|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)软件和信息技术服务业上涨家数:120下跌家数:236平均涨幅:-0.19%平均换手:3.86%总成交额:1461.63亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300017 | 网宿科技 | 20.55 | 58.66 | +1.87 | +10.01% | 5929583 | 1211251 | 25.72% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 321554 | 64674.55 | 11.15% | | 300369 | 绿盟科技 | 9.79 | -33.79 | +0.89 | +10.00% | 1531382 | 149686.1 | 18.95% | | 688229 | 博睿数据 | 92.95 | -44.01 | +8.20 | +9.68% | 49230.95 | 45817.67 | 11.09% | | 301095 | 广立微 | 85.07 | 155.49 | +7.17 | +9.20% | 131259 | 109383.1 | 7.52% | | 300166 | 东方国信 | 13.92 | -175.96 | +1.09 | +8.50% | 2259269 | 309297 | 24.94% | | 300671 | 富满微 | 50.99 | -47.80 | +3.82 | +8.10% | 218907 | 108013.9 | 9.92% | | 300250 | 初灵信息 | 26.92 | -361.29 | +1.63 | +6.45% | 245997 | 65747.38 | 15.63% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 935955.1 | 62847.07 | 7.33% | | 688316 | 青云科技-U | 83.80 | -48.37 | +4.18 | +5.25% | 62894.53 | 52693.1 | 13.13% | | 301313 | 凡拓数创 | 34.41 | -22.72 | +1.71 | +5.23% | 126051 | 43494.72 | 16.11% | | 688292 | 浩瀚深度 | 31.15 | -495.01 | +1.49 | +5.02% | 148919 | 47132.37 | 14.77% | | 300344 | *ST立方 | 2.91 | -13.77 | +0.13 | +4.68% | 1756543 | 53573.76 | 27.39% | | 603123 | 翠微股份 | 13.88 | -17.92 | +0.61 | +4.60% | 640568 | 87158.64 | 9.82% | | 300044 | ST赛为 | 7.58 | -10.65 | +0.33 | +4.55% | 536924 | 39838.43 | 7.51% | | 920670 | 数字人 | 20.34 | 477.33 | +0.79 | +4.04% | 97577 | 19118.61 | 14.64% | | 688479 | 友车科技 | 23.95 | 83.04 | +0.92 | +3.99% | 40255.96 | 9579.21 | 6.46% | | 301162 | 国能日新 | 79.76 | 91.32 | +2.90 | +3.77% | 44141 | 34417.2 | 5.18% | | 300051 | 琏升科技 | 10.79 | -29.91 | +0.39 | +3.75% | 442022 | 47562.53 | 12.02% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.55 | +3.67% | 167787 | 26016.18 | 3.83% | | 300469 | 信息发展 | 71.17 | -135.26 | +2.49 | +3.63% | 124459 | 87138.6 | 5.29% | | 300738 | 奥飞数据 | 25.31 | 152.42 | +0.87 | +3.56% | 1026661 | 263837.9 | 10.42% | | 600602 | 云赛智联 | 22.05 | 159.33 | +0.75 | +3.52% | 803076 | 176598.2 | 7.48% | | 688023 | 安恒信息 | 59.42 | -89.13 | +2.02 | +3.52% | 53802.09 | 32047.15 | 5.27% | | 688561 | 奇安信-U | 37.63 | -31.30 | +1.24 | +3.41% | 135858.4 | 51218.78 | 1.99% | | 688118 | 普元信息 | 31.86 | 95.26 | +1.01 | +3.27% | 78233.44 | 24676.27 | 8.38% | | 688188 | 柏楚电子 | 155.87 | 42.41 | +4.87 | +3.23% | 17573.36 | 27184.18 | 0.61% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.28 | +3.19% | 542004 | 47825.18 | 14.63% | | 600131 | 国网信通 | 19.81 | 36.56 | +0.58 | +3.02% | 353605 | 70644.45 | 2.96% | | 688232 | 新点软件 | 29.23 | 84.39 | +0.82 | +2.89% | 51110.38 | 15145.66 | 1.59% | | 300846 | 首都在线 | 28.24 | -55.45 | +0.74 | +2.69% | 635118 | 179402.5 | 16.18% | | 688262 | 国芯科技 | 43.09 | -80.16 | +1.11 | +2.64% | 293271.1 | 125272.8 | 8.73% | | 300311 | ST任子行 | 5.44 | -131.42 | +0.14 | +2.64% | 142167 | 7657.98 | 2.65% | | 300493 | 润欣科技 | 21.12 | 238.88 | +0.51 | +2.47% | 444678 | 93873.27 | 8.78% | | 300454 | 深信服 | 147.05 | 88.87 | +3.52 | +2.45% | 117830 | 173463.2 | 4.25% | | 688631 | 莱斯信息 | 73.44 | 188.71 | +1.74 | +2.43% | 43755.79 | 32665.54 | 6.75% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 600446 | 85718.53 | 3.78% | | 300212 | 易华录 | 13.81 | -3.57 | +0.32 | +2.37% | 329797 | 46031.74 | 4.72% | | 688058 | 宝兰德 | 33.29 | -26.17 | +0.70 | +2.15% | 25076.31 | 8355.001 | 3.31% | | 300768 | 迪普科技 | 19.32 | 76.60 | +0.39 | +2.06% | 86436 | 16670.53 | 2.05% | | 920184 | 国源科技 | 19.67 | 260.63 | +0.39 | +2.02% | 47083 | 9446.559 | 5.27% | | 688206 | 概伦电子 | 36.60 | 5001.33 | +0.72 | +2.01% | 62636.04 | 22906.07 | 1.44% | | 688109 | 品茗科技 | 127.08 | 150.15 | +2.14 | +1.71% | 16722.4 | 21555.2 | 2.12% | | 600410 | 华胜天成 | 22.10 | 