|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)软件和信息技术服务业上涨家数:53下跌家数:307平均涨幅:-1.33%平均换手:2.87%总成交额:1014.44亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 24.98 | -68.55 | +3.73 | +17.55% | 263135 | 60262.71 | 14.88% | | 688228 | 开普云 | 206.62 | 342.35 | +17.82 | +9.44% | 55528.93 | 113260.9 | 8.22% | | 300448 | 浩云科技 | 7.61 | -90.53 | +0.55 | +7.79% | 747948.9 | 55825.22 | 16.10% | | 688109 | 品茗科技 | 125.25 | 181.95 | +7.25 | +6.14% | 43213.37 | 53123.19 | 5.48% | | 300469 | 信息发展 | 80.35 | -154.42 | +4.48 | +5.90% | 156483 | 125563.7 | 6.65% | | 301117 | 佳缘科技 | 38.76 | 548.06 | +2.16 | +5.90% | 127951 | 49293.39 | 16.10% | | 300810 | 中科海讯 | 50.55 | -180.19 | +2.81 | +5.89% | 92526 | 45037.73 | 8.12% | | 300472 | *ST新元 | 7.15 | -4.19 | +0.34 | +4.99% | 222023 | 15412.99 | 8.38% | | 300846 | 首都在线 | 23.36 | -41.62 | +1.09 | +4.89% | 498028 | 116444.1 | 12.71% | | 300349 | 金卡智能 | 13.42 | 20.25 | +0.62 | +4.84% | 257800 | 34366.39 | 6.96% | | 300302 | 同有科技 | 21.69 | -30.20 | +0.93 | +4.48% | 602305 | 131127.7 | 16.33% | | 688691 | 灿芯股份 | 149.48 | -223.47 | +6.01 | +4.19% | 110708.4 | 163816.6 | 15.49% | | 300366 | ST创意 | 6.65 | -53.95 | +0.22 | +3.42% | 219310 | 14511.85 | 4.13% | | 688615 | 合合信息 | 174.37 | 58.80 | +5.49 | +3.25% | 54366.14 | 94613.31 | 5.62% | | 920806 | 云星宇 | 14.64 | 39.89 | +0.46 | +3.24% | 48311 | 7047.105 | 1.61% | | 301316 | 慧博云通 | 53.80 | 481.63 | +1.63 | +3.12% | 91396 | 49072.3 | 3.76% | | 301178 | 天亿马 | 67.42 | -141.89 | +1.96 | +2.99% | 29208 | 19644.51 | 5.90% | | 300399 | 天利科技 | 28.92 | 207.17 | +0.77 | +2.74% | 118099 | 34303.01 | 5.98% | | 300167 | ST迪威迅 | 6.34 | 176.42 | +0.16 | +2.59% | 208008 | 13055.69 | 5.80% | | 600756 | 浪潮软件 | 16.39 | -116.38 | +0.40 | +2.50% | 260722 | 41972.5 | 8.04% | | 688256 | 寒武纪-U | 1272.71 | 477.16 | +30.71 | +2.47% | 86937.33 | 1117409 | 2.08% | | 301221 | 光庭信息 | 58.37 | 62.76 | +1.34 | +2.35% | 48842 | 28521.64 | 7.79% | | 300096 | ST易联众 | 8.19 | 75.56 | +0.18 | +2.25% | 166654 | 13395.44 | 3.88% | | 000158 | 常山北明 | 22.84 | -84.44 | +0.50 | +2.24% | 615115 | 138759.1 | 3.87% | | 920375 | 派诺科技 | 16.87 | 61.82 | +0.36 | +2.18% | 64312 | 11357.65 | 9.91% | | 300344 | ST立方 | 4.34 | -21.26 | +0.09 | +2.12% | 187461 | 8163.1 | 2.93% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.08 | +1.97% | 126915 | 5184.94 | 2.27% | | 300419 | ST浩丰 | 7.09 | -181.32 | +0.13 | +1.87% | 96069 | 6766.06 | 2.61% | | 688449 | 联芸科技 | 58.55 | 202.46 | +0.80 | +1.39% | 88417.09 | 52548.95 | 12.63% | | 002990 | 盛视科技 | 27.72 | 64.62 | +0.36 | +1.32% | 17941 | 4941.35 | 1.34% | | 300379 | *ST东通 | 2.36 | -2.88 | +0.03 | +1.29% | 723332.9 | 16621.35 | 13.48% | | 300523 | 辰安科技 | 25.26 | -21.10 | +0.27 | +1.08% | 45900 | 11505.44 | 1.98% | | 920932 | 科达自控 | 24.65 | 105.74 | +0.25 | +1.02% | 17200 | 4269.383 | 2.00% | | 002261 | 拓维信息 | 34.49 | -1735.77 | +0.32 | +0.94% | 622015 | 212947 | 5.43% | | 600406 | 国电南瑞 | 23.90 | 24.46 | +0.21 | +0.89% | 742358 | 177379.5 | 0.93% | | 002331 | 皖通科技 | 8.49 | 533.55 | +0.07 | +0.83% | 123856 | 10471.92 | 3.13% | | 300047 | 天源迪科 | 15.67 | 363.70 | +0.12 | +0.77% | 222541 | 35172.76 | 4.07% | | 688682 | 霍莱沃 | 31.29 | 370.03 | +0.23 | +0.74% | 34402 | 11000.37 | 3.38% | | 688171 | 纬德信息 | 51.06 | 358.52 | +0.35 | +0.69% | 8902.28 | 4539.721 | 1.06% | | 603869 | ST智知 | 8.94 | 276.67 | +0.06 | +0.68% | 9288 | 834.64 | 0.19% | | 688058 | 宝兰德 | 34.00 | -28.24 | +0.22 | +0.65% | 16043.44 | 5430.095 | 2.06% | | 301213 | 观想科技 | 53.94 | -418.80 | +0.33 | +0.62% | 20019 | 10925.79 | 3.87% | | 002232 | 启明信息 | 21.08 | 485.62 | +0.12 | +0.57% | 150445 | 31667.09 | 3.68% | | 300020 | ST银江 | 3.54 | -2.36 | +0.02 | +0.57% | 