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 19401 | 6782.24 | 3.04% | | 603386 | 骏亚科技 | 14.72 | -40.86 | -0.01 | -0.07% | 47788 | 7036.5 | 1.46% | | 300134 | 大富科技 | 11.96 | -21.78 | -0.01 | -0.08% | 75359 | 9039.75 | 1.06% | | 002313 | 日海智能 | 10.02 | -34.38 | -0.01 | -0.10% | 51160 | 5132.97 | 1.37% | | 002841 | 视源股份 | 39.08 | 29.97 | -0.04 | -0.10% | 28952 | 11284.85 | 0.56% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 169604 | 16529.91 | 2.72% | | 920701 | 豪声电子 | 17.99 | 35.23 | -0.02 | -0.11% | 6848 | 1235.994 | 0.68% | | 002938 | 鹏鼎控股 | 56.70 | 32.42 | -0.07 | -0.12% | 164772 | 93564.05 | 0.71% | | 300965 | 恒宇信通 | 60.27 | 108.83 | -0.08 | -0.13% | 4166 | 2515.9 | 0.77% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 15733 | 2275.65 | 0.79% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 63179 | 8374.54 | 3.31% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 238445 | 46189.69 | 2.01% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 42824 | 5466.8 | 1.72% | | 688450 | 光格科技 | 31.20 | -25.91 | -0.05 | -0.16% | 7458.349 | 2333.69 | 1.52% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 24575 | 4306.02 | 1.11% | | 300346 | 南大光电 | 54.09 | 122.11 | -0.10 | -0.18% | 289055 | 157073.8 | 4.41% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | -0.02 | -0.19% | 85964 | 8930.02 | 2.02% | | 603501 | 豪威集团 | 117.05 | 35.50 | -0.24 | -0.20% | 105307 | 123148 | 0.87% | | 688683 | 莱尔科技 | 38.23 | 145.03 | -0.08 | -0.21% | 11033.48 | 4231.156 | 0.71% | | 603933 | 睿能科技 | 23.15 | 280.97 | -0.05 | -0.22% | 36804 | 8569.97 | 1.77% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 73425 | 27443.43 | 1.13% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 243072.8 | 50210.46 | 0.89% | | 920346 | 威贸电子 | 24.13 | 40.71 | -0.06 | -0.25% | 3893 | 943.4558 | 0.87% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 43521 | 6743.86 | 1.00% | | 688519 | 南亚新材 | 105.49 | 162.81 | -0.29 | -0.27% | 64281.35 | 67495.34 | 2.74% | | 603236 | 移远通信 | 86.12 | 25.69 | -0.24 | -0.28% | 65753 | 56518.94 | 2.51% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 93608 | 16266.88 | 3.78% | | 603327 | 福蓉科技 | 10.24 | 108.19 | -0.03 | -0.29% | 80816 | 8306.91 | 0.77% | | 300331 | 苏大维格 | 44.19 | -185.86 | -0.13 | -0.29% | 56772 | 25195.89 | 2.70% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 466874 | 30644.78 | 1.88% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 235616 | 15481.15 | 0.66% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 40025.06 | 5202.618 | 0.99% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 65042 | 6305.14 | 0.92% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.02 | -0.31% | 55871.77 | 3610.666 | 2.35% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | -0.04 | -0.31% | 133223 | 17007.14 | 2.61% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 638956 | 19155.56 | 1.12% | | 603185 | 弘元绿能 | 26.63 | -21.87 | -0.09 | -0.34% | 113247 | 30244.6 | 1.67% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.04 | -0.34% | 5311 | 622.5373 | 