40.62 | +0.37 | +1.70% | 2019831 | 452816.2 | 18.42% | | 688152 | 麒麟信安 | 40.68 | 336.10 | +0.61 | +1.52% | 11964.96 | 4870.222 | 1.16% | | 300603 | 立昂技术 | 11.00 | -129.21 | +0.15 | +1.38% | 350729 | 38742.22 | 9.38% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.21 | +1.37% | 649448 | 99825.33 | 7.59% | | 002970 | 锐明技术 | 75.52 | 39.68 | +0.98 | +1.31% | 94028 | 69758.84 | 7.63% | | 300830 | 金现代 | 13.47 | 439.73 | +0.17 | +1.28% | 349263 | 47599.11 | 10.36% | | 002912 | 中新赛克 | 32.17 | 57.07 | +0.39 | +1.23% | 31895 | 10262.11 | 1.97% | | 688039 | 当虹科技 | 59.68 | -121.37 | +0.72 | +1.22% | 69774.14 | 41743.53 | 6.31% | | 688130 | 晶华微 | 24.04 | -85.60 | +0.29 | +1.22% | 12603.21 | 3029.053 | 2.09% | | 688225 | 亚信安全 | 21.02 | -46.19 | +0.24 | +1.15% | 52515.12 | 11095.81 | 1.31% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 350836 | 31125.92 | 3.01% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.16 | +1.10% | 152661 | 22565.24 | 2.10% | | 300895 | 铜牛信息 | 56.15 | -65.33 | +0.60 | +1.08% | 70380 | 39823.19 | 5.09% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 72893 | 16713.1 | 1.17% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 529608 | 35708.42 | 3.00% | | 920092 | 汉鑫科技 | 39.19 | -244.22 | +0.38 | +0.98% | 12735 | 4997.873 | 4.00% | | 300579 | 数字认证 | 33.02 | -119.36 | +0.32 | +0.98% | 57542 | 18961.09 | 2.19% | | 688083 | 中望软件 | 68.87 | 946.24 | +0.66 | +0.97% | 15362.15 | 10593.75 | 0.91% | | 688651 | 盛邦安全 | 50.93 | -218.35 | +0.48 | +0.95% | 16995.6 | 8718.17 | 5.24% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.15 | +0.95% | 65845.85 | 10524.4 | 2.18% | | 002602 | 世纪华通 | 19.22 | 37.60 | +0.18 | +0.95% | 1061634 | 204413.5 | 1.56% | | 688252 | 天德钰 | 22.78 | 33.51 | +0.21 | +0.93% | 37840.47 | 8582.777 | 2.04% | | 300659 | 中孚信息 | 15.70 | -47.20 | +0.14 | +0.90% | 67061 | 10542.07 | 3.54% | | 002929 | 润建股份 | 48.68 | -376.91 | +0.38 | +0.79% | 132292 | 64890.75 | 6.28% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.14 | +0.78% | 20569.53 | 3714.17 | 1.14% | | 300525 | 博思软件 | 13.25 | 36.56 | +0.10 | +0.76% | 249743 | 33596.75 | 4.01% | | 688365 | 光云科技 | 25.04 | -257.94 | +0.18 | +0.72% | 190566.5 | 46780.81 | 4.48% | | 002380 | 科远智慧 | 30.68 | 23.73 | +0.22 | +0.72% | 35447 | 10927.31 | 2.50% | | 300377 | 赢时胜 | 22.32 | -36.92 | +0.16 | +0.72% | 551618 | 123695 | 7.98% | | 688258 | 卓易信息 | 138.90 | 210.59 | +0.96 | +0.70% | 46622.96 | 64972.06 | 5.36% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.16 | +0.68% | 38213 | 8992 | 1.16% | | 300520 | 科大国创 | 48.80 | -177.20 | +0.32 | +0.66% | 331629 | 161121.9 | 11.93% | | 301269 | 华大九天 | 100.12 | 910.25 | +0.65 | +0.65% | 28475 | 28399.22 | 0.52% | | 002268 | 电科网安 | 20.11 | 107.57 | +0.13 | +0.65% | 128148 | 25775.53 | 1.52% | | 300249 | 依米康 | 15.99 | -105.30 | +0.10 | +0.63% | 172669 | 27782.48 | 4.62% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 394249 | 65318.57 | 6.62% | | 688296 | 和达科技 | 16.69 | -40.47 | +0.09 | +0.54% | 16252.89 | 2695.416 | 1.51% | | 688038 | 中科通达 | 22.50 | -97.94 | +0.12 | +0.54% | 27221.37 | 6128.962 | 2.34% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.09 | +0.53% | 46898 | 7932.18 | 1.87% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.05 | +0.53% | 92211 | 8757.93 | 2.33% | | 600845 | 宝信软件 | 23.34 | 46.76 | +0.12 | +0.52% | 188080 | 44071.95 | 0.88% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 32471 | 5400.97 | 0.87% | | 600718 | 东软集团 | 10.45 | -326.19 | +0.05 | +0.48% | 269442 | 28351.22 | 2.26% | | 603602 | 纵横通信 | 15.52 | 126.88 | +0.07 | +0.45% | 146009 | 23283.96 | 6.32% | | 301592 | 六九一二 | 117.50 | 130.16 | +0.50 | +0.43% | 3644 | 4281.26 | 1.56% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 