64760 | 2285.38 | 0.84% | | 000004 | *ST国华 | 12.94 | -11.10 | +0.07 | +0.54% | 86924 | 11299.59 | 6.88% | | 688391 | 钜泉科技 | 31.78 | 48.91 | +0.15 | +0.47% | 14056.65 | 4476.946 | 1.22% | | 003004 | *ST声迅 | 19.09 | -42.51 | +0.09 | +0.47% | 6439 | 1224.39 | 0.94% | | 688521 | 芯原股份 | 171.23 | -141.55 | +0.40 | +0.23% | 120509.5 | 209922.4 | 2.41% | | 001270 | *ST铖昌 | 46.98 | 194.45 | +0.10 | +0.21% | 19692 | 9261.409 | 0.97% | | 300277 | 海联讯 | 14.13 | 592.61 | +0.03 | +0.21% | 65989 | 9256.72 | 1.93% | | 600131 | 国网信通 | 18.44 | 34.06 | +0.03 | +0.16% | 99553 | 18476.56 | 0.83% | | 002197 | ST证通 | 9.46 | -15.48 | +0.01 | +0.11% | 60611 | 5758.58 | 1.14% | | 688051 | 佳华科技 | 44.09 | -29.77 | +0.01 | +0.02% | 7623.099 | 3346.629 | 0.99% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 24158 | 1962.94 | 0.55% | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 178381 | 7679.2 | 2.49% | | 688589 | 力合微 | 25.02 | 54.30 | 0.00 | 0.00% | 44424.39 | 11129.79 | 3.06% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 22.47 | 82.71 | 0.00 | 0.00% | 19031 | 4242.72 | 1.93% | | 688702 | 盛科通信-U | 116.33 | -1360.13 | -0.02 | -0.02% | 22499.33 | 26172.62 | 1.11% | | 688206 | 概伦电子 | 42.36 | -2069.30 | -0.01 | -0.02% | 76318.5 | 32631.81 | 1.75% | | 920130 | 立方控股 | 25.70 | -30.65 | -0.01 | -0.04% | 6249 | 1619.931 | 1.10% | | 002771 | 真视通 | 15.96 | -207.62 | -0.02 | -0.13% | 39789 | 6335.65 | 2.33% | | 688619 | 罗普特 | 16.56 | -16.06 | -0.03 | -0.18% | 35716.59 | 5943.101 | 1.93% | | 920564 | 天润科技 | 22.35 | 247.99 | -0.05 | -0.22% | 8370 | 1886.56 | 2.07% | | 300895 | 铜牛信息 | 43.66 | -50.21 | -0.14 | -0.32% | 20373 | 8936.72 | 1.47% | | 300520 | 科大国创 | 27.20 | -151.23 | -0.10 | -0.37% | 262384 | 71144.2 | 9.44% | | 300851 | 交大思诺 | 26.28 | 64.23 | -0.10 | -0.38% | 6314 | 1655.14 | 1.17% | | 603636 | 南威软件 | 11.76 | -25.55 | -0.05 | -0.42% | 77651 | 9060.511 | 1.34% | | 300235 | 方直科技 | 12.80 | 305.02 | -0.06 | -0.47% | 102564 | 13204.07 | 5.05% | | 688227 | 品高股份 | 35.68 | -73.60 | -0.17 | -0.47% | 27033.79 | 9630.333 | 4.22% | | 688045 | 必易微 | 43.98 | -199.76 | -0.22 | -0.50% | 9668.528 | 4270.704 | 2.56% | | 300359 | 全通教育 | 5.46 | -27.88 | -0.03 | -0.55% | 60441 | 3314.01 | 0.95% | | 301633 | 港迪技术 | 74.17 | 45.45 | -0.41 | -0.55% | 2092 | 1549.03 | 1.50% | | 688173 | 希荻微 | 16.07 | -30.33 | -0.09 | -0.56% | 75096.85 | 12205.87 | 1.84% | | 603927 | 中科软 | 21.26 | 64.68 | -0.12 | -0.56% | 155208 | 32884.84 | 1.87% | | 002544 | 普天科技 | 24.39 | -339.21 | -0.14 | -0.57% | 103007 | 25206.63 | 1.51% | | 920092 | 汉鑫科技 | 36.35 | -297.93 | -0.23 | -0.63% | 5461 | 2003.93 | 1.71% | | 600602 | 云赛智联 | 19.69 | 146.05 | -0.13 | -0.66% | 126218 | 24909.53 | 1.17% | | 688232 | 新点软件 | 27.82 | 55.39 | -0.19 | -0.68% | 15302.85 | 4236.452 | 0.46% | | 300613 | 富瀚微 | 48.15 | 63.77 | -0.33 | -0.68% | 33346 | 16204 | 1.52% | | 605398 | 新炬网络 | 29.79 | 474.84 | -0.22 | -0.73% | 17829 | 5328.62 | 1.10% | | 688130 | 晶华微 | 22.81 | -92.06 | -0.17 | -0.74% | 9470.37 | 2166.308 | 1.57% | | 920207 | 众诚科技 | 23.94 | -77.29 | -0.18 | -0.75% | 10281 | 2464.963 | 1.83% | | 300872 | 天阳科技 | 22.49 | 293.62 | -0.17 | -0.75% | 87007 | 19746.46 | 2.06% | | 920493 | 并行科技 | 139.90 | 647.31 | -1.10 | -0.78% | 5674 | 7970.875 | 1.37% | | 002912 | 中新赛克 | 28.90 | 56.59 | -0.23 | -0.79% | 34306 | 10031.91 | 2.11% | | 600289 | ST信通 | 6.25 | -19.72 | -0.05 | -0.79% | 19640 | 1228.29 | 0.35% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 76898 | 3687.62 | 0.70% | | 600734 | 实达集团 | 3.58 | -77.07 | -0.03 | -0.83% | 175078 | 6278.98 | 0.80% | | 300025 | 华星创业 | 5.95 | -36.90 | -0.05 | -0.83% | 94537 | 5651.02 | 1.87% | | 002602 | ST华通 | 18.99 | 52.03 | -0.16 | -0.84% | 809836 | 155665.7 | 1.18% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 76980 | 3604.3 | 1.43% | | 688252 | 天德钰 | 26.75 | 33.53 | -0.23 | -0.85% | 56491.02 | 15263.69 | 3.10% | | 301337 | 亚华电子 | 27.14 | -152.80 | -0.24 | -0.88% | 7487 | 2035.24 | 2.02% | | 688651 | 盛邦安全 | 37.66 | -176.48 | -0.37 | -0.97% | 12850.27 | 4881.255 | 3.96% | | 000409 | 云鼎科技 | 11.14 | 121.90 | -0.11 | -0.98% | 44176 | 4933.57 | 1.04% | | 003029 | 吉大正元 | 25.23 | -32.47 | -0.25 | -0.98% | 86947 | 21672.75 | 5.02% | | 920670 | 数字人 | 14.07 | -761.93 | -0.14 | -0.99% | 15929 | 2277.267 | 2.39% | | 688435 | 英方软件 | 33.75 | -168.01 | -0.34 | -1.00% | 7116.96 | 2409.444 | 1.51% | | 301556 | 托普云农 | 97.57 | 64.72 | -1.00 | -1.01% | 8070 | 7924.831 | 4.17% | | 920924 | 广脉科技 | 24.14 | 93.46 | -0.25 | -1.03% | 11308 | 2761.449 | 1.83% | | 300150 | 世纪瑞尔 | 5.78 | 57.67 | -0.06 | -1.03% | 192889 | 11142.07 | 4.19% | | 688479 | 友车科技 | 19.20 | 58.60 | -0.20 | -1.03% | 9687.7 | 1849.23 | 1.55% | | 002373 | 千方科技 | 11.17 | -17.05 | -0.12 | -1.06% | 217874 | 24482.06 | 1.58% | | 002322 | 理工能科 | 12.92 | 20.01 | -0.14 | -1.07% | 36068 | 4669.45 | 0.99% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 114231 | 9468.99 | 0.62% | | 301218 | 华是科技 | 20.19 | 254.29 | -0.22 | -1.08% | 16089 | 3248.05 | 2.30% | | 002908 | 德生科技 | 10.08 | 284.51 | -0.11 | -1.08% | 32206 | 3253.27 | 1.00% | | 300561 | *ST汇科 | 15.43 | -355.52 | -0.17 | -1.09% | 40593 | 6284.24 | 1.68% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 86225 | 4661.31 | 2.33% | | 300377 | 赢时胜 | 20.57 | -34.35 | -0.23 | -1.11% | 99784 | 20650.9 | 1.51% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.09 | -1.13% | 143095 | 11223.69 | 1.79% | | 688695 | 中创股份 | 30.60 | 90.44 | -0.35 | -1.13% | 11429.87 | 3482.33 | 2.23% | | 301270 | 汉仪股份 | 36.59 | 267.15 | -0.42 | -1.13% | 11000 | 4026.84 | 1.16% | | 301236 | 软通动力 | 51.32 | 254.57 | -0.59 | -1.14% | 151976 | 77783.77 | 1.94% | | 002609 | 捷顺科技 | 9.53 | 109.80 | -0.11 | -1.14% | 109386 | 10467.22 | 2.38% | | 300996 | 普联软件 | 17.32 | 44.91 | -0.20 | -1.14% | 58434 | 10063.93 | 2.49% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.12 | -1.16% | 27141 | 2778.52 | 1.30% | | 000682 | 东方电子 | 12.49 | 22.83 | -0.15 | -1.19% | 196919 | 24596.64 | 1.47% | | 603322 | 超讯通信 | 52.49 | -461.75 | -0.64 | -1.20% | 85566 | 45119.71 | 5.43% | | 002421 | 达实智能 | 3.28 | -96.35 | -0.04 | -1.20% | 200630 | 6583.34 | 1.00% | | 002063 | 远光软件 | 6.48 | 39.58 | -0.08 | -1.22% | 349269 | 22709.62 | 1.99% | | 301313 | 凡拓数创 | 24.17 | -15.22 | -0.30 | -1.23% | 10542 | 2557.39 | 1.40% | | 920508 | 殷图网联 | 26.56 | 277.67 | -0.33 | -1.23% | 4684 | 1266.877 | 1.50% | | 300508 | 维宏股份 | 28.02 | 36.48 | -0.35 | -1.23% | 8496 | 2387.1 | 1.04% | | 002298 | 中电鑫龙 | 13.60 | -8.41 | -0.17 | -1.23% | 1736451 | 233106.5 | 26.28% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 272598 | 15148.93 | 1.77% | | 301195 | 北路智控 | 34.02 | 23.87 | -0.43 | -1.25% | 7046 | 2400.25 | 0.80% | | 301592 | 六九一二 | 130.63 | 133.95 | -1.67 | -1.26% | 3648 | 4788.4 | 2.08% | | 688699 | 明微电子 | 35.83 | -112.32 | -0.46 | -1.27% | 10531.38 | 3806.372 | 0.96% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.06 | -1.28% | 120754 | 5595.09 | 2.22% | | 300789 | 唐源电气 | 26.85 | 64.30 | -0.35 | -1.29% | 9052 | 2438.96 | 0.92% | | 688368 | 晶丰明源 | 106.51 | 713.03 | -1.39 | -1.29% | 12526.51 | 13499.59 | 1.42% | | 688246 | 嘉和美康 | 27.44 | -10.95 | -0.36 | -1.29% | 11759.21 | 3235.709 | 0.85% | | 300550 | 和仁科技 | 12.13 | 63.56 | -0.16 | -1.30% | 19117 | 2325.01 | 0.73% | | 002410 | 广联达 | 14.33 | 80.03 | -0.19 | -1.31% | 208362 | 29851.97 | 1.31% | | 688031 | 星环科技-U | 