0.51% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 19812 | 3457.91 | 1.56% | | 920357 | 雅葆轩 | 23.21 | 30.31 | -0.08 | -0.34% | 4755 | 1108.057 | 1.40% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 70776 | 9802.77 | 1.26% | | 920821 | 则成电子 | 24.26 | 168.03 | -0.09 | -0.37% | 10378 | 2527.529 | 1.42% | | 688511 | *ST天微 | 28.88 | 534.95 | -0.11 | -0.38% | 11351.5 | 3273.207 | 1.10% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 133192 | 3505.92 | 1.27% | | 002189 | 中光学 | 22.43 | -10.87 | -0.09 | -0.40% | 18961 | 4262.78 | 0.73% | | 301189 | 奥尼电子 | 42.03 | -34.46 | -0.17 | -0.40% | 14237 | 6012.02 | 1.27% | | 688776 | 国光电气 | 108.95 | -325.88 | -0.45 | -0.41% | 16603.56 | 18286.76 | 1.53% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.09 | -0.43% | 70640 | 14575.82 | 3.12% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 57507 | 10447.93 | 1.94% | | 920267 | 鑫汇科 | 22.56 | 158.04 | -0.10 | -0.44% | 2179 | 495.2295 | 0.74% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 106648 | 4822.96 | 0.81% | | 300045 | 华力创通 | 26.58 | -168.10 | -0.12 | -0.45% | 245121 | 65210.75 | 4.75% | | 300802 | 矩子科技 | 22.03 | 71.83 | -0.11 | -0.50% | 170931 | 37551.89 | 8.78% | | 301152 | 天力锂能 | 29.69 | -10.13 | -0.15 | -0.50% | 23183 | 6914.08 | 3.27% | | 688489 | 三未信安 | 44.19 | -453.81 | -0.23 | -0.52% | 5179.3 | 2290.963 | 0.45% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 144693 | 11058.56 | 2.05% | | 300866 | 安克创新 | 100.73 | 20.97 | -0.53 | -0.52% | 17311 | 17474.26 | 0.56% | | 301503 | 智迪科技 | 39.87 | 25.60 | -0.21 | -0.52% | 8093 | 3238.2 | 4.05% | | 002137 | 实益达 | 9.46 | -272.19 | -0.05 | -0.53% | 194193 | 18401.88 | 4.90% | | 002402 | 和而泰 | 35.93 | 54.30 | -0.19 | -0.53% | 209755 | 75733.15 | 2.58% | | 002017 | 东信和平 | 22.45 | 71.08 | -0.12 | -0.53% | 118130 | 26584.72 | 2.04% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | -0.05 | -0.54% | 104017 | 9691.29 | 1.88% | | 300936 | 中英科技 | 42.47 | -898.25 | -0.23 | -0.54% | 13943 | 5954.59 | 2.94% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 23733 | 4768.32 | 1.86% | | 920190 | 雷神科技 | 26.78 | 114.54 | -0.15 | -0.56% | 13270 | 3579.215 | 1.33% | | 300460 | ST惠伦 | 8.88 | -9.35 | -0.05 | -0.56% | 51662 | 4612.51 | 1.84% | | 002351 | 漫步者 | 12.35 | 26.73 | -0.07 | -0.56% | 50669 | 6274.56 | 0.97% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 204438 | 24926.9 | 2.05% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 50386 | 7610.351 | 2.24% | | 603595 | ST东尼 | 16.67 | 98.05 | -0.10 | -0.60% | 16261 | 2719.93 | 0.70% | | 300102 | 乾照光电 | 36.58 | 248.97 | -0.22 | -0.60% | 593548 | 217585.5 | 6.48% | | 605218 | 伟时电子 | 19.51 | 84.92 | -0.12 | -0.61% | 13536 | 2641.88 | 0.64% | | 300078 | 思创智联 | 4.82 | -24.20 | -0.03 | -0.62% | 345164 | 16700.43 | 3.10% | | 688601 | 力芯微 | 51.02 | 126.03 | -0.32 | -0.62% | 31206.39 | 16047.48 | 2.33% | | 002981 | 朝阳科技 | 30.00 | 30.30 | -0.19 | -0.63% | 13857 | 4173.67 | 1.16% | | 300516 | 久之洋 | 67.68 | 374.00 | -0.43 | -0.63% | 43735 | 29772.98 | 2.43% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 192210 | 20505.54 | 