58574 | 4221.6 | 1.59% | | 300299 | 富春股份 | 7.81 | -51.77 | +0.03 | +0.39% | 853326 | 67124.54 | 12.38% | | 688244 | 永信至诚 | 24.04 | -245.41 | +0.09 | +0.38% | 38573.06 | 9348.546 | 2.56% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 155414 | 12521.34 | 1.96% | | 002197 | 证通电子 | 9.27 | -14.67 | +0.03 | +0.32% | 273398 | 25800.83 | 5.12% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 173717 | 24745.03 | 2.44% | | 688579 | 山大地纬 | 12.01 | 74.50 | +0.03 | +0.25% | 41073.22 | 4948.124 | 1.03% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.03 | +0.24% | 37865 | 4718.22 | 0.88% | | 000682 | 东方电子 | 13.46 | 23.82 | +0.03 | +0.22% | 119982 | 16257.54 | 0.90% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 6150 | 604.48 | 0.12% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 39388 | 5980.78 | 2.34% | | 688568 | 中科星图 | 66.88 | 153.32 | +0.12 | +0.18% | 114234.3 | 76793 | 1.41% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 304530 | 103404.2 | 5.75% | | 603636 | 南威软件 | 11.55 | -26.94 | +0.02 | +0.17% | 158377 | 18424.57 | 2.73% | | 920493 | 并行科技 | 166.03 | 568.15 | +0.26 | +0.16% | 30804 | 52269.95 | 7.03% | | 603220 | 中贝通信 | 25.65 | 161.20 | +0.04 | +0.16% | 259521 | 67267.52 | 5.98% | | 300613 | 富瀚微 | 46.66 | 70.45 | +0.07 | +0.15% | 35428 | 16598.67 | 1.62% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 459154 | 31878.52 | 2.15% | | 688619 | 罗普特 | 14.78 | -14.25 | +0.02 | +0.14% | 21355.47 | 3159.271 | 1.15% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.04 | +0.13% | 6976.77 | 2090.954 | 0.96% | | 688657 | 浩辰软件 | 56.61 | 53.09 | +0.07 | +0.12% | 4526.78 | 2565.154 | 1.10% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.03 | +0.12% | 24908 | 6123.49 | 1.07% | | 688590 | 新致软件 | 18.00 | 664.67 | +0.02 | +0.11% | 77237.27 | 14039.32 | 2.94% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 77865 | 15249.44 | 0.92% | | 301208 | 中亦科技 | 39.44 | 72.90 | +0.04 | +0.10% | 11412 | 4511.92 | 1.73% | | 688052 | 纳芯微 | 175.90 | -210.86 | +0.17 | +0.10% | 27107.17 | 47750.59 | 1.90% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.01 | +0.09% | 101437 | 11755.76 | 2.28% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 37300.02 | 9566.151 | 2.71% | | 600406 | 国电南瑞 | 25.77 | 25.91 | +0.02 | +0.08% | 544567 | 140448.8 | 0.68% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.01 | +0.07% | 64358 | 8799.93 | 3.33% | | 300518 | 新迅达 | 20.52 | -15.74 | +0.01 | +0.05% | 44926 | 9201.409 | 2.25% | | 688695 | 中创股份 | 29.35 | 263.08 | +0.01 | +0.03% | 6406.43 | 1880.952 | 1.25% | | 000948 | 南天信息 | 17.35 | 138.62 | 0.00 | 0.00% | 30499 | 5304.62 | 0.78% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 139459 | 6943.18 | 2.55% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 8.10 | -9.60 | 0.00 | 0.00% | 111240 | 8988.88 | 1.71% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 99275 | 10430.69 | 3.08% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 26.38 | 152.58 | 0.00 | 0.00% | 95248 | 26044.49 | 14.78% | | 688702 | 盛科通信-U | 147.30 | 3490.97 | -0.05 | -0.03% | 58830.39 | 89047.09 | 2.90% | | 300872 | 天阳科技 | 17.94 | 175.13 | -0.01 | -0.06% | 82083 | 14796.78 | 1.94% | | 301633 | 港迪技术 | 69.67 | 48.66 | -0.04 | -0.06% | 1849 | 1289.19 | 0.72% | | 301337 | 亚华电子 | 31.48 | -260.98 | -0.02 | -0.06% | 13214 | 4176.12 | 2.98% | | 603859 | 能科科技 | 46.06 | 47.12 | -0.03 | -0.07% | 45355 | 20972.93 | 1.85% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.02 | -0.08% | 34927.11 | 9276.458 | 3.03% | | 300561 | *ST汇科 | 13.12 | -276.01 | -0.01 | -0.08% | 136013 | 17606.05 | 5.64% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 130641 | 62490.32 | 1.67% | | 