51.86 | -21.28 | -0.69 | -1.31% | 16616.46 | 8674.584 | 1.77% | | 300532 | 今天国际 | 12.77 | 26.10 | -0.17 | -1.31% | 47139 | 6043.52 | 1.09% | | 000948 | 南天信息 | 18.02 | 82.40 | -0.24 | -1.31% | 39809 | 7191.91 | 1.02% | | 688508 | 芯朋微 | 65.75 | 54.68 | -0.88 | -1.32% | 27233.26 | 18044.88 | 2.07% | | 300605 | 恒锋信息 | 14.93 | -38.66 | -0.20 | -1.32% | 29763 | 4446.28 | 2.50% | | 300659 | 中孚信息 | 15.55 | -40.00 | -0.21 | -1.33% | 67331 | 10564.28 | 3.54% | | 002929 | 润建股份 | 45.10 | 256.84 | -0.61 | -1.33% | 33451 | 15155.31 | 1.59% | | 920799 | 艾融软件 | 52.11 | 132.20 | -0.71 | -1.34% | 11437 | 6010.084 | 0.95% | | 688229 | 博睿数据 | 58.54 | -28.20 | -0.80 | -1.35% | 8096.869 | 4698.761 | 1.82% | | 300941 | 创识科技 | 23.35 | 111.49 | -0.32 | -1.35% | 15241 | 3577.98 | 1.43% | | 301159 | 三维天地 | 34.19 | -14.73 | -0.47 | -1.36% | 11629 | 3992.41 | 2.19% | | 603206 | 嘉环科技 | 16.65 | 95.49 | -0.23 | -1.36% | 16620 | 2775.28 | 0.54% | | 688296 | 和达科技 | 14.35 | -83.55 | -0.20 | -1.37% | 11017.79 | 1587.036 | 1.03% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 100421 | 9388.15 | 2.23% | | 301153 | 中科江南 | 22.08 | 339.14 | -0.31 | -1.38% | 17899 | 3964.06 | 0.54% | | 603220 | 中贝通信 | 23.33 | 112.51 | -0.33 | -1.39% | 64454 | 15126.23 | 1.48% | | 688191 | 智洋创新 | 30.24 | 155.41 | -0.43 | -1.40% | 19297.21 | 5872.078 | 0.83% | | 002093 | 国脉科技 | 11.19 | 46.56 | -0.16 | -1.41% | 105920 | 11863.98 | 1.05% | | 688188 | 柏楚电子 | 145.87 | 40.82 | -2.09 | -1.41% | 12522.99 | 18363.06 | 0.43% | | 300559 | 佳发教育 | 15.12 | 175.49 | -0.22 | -1.43% | 52667 | 8042 | 1.69% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 52798 | 5817.18 | 1.19% | | 300333 | 兆日科技 | 12.20 | -87.32 | -0.18 | -1.45% | 48305 | 5908.37 | 1.44% | | 300845 | 捷安高科 | 10.82 | 48.49 | -0.16 | -1.46% | 29904 | 3245.21 | 2.08% | | 301315 | 威士顿 | 47.87 | 89.65 | -0.71 | -1.46% | 5595 | 2689.77 | 1.51% | | 920227 | 美登科技 | 59.66 | 56.70 | -0.89 | -1.47% | 2886 | 1743.898 | 1.64% | | 600845 | 宝信软件 | 23.21 | 40.45 | -0.35 | -1.49% | 129286 | 30095.34 | 0.61% | | 300674 | 宇信科技 | 24.30 | 39.12 | -0.37 | -1.50% | 81975 | 19963.91 | 1.17% | | 002316 | 亚联发展 | 5.24 | 177.22 | -0.08 | -1.50% | 96000 | 5043.27 | 2.82% | | 300533 | 冰川网络 | 37.93 | 14.73 | -0.58 | -1.51% | 68376 | 26151.88 | 4.14% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.10 | -1.51% | 196535 | 12877.4 | 4.17% | | 300380 | 安硕信息 | 46.63 | 283.54 | -0.72 | -1.52% | 21255 | 10009.11 | 1.67% | | 920305 | *ST云创 | 11.64 | -8.63 | -0.18 | -1.52% | 21287 | 2492.596 | 2.62% | | 688692 | 达梦数据 | 253.56 | 61.97 | -3.94 | -1.53% | 11078.55 | 28213.81 | 1.51% | | 301396 | 宏景科技 | 69.93 | -1858.08 | -1.09 | -1.53% | 30209 | 21218.74 | 3.97% | | 603189 | 网达软件 | 21.12 | 612.48 | -0.33 | -1.54% | 98391 | 21171.4 | 3.65% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 137466 | 12289.05 | 2.08% | | 600476 | 湘邮科技 | 17.13 | 186.09 | -0.27 | -1.55% | 22496 | 3858.91 | 1.40% | | 600718 | 东软集团 | 10.78 | 611.04 | -0.17 | -1.55% | 175061 | 18960.47 | 1.47% | | 688536 | 思瑞浦 | 165.35 | -340.40 | -2.61 | -1.55% | 24701.58 | 41168.23 | 1.86% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.10 | -1.57% | 94052 | 5938.51 | 1.84% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 76947 | 4817.44 | 1.12% | | 300010 | 豆神教育 | 7.44 | 89.44 | -0.12 | -1.59% | 398421 | 29949.34 | 2.40% | | 300682 | 朗新集团 | 18.56 | -77.46 | -0.30 | -1.59% | 119603 | 22465.93 | 1.16% | | 300560 | 中富通 | 12.92 | -23.97 | -0.21 | -1.60% | 24418 | 3166.87 | 1.31% | | 688262 | 国芯科技 | 28.79 | -52.45 | -0.47 | -1.61% | 76721.76 | 22367.53 | 2.28% | | 003007 | 直真科技 | 33.64 | 265.82 | -0.55 | -1.61% | 9399 | 3177.5 | 1.27% | | 300248 | 新开普 | 