1.82% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 198433 | 32721.86 | 1.95% | | 603106 | 恒银科技 | 10.50 | 58.31 | -0.07 | -0.66% | 64452 | 6792.24 | 1.24% | | 002463 | 沪电股份 | 68.95 | 38.39 | -0.46 | -0.66% | 458960 | 314756.1 | 2.39% | | 603175 | 超颖电子 | 67.94 | 120.22 | -0.46 | -0.67% | 14063 | 9593.04 | 3.20% | | 301045 | 天禄科技 | 39.39 | 134.04 | -0.27 | -0.68% | 20086 | 7934.84 | 3.14% | | 300582 | 英飞特 | 17.18 | -44.11 | -0.12 | -0.69% | 97536 | 17017.92 | 4.40% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 71073 | 6052.44 | 1.15% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.05 | -0.71% | 86194 | 6050.109 | 1.88% | | 002829 | 星网宇达 | 26.51 | -33.26 | -0.19 | -0.71% | 41774 | 11106.57 | 2.86% | | 688401 | 路维光电 | 54.11 | 43.31 | -0.39 | -0.72% | 27498.81 | 14898.19 | 1.42% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 123281 | 13733.59 | 1.72% | | 920001 | 纬达光电 | 18.00 | 151.55 | -0.13 | -0.72% | 5481 | 991.4457 | 0.62% | | 603920 | 世运电路 | 63.25 | 55.79 | -0.46 | -0.72% | 342123 | 214050.2 | 4.75% | | 002119 | 康强电子 | 22.97 | 86.04 | -0.17 | -0.73% | 339593 | 79023.66 | 9.05% | | 605258 | 协和电子 | 33.69 | 42.72 | -0.25 | -0.74% | 14300 | 4836.3 | 1.63% | | 688668 | 鼎通科技 | 149.37 | 99.74 | -1.13 | -0.75% | 85654.97 | 130298.8 | 6.15% | | 920139 | 华岭股份 | 21.05 | -199.26 | -0.16 | -0.75% | 40307 | 8571.184 | 1.56% | | 600703 | 三安光电 | 15.71 | 831.34 | -0.12 | -0.76% | 709947.1 | 112018.4 | 1.42% | | 002577 | 雷柏科技 | 18.17 | 473.63 | -0.14 | -0.76% | 13493 | 2460.42 | 0.48% | | 300256 | 星星科技 | 3.89 | -17.76 | -0.03 | -0.77% | 219715 | 8581.72 | 0.98% | | 002134 | 天津普林 | 23.07 | 315.22 | -0.18 | -0.77% | 48790 | 11327 | 1.98% | | 688592 | 司南导航 | 48.17 | -80.82 | -0.38 | -0.78% | 14737.03 | 7096.38 | 3.83% | | 002935 | 天奥电子 | 21.35 | 142.64 | -0.17 | -0.79% | 71527 | 15365.29 | 1.72% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 106518 | 2652.15 | 1.35% | | 301383 | 天键股份 | 34.53 | 163.20 | -0.28 | -0.80% | 8684 | 3004.96 | 1.23% | | 603375 | 盛景微 | 38.20 | 166.19 | -0.31 | -0.80% | 10677 | 4091.51 | 1.67% | | 002456 | 欧菲光 | 9.83 | -581.75 | -0.08 | -0.81% | 378509 | 37328.73 | 1.14% | | 002273 | 水晶光电 | 26.87 | 32.45 | -0.22 | -0.81% | 352233 | 94033.91 | 2.59% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 103993 | 10009.55 | 1.72% | | 688662 | 富信科技 | 58.34 | 129.06 | -0.49 | -0.83% | 47574.54 | 27809.64 | 5.39% | | 300308 | 中际旭创 | 527.46 | 68.54 | -4.45 | -0.84% | 301786 | 1605566 | 2.73% | | 301318 | 维海德 | 30.28 | 33.56 | -0.26 | -0.85% | 10185 | 3114.45 | 1.15% | | 300928 | 华安鑫创 | 33.53 | -28.27 | -0.29 | -0.86% | 11697 | 3947.87 | 2.18% | | 605058 | 澳弘电子 | 31.77 | 30.69 | -0.29 | -0.90% | 18543 | 5915.02 | 1.30% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 104107 | 17103.94 | 2.80% | | 301491 | 汉桑科技 | 56.25 | 33.22 | -0.52 | -0.92% | 7276 | 4107.28 | 2.55% | | 002952 | 亚世光电 | 23.20 | 308.17 | -0.22 | -0.94% | 46831 | 10935.45 | 3.56% | | 002813 | 路畅科技 | 28.33 | -40.18 | -0.27 | -0.94% | 16719 | 4765.01 | 1.39% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.08 | -0.95% | 