600797 | 浙大网新 | 10.81 | 644.09 | -0.01 | -0.09% | 430624 | 46811.82 | 4.19% | | 300851 | 交大思诺 | 31.36 | 52.27 | -0.04 | -0.13% | 8793 | 2769.26 | 1.78% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 129195 | 19729.84 | 1.37% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.02 | -0.13% | 43857 | 6577.68 | 1.43% | | 688588 | 凌志软件 | 14.38 | 59.17 | -0.02 | -0.14% | 28241.73 | 4074.608 | 0.71% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.03 | -0.14% | 34376 | 7255.391 | 2.46% | | 603171 | 税友股份 | 69.42 | 263.43 | -0.10 | -0.14% | 29640 | 20608.83 | 0.73% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 15985 | 1073.59 | 0.28% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.01 | -0.16% | 105045 | 6615.47 | 2.05% | | 688259 | 创耀科技 | 42.66 | 57.89 | -0.07 | -0.16% | 11488.57 | 4907.796 | 1.03% | | 688536 | 思瑞浦 | 180.28 | 903.38 | -0.35 | -0.19% | 30254.71 | 54149.71 | 2.23% | | 688589 | 力合微 | 24.25 | 62.52 | -0.05 | -0.21% | 18765.74 | 4570.674 | 1.29% | | 688391 | 钜泉科技 | 32.43 | 56.06 | -0.07 | -0.22% | 5754.7 | 1874.017 | 0.50% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.06 | -0.22% | 16508 | 4584.17 | 1.23% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 22706 | 2022.52 | 0.52% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 29733 | 2394 | 0.69% | | 300609 | 汇纳科技 | 38.77 | -222.94 | -0.10 | -0.26% | 24421 | 9482.04 | 2.04% | | 600570 | 恒生电子 | 30.77 | 55.35 | -0.08 | -0.26% | 189910 | 58645.74 | 1.00% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 51258 | 1945.83 | 0.92% | | 300075 | 数字政通 | 15.17 | -20.12 | -0.04 | -0.26% | 60838 | 9267.46 | 1.18% | | 002253 | *ST智胜 | 10.59 | -21.75 | -0.03 | -0.28% | 28086 | 2991.95 | 1.35% | | 002261 | 拓维信息 | 31.71 | -5995.83 | -0.09 | -0.28% | 288702 | 92208.24 | 2.52% | | 300996 | 普联软件 | 17.51 | 45.93 | -0.05 | -0.28% | 51489 | 9068.1 | 2.19% | | 688508 | 芯朋微 | 66.22 | 41.03 | -0.19 | -0.29% | 35955.41 | 23895.62 | 2.74% | | 300597 | 吉大通信 | 10.26 | -88.21 | -0.03 | -0.29% | 52454 | 5378.06 | 1.93% | | 600536 | 中国软件 | 45.43 | -236.83 | -0.14 | -0.31% | 91089 | 41614.2 | 1.08% | | 003007 | 直真科技 | 44.68 | 174.11 | -0.14 | -0.31% | 31661 | 14250.99 | 4.40% | | 688173 | 希荻微 | 15.82 | -38.07 | -0.05 | -0.32% | 41054.53 | 6523.778 | 1.00% | | 301197 | 工大科雅 | 21.46 | 62.82 | -0.07 | -0.33% | 18681 | 4017.57 | 1.72% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 131544 | 7923.91 | 2.86% | | 000555 | 神州信息 | 18.01 | -34.26 | -0.06 | -0.33% | 340848 | 61672.54 | 3.51% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.14 | -0.38% | 17419 | 6375.05 | 0.85% | | 300275 | 梅安森 | 12.75 | 80.34 | -0.05 | -0.39% | 43953 | 5635.13 | 1.62% | | 600850 | 电科数字 | 27.85 | 37.65 | -0.11 | -0.39% | 68691 | 19233.39 | 1.01% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 14341 | 2458.13 | 0.47% | | 300789 | 唐源电气 | 23.40 | 58.32 | -0.10 | -0.43% | 10399 | 2437.07 | 1.22% | | 301378 | 通达海 | 40.79 | -75.72 | -0.18 | -0.44% | 36516 | 14929.56 | 7.95% | | 920806 | 云星宇 | 13.54 | 42.51 | -0.06 | -0.44% | 15776 | 2151.412 | 0.52% | | 002148 | 北纬科技 | 8.82 | 399.24 | -0.04 | -0.45% | 87921 | 7800.14 | 1.96% | | 300020 | ST银江 | 4.40 | -2.65 | -0.02 | -0.45% | 108658 | 4768.6 | 1.42% | | 300496 | 中科创达 | 72.30 | 68.75 | -0.33 | -0.45% | 83986 | 61120.77 | 2.28% | | 300333 | 兆日科技 | 10.90 | -71.31 | -0.05 | -0.46% | 34663 | 3794.61 | 1.04% | | 605398 | 新炬网络 | 32.13 | 781.17 | -0.15 | -0.46% | 35263 | 11395.97 | 2.17% | | 301179 | 泽宇智能 | 17.05 | 47.59 | -0.08 | -0.47% | 19076 | 3262.83 | 0.80% | | 301638 | 南网数字 | 21.08 | 86.85 | -0.10 | -0.47% | 106191 | 22512.64 | 4.52% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 81995 | 5182.78 | 1.74% | | 300541 | 先进数通 | 