12.12 | 58.70 | -0.20 | -1.62% | 51643 | 6279.68 | 1.26% | | 301299 | 卓创资讯 | 54.42 | 49.57 | -0.91 | -1.64% | 6019 | 3302.71 | 1.69% | | 301339 | 通行宝 | 14.89 | 41.07 | -0.25 | -1.65% | 41387 | 6196.35 | 2.46% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8899.96 | 2915.431 | 2.64% | | 002268 | 电科网安 | 17.16 | 72.60 | -0.29 | -1.66% | 65622 | 11317.3 | 0.78% | | 300253 | 卫宁健康 | 8.82 | -324.23 | -0.15 | -1.67% | 225144 | 19916.9 | 1.18% | | 688316 | 青云科技-U | 61.12 | -29.37 | -1.04 | -1.67% | 8100.369 | 4966.726 | 1.69% | | 002649 | 博彦科技 | 13.50 | 45.70 | -0.23 | -1.68% | 85840 | 11640.6 | 1.56% | | 300671 | 富满微 | 35.73 | -33.90 | -0.61 | -1.68% | 34187 | 12317.02 | 1.57% | | 600571 | 信雅达 | 16.36 | 97.98 | -0.28 | -1.68% | 72921 | 11992 | 1.59% | | 688561 | 奇安信-U | 34.23 | -17.57 | -0.59 | -1.69% | 38727.83 | 13304.28 | 0.57% | | 300275 | 梅安森 | 12.17 | 71.85 | -0.21 | -1.70% | 37035 | 4538.78 | 1.46% | | 603232 | 格尔软件 | 16.11 | 259.34 | -0.28 | -1.71% | 223968 | 35944.54 | 9.68% | | 300188 | 国投智能 | 14.93 | -25.89 | -0.26 | -1.71% | 79133 | 11870.16 | 0.92% | | 300085 | 银之杰 | 48.18 | -256.81 | -0.84 | -1.71% | 164433 | 80073.31 | 2.52% | | 002439 | 启明星辰 | 15.39 | -135.69 | -0.27 | -1.72% | 120136 | 18554.28 | 1.66% | | 002405 | 四维图新 | 9.68 | -21.87 | -0.17 | -1.73% | 834732 | 81257.63 | 3.54% | | 603990 | 麦迪科技 | 14.76 | -25.86 | -0.26 | -1.73% | 46614 | 6897.64 | 1.52% | | 300170 | 汉得信息 | 17.02 | 91.11 | -0.30 | -1.73% | 220796 | 37625.57 | 2.25% | | 002777 | 久远银海 | 18.70 | 83.26 | -0.33 | -1.73% | 51835 | 9717.87 | 1.28% | | 300245 | 天玑科技 | 14.15 | -54.96 | -0.25 | -1.74% | 43773 | 6226.75 | 1.40% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.12 | -1.76% | 119787 | 8059.45 | 0.83% | | 300075 | 数字政通 | 15.65 | -19.99 | -0.28 | -1.76% | 78152 | 12289.81 | 1.52% | | 688318 | 财富趋势 | 147.34 | 121.50 | -2.64 | -1.76% | 24593.48 | 36589.38 | 0.96% | | 301139 | 元道通信 | 20.64 | 88.97 | -0.37 | -1.76% | 42106 | 8725.46 | 5.53% | | 688343 | 云天励飞-U | 77.52 | -58.53 | -1.40 | -1.77% | 64329.37 | 50776.53 | 2.44% | | 920415 | 恒拓开源 | 16.58 | 191.74 | -0.30 | -1.78% | 19401 | 3233.828 | 1.82% | | 688078 | 龙软科技 | 29.75 | 929.72 | -0.54 | -1.78% | 8411.269 | 2519.505 | 1.15% | | 301378 | 通达海 | 28.96 | -48.46 | -0.53 | -1.80% | 14090 | 4104.34 | 3.07% | | 300339 | 润和软件 | 57.13 | 334.14 | -1.05 | -1.80% | 321735 | 183221.2 | 4.14% | | 002401 | 中远海科 | 17.29 | 250.31 | -0.32 | -1.82% | 46147 | 8030.18 | 1.24% | | 688225 | 亚信安全 | 20.44 | -52.94 | -0.38 | -1.83% | 32189.43 | 6571.215 | 0.80% | | 002657 | 中科金财 | 31.18 | -116.74 | -0.58 | -1.83% | 96034 | 30069.61 | 2.86% | | 002987 | 京北方 | 20.82 | 58.15 | -0.39 | -1.84% | 103274 | 21569.66 | 1.22% | | 002230 | 科大讯飞 | 53.47 | 171.22 | -1.01 | -1.85% | 330679 | 177712.8 | 1.51% | | 920425 | 乐创技术 | 23.21 | 60.79 | -0.44 | -1.86% | 9211 | 2158.145 | 1.56% | | 300212 | 易华录 | 20.43 | -5.23 | -0.39 | -1.87% | 69874 | 14347.87 | 1.00% | | 300597 | 吉大通信 | 8.90 | -134.54 | -0.17 | -1.87% | 32162 | 2869.06 | 1.19% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | -0.11 | -1.89% | 135592 | 7756.78 | 2.49% | | 002970 | 锐明技术 | 46.06 | 22.50 | -0.89 | -1.90% | 26477 | 12286.08 | 2.15% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.24 | -1.90% | 72581 | 8967.88 | 2.52% | | 300383 | 光环新网 | 13.85 | 108.78 | -0.27 | -1.91% | 275091 | 38315.08 | 1.53% | | 688325 | 赛微微电 | 93.76 | 91.88 | -1.83 | -1.91% | 8679.398 | 8219.329 | 1.61% | | 600728 | 佳都科技 | 6.65 | 66.77 | -0.13 | -1.92% | 304617 | 20320.37 | 1.43% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.09 | -1.93% | 236205 | 10822.89 | 1.74% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 183706 | 