99832 | 8374.1 | 2.92% | | 002729 | 好利科技 | 18.76 | 82.52 | -0.18 | -0.95% | 45743 | 8638.04 | 2.61% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.19 | -0.96% | 75344 | 14822.54 | 4.16% | | 300581 | 晨曦航空 | 15.45 | -186.71 | -0.15 | -0.96% | 72490 | 11261.57 | 1.32% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 6609 | 2570.165 | 3.07% | | 688270 | 臻镭科技 | 175.00 | 346.76 | -1.71 | -0.97% | 110009.9 | 194750.3 | 5.14% | | 603023 | 威帝股份 | 5.01 | 1263.52 | -0.05 | -0.99% | 118682 | 5984.7 | 2.13% | | 301275 | 汉朔科技 | 58.20 | 49.55 | -0.59 | -1.00% | 13041 | 7628.75 | 3.86% | | 001389 | 广合科技 | 100.19 | 47.00 | -1.02 | -1.01% | 46966 | 47000.49 | 3.11% | | 688210 | 统联精密 | 56.77 | 324.30 | -0.58 | -1.01% | 28500.58 | 16215.46 | 1.76% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 25169 | 3193.99 | 1.87% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 128452 | 33736.44 | 3.96% | | 300629 | 新劲刚 | 25.10 | 336.11 | -0.26 | -1.03% | 98166 | 24834.22 | 4.53% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 222595 | 21422.61 | 1.71% | | 002151 | 北斗星通 | 43.10 | -87.32 | -0.45 | -1.03% | 156126 | 67657.03 | 3.53% | | 688184 | ST帕瓦 | 10.51 | -3.41 | -0.11 | -1.04% | 10555.38 | 1101.747 | 1.05% | | 301413 | 安培龙 | 165.17 | 174.07 | -1.73 | -1.04% | 34128 | 57179.39 | 5.81% | | 688008 | 澜起科技 | 168.11 | 98.65 | -1.79 | -1.05% | 401026.1 | 671726.6 | 3.50% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 349131 | 16194.74 | 1.26% | | 300940 | 南极光 | 25.82 | 43.45 | -0.28 | -1.07% | 46064 | 11921.47 | 2.93% | | 688260 | 昀冢科技 | 29.41 | -18.57 | -0.32 | -1.08% | 28755.06 | 8511.639 | 2.40% | | 002583 | 海能达 | 10.86 | -5.56 | -0.12 | -1.09% | 178813 | 19472.17 | 1.39% | | 301348 | 蓝箭电子 | 27.12 | -566.81 | -0.30 | -1.09% | 122367 | 33417.88 | 7.89% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.17 | -1.10% | 45982 | 7079.55 | 2.11% | | 002475 | 立讯精密 | 50.43 | 23.24 | -0.56 | -1.10% | 970240 | 490326.2 | 1.33% | | 002792 | 通宇通讯 | 45.80 | 1581.68 | -0.51 | -1.10% | 406747 | 187590.8 | 12.04% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 930104 | 88925.44 | 9.73% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 563034.8 | 14800.88 | 0.98% | | 300476 | 胜宏科技 | 260.39 | 62.51 | -3.01 | -1.14% | 217636 | 566458.5 | 2.54% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 133710 | 9281.76 | 2.51% | | 003040 | 楚天龙 | 17.91 | 1406.59 | -0.21 | -1.16% | 55159 | 9921.16 | 1.21% | | 302132 | 中航成飞 | 76.62 | -191.93 | -0.90 | -1.16% | 64151 | 49354.11 | 1.09% | | 301687 | 新广益 | 57.57 | 65.04 | -0.68 | -1.17% | 14282 | 8276.56 | 4.84% | | 301106 | 骏成科技 | 32.81 | 34.85 | -0.39 | -1.17% | 11227 | 3698.53 | 1.10% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 318129 | 18712.84 | 2.91% | | 002876 | 三利谱 | 27.97 | 100.60 | -0.34 | -1.20% | 63370 | 17878.76 | 4.25% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | -0.24 | -1.21% | 56930 | 11180.36 | 3.79% | | 000045 | 深纺织Ａ | 13.00 | 94.18 | -0.16 | -1.22% | 70921 | 9230.76 | 1.55% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 199793 | 11370.47 | 