16.36 | 76.58 | -0.08 | -0.49% | 177894 | 29174.89 | 4.60% | | 688018 | 乐鑫科技 | 163.23 | 58.68 | -0.80 | -0.49% | 11773.68 | 19263.48 | 0.75% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.03 | -0.49% | 132600 | 8113.66 | 2.44% | | 600756 | 浪潮软件 | 17.55 | -59.75 | -0.09 | -0.51% | 75131 | 13253.18 | 2.32% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 72576 | 14218.1 | 0.87% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 63006 | 8347.79 | 2.07% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.10 | -0.53% | 91982 | 17438.72 | 2.10% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.27 | -0.54% | 111893 | 55896.78 | 1.44% | | 300608 | 思特奇 | 12.78 | -58.01 | -0.07 | -0.54% | 94058 | 12132.24 | 3.27% | | 688787 | 海天瑞声 | 149.18 | 767.39 | -0.83 | -0.55% | 36410.55 | 54266.92 | 6.04% | | 300380 | 安硕信息 | 41.05 | 244.96 | -0.23 | -0.56% | 11507 | 4748.24 | 0.90% | | 300598 | 诚迈科技 | 44.46 | -86.49 | -0.25 | -0.56% | 22995 | 10270.76 | 1.06% | | 603189 | 网达软件 | 21.16 | 993.12 | -0.12 | -0.56% | 52602 | 11212.18 | 1.95% | | 301302 | 华如科技 | 24.56 | -16.94 | -0.14 | -0.57% | 29395 | 7236.169 | 2.11% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 25510 | 5320.48 | 2.01% | | 301139 | 元道通信 | 18.99 | 173.75 | -0.11 | -0.58% | 20724 | 3953.86 | 2.72% | | 688682 | 霍莱沃 | 48.70 | 445.88 | -0.30 | -0.61% | 12308.39 | 6006.554 | 1.21% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.12 | -0.63% | 54673 | 10394.66 | 1.23% | | 301159 | 三维天地 | 48.70 | -24.85 | -0.31 | -0.63% | 32781 | 16036.48 | 6.18% | | 603232 | 格尔软件 | 26.58 | 659.47 | -0.17 | -0.64% | 208590 | 55315.81 | 9.02% | | 002777 | 久远银海 | 19.77 | 81.48 | -0.13 | -0.65% | 69089 | 13710.03 | 1.71% | | 300959 | 线上线下 | 92.63 | 347.54 | -0.61 | -0.65% | 17260 | 16092.54 | 3.30% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 786126 | 35884.45 | 3.61% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 375842 | 11273.32 | 1.87% | | 300941 | 创识科技 | 23.75 | 114.06 | -0.16 | -0.67% | 32410 | 7741.09 | 3.06% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 46145 | 7429.55 | 2.70% | | 600476 | 湘邮科技 | 14.50 | -226.47 | -0.10 | -0.68% | 33740 | 4922.66 | 2.09% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.07 | -0.70% | 3737567 | 378656.4 | 6.67% | | 300302 | 同有科技 | 18.44 | -29.19 | -0.13 | -0.70% | 82974 | 15382.46 | 2.25% | | 920953 | 国子软件 | 36.07 | 67.25 | -0.26 | -0.72% | 9923 | 3603.69 | 1.66% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 332177 | 18539.76 | 2.44% | | 300513 | 恒实科技 | 9.63 | -2.94 | -0.07 | -0.72% | 54493 | 5281.31 | 1.89% | | 300560 | 中富通 | 16.47 | -31.59 | -0.12 | -0.72% | 68645 | 11368.6 | 3.67% | | 300183 | 东软载波 | 16.14 | -265.54 | -0.12 | -0.74% | 37346 | 6059.6 | 1.04% | | 920748 | 路桥信息 | 41.96 | -720.81 | -0.32 | -0.76% | 7879 | 3319.148 | 2.21% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 42808.85 | 9575.817 | 2.47% | | 688031 | 星环科技-U | 180.00 | -82.67 | -1.38 | -0.76% | 36236.93 | 65730.2 | 2.99% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 300805 | 11695.26 | 1.30% | | 688449 | 联芸科技 | 49.19 | 159.24 | -0.39 | -0.79% | 26115.24 | 12921.9 | 0.89% | | 000158 | 常山北明 | 20.17 | -71.69 | -0.16 | -0.79% | 188406 | 38292.51 | 1.19% | | 300025 | 华星创业 | 6.29 | -41.07 | -0.05 | -0.79% | 128073 | 8096.3 | 2.53% | | 688615 | 合合信息 | 246.04 | 77.38 | -1.96 | -0.79% | 20709.17 | 51193.06 | 2.14% | | 002230 | 科大讯飞 | 56.41 | 155.77 | -0.45 | -0.79% | 392692 | 222730.5 | 1.79% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.09 | -0.79% | 135256 | 15316.94 | 1.34% | | 688507 | 索辰科技 | 99.50 | 245.30 | -0.81 | -0.81% | 9614.29 | 9626.064 | 1.95% | | 688521 | 芯原股份 | 237.07 | -225.98 | -1.93 | -0.81% | 134972.8 | 