8414.471 | 1.65% | | 002362 | 汉王科技 | 23.03 | -48.50 | -0.46 | -1.96% | 32090 | 7449.56 | 1.55% | | 688332 | 中科蓝讯 | 142.92 | 58.11 | -2.86 | -1.96% | 22172.98 | 32029.25 | 5.00% | | 603918 | 金桥信息 | 16.47 | -125.78 | -0.33 | -1.96% | 100180 | 16607.77 | 2.74% | | 002123 | 梦网科技 | 12.46 | 262.87 | -0.25 | -1.97% | 106782 | 13401.94 | 1.48% | | 920090 | 同辉信息 | 6.94 | -18.01 | -0.14 | -1.98% | 36056 | 2528.628 | 2.66% | | 688777 | 中控技术 | 54.91 | 45.52 | -1.11 | -1.98% | 135284.1 | 74783.41 | 1.73% | | 300036 | 超图软件 | 16.79 | -42.79 | -0.34 | -1.98% | 81312 | 13749.48 | 1.85% | | 300730 | 科创信息 | 16.73 | -53.91 | -0.34 | -1.99% | 48234 | 8128.871 | 2.50% | | 300738 | 奥飞数据 | 19.68 | 142.28 | -0.40 | -1.99% | 210897 | 41714.23 | 2.14% | | 688004 | 博汇科技 | 27.06 | -65.45 | -0.55 | -1.99% | 15477.2 | 4205.53 | 1.93% | | 300678 | 中科信息 | 33.40 | 1184.59 | -0.68 | -2.00% | 41987 | 14105.46 | 1.44% | | 300624 | 万兴科技 | 68.53 | -55.03 | -1.40 | -2.00% | 60746 | 41776.93 | 3.55% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 237145 | 12748.56 | 1.80% | | 300663 | 科蓝软件 | 17.40 | -15.49 | -0.36 | -2.03% | 69826 | 12292.66 | 1.53% | | 300496 | 中科创达 | 69.31 | 69.13 | -1.44 | -2.04% | 100048 | 69721.24 | 2.72% | | 688365 | 光云科技 | 14.42 | -102.86 | -0.30 | -2.04% | 48625.34 | 7059.063 | 1.14% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.33 | -2.04% | 76508 | 12219.17 | 1.29% | | 301380 | 挖金客 | 35.44 | 50.63 | -0.74 | -2.05% | 10173 | 3630.2 | 2.32% | | 688787 | 海天瑞声 | 111.06 | 455.01 | -2.38 | -2.10% | 9301.45 | 10358.92 | 1.54% | | 603123 | 翠微股份 | 11.96 | -14.67 | -0.26 | -2.13% | 102166 | 12282.2 | 1.57% | | 301248 | 杰创智能 | 25.69 | -140.22 | -0.56 | -2.13% | 30222 | 7795.06 | 2.98% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.49 | -2.14% | 18457 | 4182.79 | 1.33% | | 688207 | 格灵深瞳 | 15.44 | -18.73 | -0.34 | -2.15% | 41498.72 | 6430.289 | 1.60% | | 300525 | 博思软件 | 13.58 | 34.50 | -0.30 | -2.16% | 97046 | 13242.43 | 1.56% | | 300603 | 立昂技术 | 10.85 | -293.62 | -0.24 | -2.16% | 107940 | 11788.73 | 2.92% | | 688039 | 当虹科技 | 51.74 | -85.96 | -1.15 | -2.17% | 29126.52 | 15154.59 | 2.63% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 820256.9 | 59159.4 | 10.39% | | 300518 | 新迅达 | 12.05 | -9.66 | -0.27 | -2.19% | 55815 | 6754 | 2.80% | | 920171 | 志晟信息 | 24.97 | -43.54 | -0.56 | -2.19% | 13611 | 3433.617 | 2.02% | | 300386 | 飞天诚信 | 16.90 | -128.27 | -0.38 | -2.20% | 43303 | 7361.15 | 1.73% | | 600446 | 金证股份 | 17.33 | -101.67 | -0.39 | -2.20% | 118007 | 20569.71 | 1.25% | | 688030 | 山石网科 | 19.41 | -26.15 | -0.44 | -2.22% | 14790.02 | 2893.051 | 0.82% | | 301085 | 亚康股份 | 52.71 | 1094.31 | -1.20 | -2.23% | 7472 | 3960.96 | 1.27% | | 300352 | 北信源 | 5.71 | -46.97 | -0.13 | -2.23% | 207843 | 11918.06 | 1.63% | | 688168 | 安博通 | 82.12 | -37.97 | -1.88 | -2.24% | 15919.24 | 13425.13 | 2.07% | | 688118 | 普元信息 | 26.93 | 67.11 | -0.62 | -2.25% | 14669.85 | 3970.944 | 1.57% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 28375.58 | 5947.976 | 1.08% | | 300493 | 润欣科技 | 20.36 | 254.63 | -0.47 | -2.26% | 148168 | 30369.47 | 2.93% | | 603383 | 顶点软件 | 40.63 | 42.13 | -0.94 | -2.26% | 28777 | 11770.71 | 1.41% | | 688292 | 浩瀚深度 | 21.90 | 755.82 | -0.51 | -2.28% | 17917.1 | 3939.882 | 1.78% | | 300454 | 深信服 | 105.77 | 79.52 | -2.47 | -2.28% | 51135 | 54332.12 | 1.84% | | 301179 | 泽宇智能 | 17.29 | 46.78 | -0.41 | -2.32% | 59460 | 10313.05 | 2.50% | | 300578 | 会畅通讯 | 18.02 | 176.55 | -0.43 | -2.33% | 30124 | 5462.03 | 1.52% | | 688023 | 安恒信息 | 50.73 | -44.50 | -1.22 | -2.35% | 18138.81 | 9259.423 | 1.78% | | 688579 | 山大地纬 | 11.21 | 71.18 | -0.27 | -2.35% | 37793.27 | 4264.425 | 0.94% | | 300542 | 新晨科技 | 18.98 | -70.71 | -0.46 | -2.37% | 37694 | 7191.46 | 1.52% | | 300442 | 润泽科技 | 47.00 | 45.03 | -1.14 | -2.37% | 123552 | 58334.98 | 0.76% | | 002380 | 科远智慧 | 27.92 | 24.16 | -0.68 | -2.38% | 39303 | 11078.17 | 2.77% | | 688507 | 索辰科技 | 98.50 | 141.15 | -2.40 | -2.38% | 15870.85 | 15884.1 | 3.22% | | 600570 | 恒生电子 | 32.28 | 48.01 | -0.79 | -2.39% | 283896 | 92193.8 | 1.50% | | 300166 | 东方国信 | 10.98 | -192.92 | -0.27 | -2.40% | 227279 | 25061.61 | 2.51% | | 688060 | 云涌科技 | 41.72 | -50.54 | -1.03 | -2.41% | 3640.72 | 1526.961 | 0.60% | | 600797 | 浙大网新 | 10.53 | -232.71 | -0.26 | -2.41% | 272021 | 28870.89 | 2.65% | | 688111 | 金山办公 | 305.31 | 84.64 | -7.62 | -2.44% | 62004.53 | 189731.1 | 1.34% | | 603039 | 泛微网络 | 57.27 | 67.47 | -1.43 | -2.44% | 29945 | 17159.06 | 1.15% | | 300348 | 长亮科技 | 14.39 | -4944.41 | -0.36 | -2.44% | 137141 | 19883.91 | 1.94% | | 300634 | 彩讯股份 | 25.22 | 45.97 | -0.64 | -2.47% | 103821 | 26351.37 | 2.39% | | 600410 | 华胜天成 | 18.10 | 48.30 | -0.46 | -2.48% | 525640 | 96074.52 | 4.79% | | 300249 | 依米康 | 15.24 | -85.11 | -0.39 | -2.50% | 90348 | 13853.49 | 2.42% | | 000889 | 中嘉博创 | 3.90 | -86.17 | -0.10 | -2.50% | 407032 | 16181.68 | 4.68% | | 000997 | 新大陆 | 26.49 | 24.96 | -0.68 | -2.50% | 98611 | 26366 | 0.98% | | 002195 | 岩山科技 | 7.35 | 665.81 | -0.19 | -2.52% | 1413099 | 104562.4 | 2.52% | | 300645 | 正元智慧 | 17.32 | 1331.14 | -0.45 | -2.53% | 35887 | 6246.42 | 2.58% | | 301095 | 广立微 | 80.42 | 172.42 | -2.09 | -2.53% | 40714 | 33039.55 | 2.33% | | 300959 | 线上线下 | 77.92 | 160.40 | -2.04 | -2.55% | 40091 | 31583.72 | 7.66% | | 002153 | 石基信息 | 10.24 | -147.12 | -0.27 | -2.57% | 154692 | 15989.17 | 0.97% | | 688088 | 虹软科技 | 50.75 | 99.92 | -1.35 | -2.59% | 40745.17 | 20872.47 | 1.02% | | 300300 | 海峡创新 | 4.85 | 82.27 | -0.13 | -2.61% | 162955 | 7975.55 | 2.44% | | 300556 | 丝路视觉 | 19.16 | -6.95 | -0.52 | -2.64% | 26072 | 5024.68 | 2.44% | | 688099 | 晶晨股份 | 98.89 | 43.54 | -2.71 | -2.67% | 64577.26 | 64635.8 | 1.53% | | 300830 | 金现代 | 10.58 | 327.97 | -0.29 | -2.67% | 83757 | 8924.87 | 2.48% | | 301197 | 工大科雅 | 19.31 | 51.94 | -0.53 | -2.67% | 16152 | 3143.72 | 1.96% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 600633 | 34911.99 | 3.51% | | 603171 | 税友股份 | 46.80 | 199.43 | -1.30 | -2.70% | 17481 | 8268.23 | 0.43% | | 003005 | 竞业达 | 22.56 | 139.27 | -0.63 | -2.72% | 62336 | 14120.26 | 4.91% | | 300183 | 东软载波 | 15.74 | 314.58 | -0.44 | -2.72% | 71133 | 11274.12 | 1.98% | | 688562 | 航天软件 | 18.09 | -77.72 | -0.51 | -2.74% | 37792.88 | 6910.43 | 2.18% | | 603602 | 纵横通信 | 14.69 | 149.40 | -0.42 | -2.78% | 67707 | 10019.37 | 2.95% | | 301185 | 鸥玛软件 | 18.87 | 40.54 | -0.54 | -2.78% | 37349 | 7096.85 | 2.67% | | 002065 | 东华软件 | 10.48 | 73.99 | -0.30 | -2.78% | 705130 | 74461.37 | 2.42% | | 300513 | 恒实科技 | 9.73 | -2.91 | -0.28 | -2.80% | 96768 | 9516.04 | 3.36% | | 301208 | 中亦科技 | 39.48 | 68.35 | -1.15 | -2.83% | 19680 | 7855.92 | 3.93% | | 920592 | 华信永道 | 41.50 | 251.84 | -1.21 | -2.83% | 8817 | 3710.011 | 1.78% | | 300440 | 运达科技 | 12.89 | 112.67 | -0.38 | -2.86% | 60288 | 7834.01 | 1.36% | | 002368 | 太极股份 | 27.13 | 47.02 | -0.81 | -2.90% | 125472 | 34172.33 | 2.02% | | 300468 | 四方精创 | 37.74 | 268.72 | -1.13 | -2.91% | 216647 | 83026.44 | 4.09% | | 300051 | 琏升科技 | 6.33 | -19.95 | -0.19 | -2.91% | 99826 | 6335.65 | 2.71% | | 603421 | 鼎信通讯 | 7.92 | -12.51 | -0.24 | -2.94% | 225536 | 18020.43 | 3.46% | | 600588 | 用友网络 | 14.82 | -22.89 | -0.45 | -2.95% | 521401 | 77696.78 | 1.53% | | 000555 | 神州信息 | 13.17 | -23.63 | -0.40 | -2.95% | 177578 | 23555.44 | 1.83% | | 920790 | 联迪信息 | 40.76 | 165.72 | -1.24 | -2.95% | 8273 | 3414.375 | 1.52% | | 002212 | 天融信 | 9.44 | 49.69 | -0.29 | -2.98% | 