2.34% | | 300076 | GQY视讯 | 8.05 | -53.77 | -0.10 | -1.23% | 106016 | 8568.431 | 2.50% | | 688175 | 高凌信息 | 35.95 | -89.94 | -0.45 | -1.24% | 13827.08 | 4985.982 | 1.07% | | 002289 | *ST宇顺 | 25.37 | -512.78 | -0.32 | -1.25% | 23842 | 6029.93 | 0.85% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.14 | -1.25% | 145615 | 16195.06 | 1.97% | | 689009 | 九号公司-WD | 52.91 | 20.07 | -0.67 | -1.25% | 69665.37 | 37180.59 | 1.25% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 134918 | 7457.129 | 4.08% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 247354 | 15631.97 | 1.61% | | 002465 | 海格通信 | 17.12 | -138.42 | -0.22 | -1.27% | 997932.9 | 171651.5 | 4.03% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1172545 | 45775.59 | 3.45% | | 002052 | 同洲电子 | 11.65 | 27.76 | -0.15 | -1.27% | 128620 | 15094.35 | 1.87% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 514681 | 59153.84 | 6.36% | | 300220 | 金运激光 | 15.80 | 1141.08 | -0.21 | -1.31% | 33375 | 5287.72 | 2.21% | | 300270 | 中威电子 | 11.95 | -64.89 | -0.16 | -1.32% | 107882 | 12945.88 | 4.13% | | 002855 | 捷荣技术 | 16.28 | -9.92 | -0.22 | -1.33% | 18904 | 3096.11 | 0.77% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.11 | -1.36% | 141709 | 11324.22 | 1.81% | | 600980 | 北矿科技 | 26.08 | 44.47 | -0.36 | -1.36% | 206538 | 53843.4 | 11.00% | | 300136 | 信维通信 | 75.15 | 118.26 | -1.05 | -1.38% | 820812 | 619151.6 | 9.98% | | 300831 | 派瑞股份 | 14.30 | 464.68 | -0.20 | -1.38% | 161415 | 23177.65 | 8.75% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 5176990 | 219845.2 | 1.42% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.08 | -1.40% | 161376 | 9114.71 | 3.19% | | 688387 | 信科移动-U | 15.29 | -190.90 | -0.22 | -1.42% | 711237.4 | 109413.1 | 3.53% | | 301517 | 陕西华达 | 63.87 | -5415.35 | -0.93 | -1.44% | 40196 | 25853.56 | 4.10% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.22 | -1.44% | 39673 | 6009.33 | 2.19% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.24 | -1.47% | 25829 | 4181.36 | 0.89% | | 688347 | 华虹公司 | 129.50 | 4173.55 | -1.96 | -1.49% | 127467.5 | 166791.8 | 3.13% | | 002636 | 金安国纪 | 26.20 | 172.54 | -0.40 | -1.50% | 479412 | 125132.4 | 6.62% | | 002199 | *ST东晶 | 7.76 | -27.76 | -0.12 | -1.52% | 26595 | 2073.99 | 1.09% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 504534 | 13042.11 | 1.11% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 114527 | 8786.8 | 2.97% | | 003028 | 振邦智能 | 31.15 | 31.05 | -0.49 | -1.55% | 19840 | 6243.74 | 2.81% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 69953.96 | 2665.027 | 0.21% | | 000810 | 创维数字 | 11.96 | 137.32 | -0.19 | -1.56% | 91826 | 11014.11 | 0.83% | | 300502 | 新易盛 | 365.76 | 48.35 | -5.90 | -1.59% | 446151 | 1654304 | 5.04% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 60434 | 9380.9 | 3.56% | | 300909 | 汇创达 | 45.05 | 94.08 | -0.73 | -1.59% | 21267 | 9587.351 | 1.74% | | 603390 | 通达电气 | 12.87 | 70.95 | -0.21 | -1.61% | 34777 | 4501.28 | 0.99% | | 002888 | 惠威科技 | 21.23 | 185.81 | -0.37 | -1.71% | 25898 | 5538.37 | 3.46% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.27 | -1.72% | 45561 | 7072.3 | 2.18% | | 688036 | 传音控股 | 59.64 | 18.10 | -1.06 | -1.75% | 82315.33 | 49298.65 | 0.72% | | 002916 | 深南电路 | 237.21 | 59.51 | -4.25 | -1.76% | 82331 | 195136.4 | 1.24% | | 001229 | 魅视科技 | 37.79 | 56.88 | -0.69 | -1.79% | 14679 | 5589.63 | 2.79% | | 300762 | 上海瀚讯 | 39.86 | -309.98 | -0.73 | -1.80% | 325149 | 130633.8 | 5.18% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.17 | -1.89% | 168527 | 14981.21 | 1.21% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 4469204 | 207253.5 | 2.47% | | 688667 | 菱电电控 | 92.21 | 58.90 | -1.81 | -1.93% | 20476.16 | 19264.3 | 3.89% | | 002977 | 天箭科技 | 31.44 | -225.63 | -0.62 | -1.93% | 29798 | 9435.62 | 4.47% | | 002992 | 宝明科技 | 56.42 | -1288.42 | -1.12 | -1.95% | 31664 | 17858.15 | 2.00% | | 688539 | 高华科技 | 45.95 | 136.86 | -0.93 | -1.98% | 32556.56 | 15009.15 | 3.11% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.07 | -1.99% | 127632 | 4437.13 | 1.19% | | 300710 | 万隆光电 | 31.42 | -14.02 | -0.66 | -2.06% | 43424 | 13816.98 | 5.82% | | 600183 | 生益科技 | 65.82 | 56.91 | -1.40 | -2.08% | 381370 | 250238.3 | 1.59% | | 600118 | 中国卫星 | 87.26 | 1795.57 | -1.86 | -2.09% | 411791 | 360556.6 | 3.48% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.09 | -2.18% | 95070 | 46705.54 | 4.94% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 215861 | 27777.88 | 4.98% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 661207 | 73676.55 | 7.80% | | 688418 | 震有科技 | 40.20 | -212.92 | -1.03 | -2.50% | 83224.12 | 33781.62 | 4.32% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 267701 | 48085.17 | 4.46% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.13 | -2.67% | 42193 | 2023.38 | 0.98% | | 002413 | 雷科防务 | 13.77 | -51.58 | -0.39 | -2.75% | 1383047 | 191968 | 10.68% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.24 | -2.85% | 477356 | 39615.22 | 9.08% | | 688545 | 兴福电子 | 56.15 | 105.17 | -1.73 | -2.99% | 67967.18 | 38417.32 | 3.73% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 858524.9 | 54920.46 | 6.70% | | 600060 | 海信视像 | 23.42 | 11.92 | -0.80 | -3.30% | 184590 | 43630.16 | 1.42% | | 600151 | 航天机电 | 14.65 | -75.64 | -0.62 | -4.06% | 734472.9 | 108605.7 | 5.12% | | 000016 | 深康佳Ａ | 3.75 | -3.38 | -0.16 | -4.09% | 567319 | 21530.25 | 3.55% | | 300139 | 晓程科技 | 57.03 | 188.93 | -2.44 | -4.10% | 339898 | 197640.6 | 14.55% | | 002214 | *ST大立 | 17.28 | -41.61 | -0.75 | -4.16% | 101870 | 17648.19 | 2.13% | | 688788 | 科思科技 | 70.50 | -41.82 | -3.40 | -4.60% | 41160.75 | 29626.23 | 2.62% | | 600745 | 闻泰科技 | 33.59 | -24.11 | -1.64 | -4.66% | 567799 | 192245.6 | 4.56% | | 300814 | 中富电路 | 82.30 | 453.01 | -4.09 | -4.73% | 126204 | 104009.2 | 6.59% | | 300065 | 海兰信 | 26.95 | 514.13 | -1.42 | -5.01% | 1827565 | 502697 | 27.82% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 392821 | 5149.96 | 7.98% | | 600884 | 杉杉股份 | 14.40 | -303.43 | -0.78 | -5.14% | 2095201 | 306458.5 | 11.42% | | 002519 | 银河电子 | 9.31 | -12.10 | -0.70 | -6.99% | 2022290 | 193370.9 | 18.08% | | 002506 | 协鑫集成 | 4.77 | -49.07 | -0.49 | -9.32% | 1.615173E+07 | 793160.6 | 27.64% |
|