321139.7 | 2.57% | | 688168 | 安博通 | 72.41 | -33.41 | -0.59 | -0.81% | 4422.59 | 3218.394 | 0.57% | | 688099 | 晶晨股份 | 80.84 | 36.77 | -0.66 | -0.81% | 54360.6 | 44096.15 | 1.29% | | 002322 | 理工能科 | 13.44 | 21.49 | -0.11 | -0.81% | 45296 | 6103.13 | 1.29% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 15429 | 7000.143 | 1.50% | | 300383 | 光环新网 | 17.61 | 193.07 | -0.15 | -0.84% | 1941389 | 345669.6 | 10.82% | | 002649 | 博彦科技 | 13.93 | 63.21 | -0.12 | -0.85% | 134057 | 18775.04 | 2.44% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.20 | -0.85% | 99804 | 23202.07 | 1.42% | | 300508 | 维宏股份 | 42.66 | 53.31 | -0.37 | -0.86% | 18726 | 8010.37 | 2.29% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 157087 | 9017.409 | 4.61% | | 688327 | 云从科技-UW | 15.86 | -33.17 | -0.14 | -0.88% | 231359.4 | 37047.59 | 2.78% | | 300366 | ST创意 | 6.76 | -48.76 | -0.06 | -0.88% | 62828 | 4264.87 | 1.18% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 186545 | 18851.4 | 1.01% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.24 | -0.90% | 62099 | 16563.78 | 0.62% | | 688111 | 金山办公 | 311.28 | 80.83 | -2.82 | -0.90% | 46261.25 | 144061.4 | 1.00% | | 301556 | 托普云农 | 103.75 | 64.04 | -0.94 | -0.90% | 16441 | 17152.73 | 5.58% | | 688045 | 必易微 | 48.49 | 8153.23 | -0.44 | -0.90% | 13186.99 | 6420.457 | 1.89% | | 300542 | 新晨科技 | 18.58 | -64.20 | -0.17 | -0.91% | 28684 | 5350.71 | 1.16% | | 688332 | 中科蓝讯 | 135.30 | 53.57 | -1.24 | -0.91% | 9932.26 | 13491.57 | 0.82% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.08 | -0.92% | 109921 | 9556.511 | 1.66% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 315575 | 30781.7 | 1.09% | | 688060 | 云涌科技 | 48.11 | -59.26 | -0.45 | -0.93% | 4246.14 | 2049.394 | 0.71% | | 688227 | 品高股份 | 66.32 | -149.28 | -0.63 | -0.94% | 11728.8 | 7855.515 | 1.04% | | 688343 | 云天励飞-U | 88.32 | -70.32 | -0.84 | -0.94% | 105168.2 | 92477.26 | 3.97% | | 688325 | 赛微微电 | 98.88 | 105.44 | -0.95 | -0.95% | 6122.43 | 6110.69 | 0.77% | | 300605 | 恒锋信息 | 16.52 | -52.71 | -0.16 | -0.96% | 32639 | 5423.87 | 2.73% | | 002373 | 千方科技 | 12.28 | -19.04 | -0.12 | -0.97% | 250953 | 31127.88 | 1.82% | | 920564 | 天润科技 | 28.28 | 226.08 | -0.28 | -0.98% | 11483 | 3301.014 | 2.84% | | 688207 | 格灵深瞳 | 16.76 | -21.56 | -0.17 | -1.00% | 43811.41 | 7406.224 | 1.69% | | 000409 | 云鼎科技 | 11.82 | 127.99 | -0.12 | -1.01% | 68025 | 8084.08 | 1.16% | | 300085 | 银之杰 | 38.70 | -217.88 | -0.40 | -1.02% | 141193 | 54969.75 | 2.17% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.18 | -1.03% | 66832 | 11624.38 | 1.46% | | 300845 | 捷安高科 | 12.43 | 51.65 | -0.13 | -1.04% | 45554 | 5693.69 | 3.16% | | 002232 | 启明信息 | 18.80 | 811.65 | -0.20 | -1.05% | 33531 | 6349.48 | 0.82% | | 300349 | 金卡智能 | 16.87 | 26.14 | -0.18 | -1.06% | 123780 | 21073.59 | 3.35% | | 920799 | 艾融软件 | 44.77 | 125.46 | -0.48 | -1.06% | 15016 | 6778.447 | 1.24% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.13 | -1.06% | 213241 | 26168.82 | 2.96% | | 920415 | 恒拓开源 | 14.84 | 160.53 | -0.16 | -1.07% | 46577 | 7100.16 | 4.30% | | 688095 | 福昕软件 | 92.20 | -816.95 | -1.00 | -1.07% | 18377.17 | 17034.07 | 2.01% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 483302 | 71230.78 | 1.41% | | 002474 | 榕基软件 | 9.13 | -56.98 | -0.10 | -1.08% | 279739 | 25783.12 | 5.27% | | 920592 | 华信永道 | 37.92 | 376.74 | -0.42 | -1.10% | 7082 | 2707.094 | 1.41% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.41 | -1.11% | 5564.76 | 2049.384 | 0.72% | | 301299 | 卓创资讯 | 61.15 | 54.79 | -0.69 | -1.12% | 12817 | 7880.28 | 2.12% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 385145 | 23991.76 | 2.50% | | 300925 | 法本信息 | 22.00 | 88.95 | -0.25 | -1.12% | 97525 | 21594.24 | 2.79% | | 002298 | 