429055 | 40759.86 | 3.68% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 131998 | 9947.25 | 1.65% | | 603138 | 海量数据 | 16.10 | -56.38 | -0.50 | -3.01% | 52689 | 8573.97 | 1.86% | | 300017 | 网宿科技 | 11.58 | 37.98 | -0.36 | -3.02% | 689514 | 80478.04 | 2.99% | | 688259 | 创耀科技 | 43.04 | 83.74 | -1.34 | -3.02% | 23688.84 | 10290.12 | 2.12% | | 300925 | 法本信息 | 24.40 | 91.10 | -0.76 | -3.02% | 114735 | 28214.12 | 3.28% | | 688152 | 麒麟信安 | 55.22 | 465.97 | -1.72 | -3.02% | 27139.33 | 15127.11 | 6.77% | | 688018 | 乐鑫科技 | 182.53 | 63.71 | -5.72 | -3.04% | 33306.45 | 61464.24 | 2.13% | | 300465 | 高伟达 | 22.20 | 269.45 | -0.70 | -3.06% | 109405 | 24588.35 | 2.47% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 302436 | 9668.78 | 1.31% | | 688244 | 永信至诚 | 21.22 | -212.10 | -0.68 | -3.11% | 19945.12 | 4265.856 | 2.74% | | 600850 | 电科数字 | 27.86 | 36.11 | -0.90 | -3.13% | 103733 | 29041.74 | 1.53% | | 300579 | 数字认证 | 33.01 | -183.74 | -1.07 | -3.14% | 33743 | 11224.87 | 1.29% | | 603859 | 能科科技 | 44.27 | 51.78 | -1.45 | -3.17% | 86136 | 38569.53 | 3.52% | | 688588 | 凌志软件 | 17.05 | 30.16 | -0.56 | -3.18% | 72448.18 | 12471.33 | 1.81% | | 300609 | 汇纳科技 | 37.38 | -520.10 | -1.27 | -3.29% | 28008 | 10565.48 | 2.34% | | 688095 | 福昕软件 | 73.87 | -167.04 | -2.53 | -3.31% | 12093.12 | 9027.348 | 1.32% | | 688083 | 中望软件 | 79.92 | 2427.96 | -2.89 | -3.49% | 48282.62 | 38796.84 | 2.85% | | 688052 | 纳芯微 | 196.05 | -129.58 | -7.13 | -3.51% | 17553.15 | 34659.3 | 1.23% | | 688279 | 峰岹科技 | 200.27 | 105.21 | -7.33 | -3.53% | 10541.56 | 21357.64 | 1.89% | | 688327 | 云从科技-UW | 15.01 | -27.39 | -0.55 | -3.53% | 235108.8 | 35705.32 | 2.82% | | 688201 | 信安世纪 | 14.30 | -1139.94 | -0.53 | -3.57% | 102339.5 | 14781.88 | 3.38% | | 688568 | 中科星图 | 42.34 | 93.43 | -1.57 | -3.58% | 85068.01 | 36527.23 | 1.05% | | 300378 | 鼎捷数智 | 49.62 | 85.11 | -1.84 | -3.58% | 118324 | 59526 | 4.39% | | 300541 | 先进数通 | 16.83 | 77.67 | -0.63 | -3.61% | 240961 | 40822.87 | 6.23% | | 688631 | 莱斯信息 | 82.10 | 130.01 | -3.13 | -3.67% | 22867.16 | 19062.57 | 3.53% | | 300687 | 赛意信息 | 26.15 | 83.52 | -1.01 | -3.72% | 82992 | 22039.18 | 2.52% | | 300229 | 拓尔思 | 20.11 | -77.19 | -0.78 | -3.73% | 204149 | 41509.58 | 2.34% | | 600536 | 中国软件 | 51.89 | -225.87 | -2.05 | -3.80% | 400332 | 208295.3 | 4.75% | | 300768 | 迪普科技 | 21.01 | 83.89 | -0.93 | -4.24% | 226697 | 48115.64 | 5.39% | | 920953 | 国子软件 | 38.01 | 71.89 | -1.69 | -4.26% | 34583 | 13175.23 | 5.77% | | 300250 | 初灵信息 | 23.93 | -177.82 | -1.07 | -4.28% | 251275 | 60978.54 | 15.94% | | 002474 | 榕基软件 | 7.72 | -54.04 | -0.35 | -4.34% | 1126612 | 87702.09 | 21.23% | | 301162 | 国能日新 | 56.27 | 71.15 | -2.68 | -4.55% | 13651 | 7854.88 | 1.60% | | 920184 | 国源科技 | 21.54 | 292.26 | -1.04 | -4.61% | 44476 | 9809.26 | 5.07% | | 688369 | 致远互联 | 23.97 | -9.13 | -1.16 | -4.62% | 60408.37 | 14713.4 | 5.24% | | 300598 | 诚迈科技 | 53.89 | -91.93 | -2.66 | -4.70% | 140608 | 76542.22 | 6.48% | | 688500 | 慧辰股份 | 66.01 | -100.63 | -3.29 | -4.75% | 20894.15 | 13976.95 | 2.85% | | 301269 | 华大九天 | 128.99 | 942.16 | -6.43 | -4.75% | 134702 | 176724.7 | 2.47% | | 688657 | 浩辰软件 | 57.20 | 55.49 | -3.12 | -5.17% | 33474.21 | 19511.84 | 8.16% | | 688038 | 中科通达 | 19.40 | -86.99 | -1.18 | -5.73% | 76691.98 | 15653.21 | 6.59% | | 688258 | 卓易信息 | 61.28 | 130.98 | -4.38 | -6.67% | 38765.11 | 24403.05 | 4.46% | | 300290 | 荣科科技 | 22.58 | -552.92 | -1.65 | -6.81% | 395532 | 88645.02 | 6.18% | | 300935 | 盈建科 | 30.83 | -41.77 | -2.47 | -7.42% | 59609 | 18796.36 | 9.89% | | 688066 | 航天宏图 | 30.65 | -5.50 | -2.71 | -8.12% | 149122.5 | 47087.94 | 5.71% | | 920748 | 路桥信息 | 35.39 | 838.29 | -3.38 | -8.72% | 22997 | 8094.902 | 3.69% |
|