中电鑫龙 | 10.55 | -6.82 | -0.12 | -1.12% | 131530 | 13950.52 | 1.99% | | 300634 | 彩讯股份 | 30.32 | 59.14 | -0.35 | -1.14% | 164835 | 50484.69 | 3.79% | | 603322 | 超讯通信 | 37.19 | -214.56 | -0.43 | -1.14% | 34146 | 12784.68 | 2.17% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 444878 | 57375.37 | 2.78% | | 301221 | 光庭信息 | 59.26 | 86.24 | -0.70 | -1.17% | 17372 | 10400.68 | 2.77% | | 920508 | 殷图网联 | 22.81 | 120.23 | -0.27 | -1.17% | 2673 | 615.8943 | 0.84% | | 002362 | 汉王科技 | 21.95 | -42.48 | -0.26 | -1.17% | 36570 | 8070.2 | 1.76% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.17 | -1.21% | 225285 | 31521.46 | 4.13% | | 301316 | 慧博云通 | 43.75 | 174.14 | -0.55 | -1.24% | 38931 | 17135.09 | 0.97% | | 688435 | 英方软件 | 61.72 | -443.24 | -0.78 | -1.25% | 37166.86 | 23022.7 | 6.63% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.21 | -1.26% | 94100 | 15593.36 | 2.58% | | 300472 | *ST新元 | 7.70 | -4.56 | -0.10 | -1.28% | 41225 | 3195.97 | 1.56% | | 300533 | 冰川网络 | 35.84 | 11.65 | -0.47 | -1.29% | 103641 | 37399.37 | 6.28% | | 300678 | 中科信息 | 33.84 | 1269.22 | -0.45 | -1.31% | 57170 | 19437.38 | 1.96% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.19 | -1.32% | 35254 | 5020.67 | 1.34% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.15 | -1.33% | 767115.1 | 86552.02 | 4.20% | | 003004 | *ST声迅 | 25.89 | -79.44 | -0.35 | -1.33% | 6335 | 1647.86 | 0.92% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.49 | -1.34% | 9428 | 3414.01 | 1.08% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.07 | -1.35% | 228286 | 11753.73 | 1.73% | | 300687 | 赛意信息 | 22.21 | 125.40 | -0.31 | -1.38% | 101189 | 22615.33 | 3.07% | | 688368 | 晶丰明源 | 135.05 | 268.11 | -1.89 | -1.38% | 16019.24 | 21819.65 | 1.81% | | 002544 | 普天科技 | 31.34 | 2031.62 | -0.44 | -1.38% | 106222 | 33772.9 | 1.56% | | 300324 | 旋极信息 | 5.60 | -31.82 | -0.08 | -1.41% | 360724 | 20402.01 | 2.11% | | 301248 | 杰创智能 | 48.16 | 5954.13 | -0.71 | -1.45% | 49263 | 23715.93 | 4.39% | | 688066 | 航天宏图 | 24.36 | -4.14 | -0.36 | -1.46% | 128350.8 | 31679.33 | 4.91% | | 300556 | 丝路视觉 | 21.67 | -9.76 | -0.33 | -1.50% | 84076 | 18363.03 | 7.86% | | 300378 | 鼎捷数智 | 49.20 | 85.18 | -0.75 | -1.50% | 92315 | 45740.8 | 3.42% | | 300170 | 汉得信息 | 24.84 | 128.35 | -0.38 | -1.51% | 555386 | 138865.3 | 5.68% | | 688088 | 虹软科技 | 49.32 | 85.98 | -0.76 | -1.52% | 51850.78 | 25777.63 | 1.29% | | 600571 | 信雅达 | 16.11 | 74.84 | -0.25 | -1.53% | 74723 | 12106.24 | 1.63% | | 920171 | 志晟信息 | 22.26 | -50.40 | -0.35 | -1.55% | 13655 | 3066.519 | 2.02% | | 300229 | 拓尔思 | 23.50 | -68.74 | -0.37 | -1.55% | 426110 | 101282 | 4.88% | | 300292 | 吴通控股 | 4.94 | 63.52 | -0.08 | -1.59% | 535804 | 26741.85 | 4.80% | | 920375 | 派诺科技 | 14.71 | 96.14 | -0.24 | -1.61% | 42908 | 6467.602 | 6.61% | | 300645 | 正元智慧 | 19.93 | 322.55 | -0.33 | -1.63% | 35526 | 7162.3 | 2.55% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 555437 | 58973.13 | 2.36% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.67 | -1.69% | 34361 | 13395.23 | 4.26% | | 688318 | 财富趋势 | 126.99 | 94.51 | -2.22 | -1.72% | 27019.09 | 34472.65 | 1.05% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.48 | -1.72% | 49241 | 13616.2 | 2.49% | | 300277 | 海联讯 | 17.76 | 3037.49 | -0.32 | -1.77% | 1400737 | 239809.4 | 18.25% | | 300810 | 中科海讯 | 42.66 | -450.19 | -0.77 | -1.77% | 29080 | 12505.37 | 2.55% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 100926 | 10621.04 | 2.20% | | 920425 | 乐创技术 | 24.96 | 68.60 | -0.46 | -1.81% | 26382 | 6639.561 | 4.46% | | 688699 | 明微电子 | 55.85 | -246.10 | -1.03 | -1.81% | 45985.92 | 25506.01 | 4.18% | | 301117 | 佳缘科技 | 52.29 | 342.26 | -1.00 | -1.88% | 44797 | 23700.86 | 5.64% | | 688256 | 寒武纪-U | 1080.00 | 242.66 | -20.90 | -1.90% | 51745.73 | 560326.5 | 1.24% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.30 | -1.96% | 51211 | 7756.05 | 2.52% | | 301396 | 宏景科技 | 94.98 | 232.77 | -1.90 | -1.96% | 171768 | 166613.6 | 22.58% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 230420 | 22801.72 | 3.59% | | 920932 | 科达自控 | 19.50 | 163.36 | -0.40 | -2.01% | 11153 | 2200.852 | 1.28% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.52 | -2.04% | 81389 | 20451.19 | 4.11% | | 603039 | 泛微网络 | 50.53 | 60.76 | -1.06 | -2.05% | 54726 | 27863.61 | 2.10% | | 300248 | 新开普 | 13.34 | 66.44 | -0.28 | -2.06% | 114798 | 15433.77 | 2.81% | | 300168 | 万达信息 | 6.65 | -17.93 | -0.14 | -2.06% | 229464 | 15418.79 | 1.59% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 508580 | 48564.73 | 6.44% | | 920130 | 立方控股 | 25.80 | -39.33 | -0.55 | -2.09% | 33384 | 8708.564 | 5.97% | | 688279 | 峰岹科技 | 198.91 | 111.26 | -4.42 | -2.17% | 4628.26 | 9264.403 | 0.49% | | 300290 | 荣科科技 | 17.68 | -404.07 | -0.40 | -2.21% | 181245 | 32318.84 | 2.83% | | 002657 | 中科金财 | 27.56 | -105.35 | -0.63 | -2.23% | 96948 | 26984.85 | 2.88% | | 300559 | 佳发教育 | 12.37 | 142.22 | -0.30 | -2.37% | 73352 | 9128.71 | 2.36% | | 688777 | 中控技术 | 84.19 | 80.07 | -2.06 | -2.39% | 171589.7 | 145179.2 | 2.19% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.46 | -2.46% | 226166 | 41670.46 | 2.19% | | 003029 | 吉大正元 | 25.79 | -35.45 | -0.69 | -2.61% | 150548 | 39049.8 | 8.69% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 88095 | 4487.17 | 2.45% | | 300935 | 盈建科 | 36.64 | -48.10 | -1.04 | -2.76% | 14198 | 5311.07 | 2.36% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 154769 | 9260.88 | 2.44% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 207667 | 7794.831 | 2.39% | | 688692 | 达梦数据 | 259.56 | 56.83 | -7.74 | -2.90% | 13036.03 | 34074.88 | 1.78% | | 301178 | 天亿马 | 51.00 | -140.89 | -1.53 | -2.91% | 14335 | 7400.66 | 2.90% | | 920790 | 联迪信息 | 33.42 | 412.76 | -1.02 | -2.96% | 11870 | 4021.742 | 2.18% | | 688691 | 灿芯股份 | 133.52 | -138.82 | -4.18 | -3.04% | 32847.76 | 44335.96 | 4.60% | | 300300 | 海峡创新 | 12.55 | 206.74 | -0.41 | -3.16% | 850144.9 | 110109.1 | 12.75% | | 301213 | 观想科技 | 74.89 | -445.26 | -2.49 | -3.22% | 16216 | 12284.05 | 3.14% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 84893 | 35298.11 | 8.98% | | 301315 | 威士顿 | 62.09 | 126.40 | -2.12 | -3.30% | 27695 | 17530.19 | 7.49% | | 688171 | 纬德信息 | 50.09 | 391.29 | -1.89 | -3.64% | 19883.68 | 10031.49 | 2.37% | | 300010 | 豆神教育 | 7.53 | 131.84 | -0.29 | -3.71% | 1184052 | 89920.34 | 7.12% | | 920207 | 众诚科技 | 28.06 | -159.60 | -1.13 | -3.87% | 32000 | 9161.303 | 5.69% | | 301218 | 华是科技 | 37.42 | -890.89 | -1.53 | -3.93% | 91992 | 35102.93 | 13.13% | | 920227 | 美登科技 | 77.56 | 74.64 | -3.24 | -4.01% | 13979 | 11004.88 | 7.95% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 116331 | 6569.665 | 8.59% | | 688004 | 博汇科技 | 25.24 | -113.81 | -1.22 | -4.61% | 38019.99 | 9704.893 | 4.75% | | 688500 | 慧辰股份 | 60.01 | -127.84 | -2.91 | -4.62% | 21088.75 | 12880.12 | 2.88% | | 301085 | 亚康股份 | 74.21 | -239.45 | -3.61 | -4.64% | 153572 | 113954.9 | 26.07% | | 300588 | 熙菱信息 | 26.34 | -66.90 | -1.29 | -4.67% | 49980 | 13395.32 | 2.83% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4733 | 396.63 | 0.37% | | 001270 | *ST铖昌 | 127.33 | 289.12 | -6.70 | -5.00% | 78695 | 102524.1 | 3.87% | | 600880 | 博瑞传播 | 6.02 | 456.80 | -0.33 | -5.20% | 642141 | 39064.73 | 5.87% | | 301172 | 君逸数码 | 29.15 | 152.40 | -1.70 | -5.51% | 103058 | 30586.42 | 10.43% | | 688228 | 开普云 | 155.50 | 317.81 | -10.42 | -6.28% | 39208.31 | 62306.05 | 5.80% | | 300624 | 万兴科技 | 94.22 | -82.97 | -7.79 | -7.64% | 270999 | 261242.8 | 15.83% |
|