|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)软件和信息技术服务业上涨家数:228下跌家数:121平均涨幅:+0.78%平均换手:4.07%总成交额:1573.87亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 192986 | 142226.3 | 32.76% | | 300010 | 豆神教育 | 7.82 | 136.92 | +0.66 | +9.22% | 1904664 | 142893 | 11.45% | | 300188 | 国投智能 | 15.57 | -24.84 | +1.30 | +9.11% | 792820.9 | 125982.8 | 9.27% | | 688521 | 芯原股份 | 237.97 | -226.84 | +17.77 | +8.07% | 198547.6 | 471674.1 | 3.78% | | 301218 | 华是科技 | 39.00 | -928.51 | +2.52 | +6.91% | 140166 | 55329.33 | 20.00% | | 300383 | 光环新网 | 17.78 | 194.94 | +1.13 | +6.79% | 2652915 | 467560.8 | 14.79% | | 688004 | 博汇科技 | 26.43 | -119.18 | +1.65 | +6.66% | 69243.71 | 18343.77 | 8.65% | | 301270 | 汉仪股份 | 42.59 | 333.08 | +2.63 | +6.58% | 131615 | 55133.2 | 13.93% | | 300166 | 东方国信 | 12.86 | -162.56 | +0.79 | +6.55% | 2227442 | 278573.4 | 24.59% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 813640 | 72440.14 | 10.07% | | 688292 | 浩瀚深度 | 30.04 | -477.37 | +1.71 | +6.04% | 133229.3 | 39484.83 | 13.21% | | 003029 | 吉大正元 | 26.64 | -36.62 | +1.48 | +5.88% | 226431 | 60732.45 | 13.07% | | 688343 | 云天励飞-U | 88.46 | -70.43 | +4.91 | +5.88% | 217815.4 | 193177.8 | 8.23% | | 920375 | 派诺科技 | 15.02 | 98.16 | +0.83 | +5.85% | 58494 | 8736.1 | 9.01% | | 920130 | 立方控股 | 26.13 | -39.83 | +1.41 | +5.70% | 51814 | 13892.54 | 9.26% | | 688229 | 博睿数据 | 84.24 | -39.89 | +4.54 | +5.70% | 32454.04 | 26747.98 | 7.31% | | 300469 | 信息发展 | 68.54 | -130.26 | +3.64 | +5.61% | 114798 | 77938.41 | 4.88% | | 300588 | 熙菱信息 | 27.52 | -69.89 | +1.44 | +5.52% | 77337 | 21397.43 | 4.37% | | 301248 | 杰创智能 | 48.61 | 6009.76 | +2.52 | +5.47% | 68911 | 32739.6 | 6.13% | | 301396 | 宏景科技 | 97.30 | 238.46 | +4.95 | +5.36% | 216068 | 205288.3 | 28.40% | | 688702 | 盛科通信-U | 146.99 | 3483.62 | +7.15 | +5.11% | 70508.46 | 103577.9 | 3.47% | | 300624 | 万兴科技 | 101.33 | -89.23 | +4.73 | +4.90% | 414740 | 414344.2 | 24.22% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 155000 | 7936.649 | 4.32% | | 920924 | 广脉科技 | 26.33 | 152.29 | +1.21 | +4.82% | 67783 | 17737.42 | 10.52% | | 688244 | 永信至诚 | 24.01 | -245.10 | +1.08 | +4.71% | 50261.52 | 12244.48 | 3.33% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1165901 | 91420.05 | 16.92% | | 688039 | 当虹科技 | 59.31 | -120.61 | +2.47 | +4.35% | 88963.83 | 52956.81 | 8.04% | | 300044 | ST赛为 | 7.11 | -9.99 | +0.29 | +4.25% | 552559 | 38805 | 7.72% | | 603138 | 海量数据 | 18.59 | -57.41 | +0.74 | +4.15% | 390563 | 71807.23 | 13.55% | | 920425 | 乐创技术 | 25.45 | 69.94 | +0.95 | +3.88% | 53163 | 13372.03 | 8.98% | | 300493 | 润欣科技 | 20.58 | 232.77 | +0.76 | +3.83% | 316817 | 64742.94 | 6.25% | | 300579 | 数字认证 | 32.75 | -118.39 | +1.18 | +3.74% | 77382 | 25339.43 | 2.95% | | 300556 | 丝路视觉 | 21.99 | -9.91 | +0.75 | +3.53% | 130051 | 28555.89 | 12.15% | | 920493 | 并行科技 | 165.66 | 566.88 | +5.64 | +3.52% | 28347 | 46653.76 | 6.47% | | 301313 | 凡拓数创 | 32.84 | -21.68 | +1.08 | +3.40% | 63072 | 20503.1 | 8.06% | | 300533 | 冰川网络 | 36.01 | 11.70 | +1.17 | +3.36% | 152238 | 54560.23 | 9.23% | | 300264 | 佳创视讯 | 8.82 | -89.29 | +0.28 | +3.28% | 712494 | 62568.29 | 19.23% | | 600880 | 博瑞传播 | 6.36 | 482.60 | +0.20 | +3.25% | 792106 | 49841.25 | 7.25% | | 300440 | 运达科技 | 14.99 | 133.54 | +0.47 | +3.24% | 148389 | 22066.53 | 3.39% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 207109 | 12481 | 3.27% | | 688327 | 云从科技-UW | 16.03 | -33.52 | +0.50 | +3.22% | 324869.4 | 51674.59 | 3.90% | | 300229 | 拓尔思 | 23.85 | -69.76 | +0.73 | +3.16% | 659788 | 156594.4 | 7.56% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 888548.9 | 44642.03 | 7.96% | | 600797 | 浙大网新 | 10.81 | 644.09 | +0.32 | +3.05% | 656889 | 70778.66 | 6.39% | | 603887 | 城地香江 | 16.26 | -39.81 | +0.48 | +3.04% | 389565 | 63375.71 | 6.54% | | 300895 | 铜牛信息 | 55.61 | -64.70 | +1.63 | +3.02% | 77117 | 42654.04 | 5.58% | | 688088 | 虹软科技 | 50.13 | 87.39 | +1.43 | +2.94% | 95272.98 | 47489.18 | 2.37% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 319172 | 44843.95 | 5.85% | | 688325 | 赛微微电 | 99.89 | 106.52 | +2.81 | +2.89% | 12476.29 | 12431.54 | 1.56% | | 300846 | 首都在线 | 27.69 | -54.37 | +0.75 | +2.78% | 611092 | 168507.5 | 15.57% | | 688691 | 灿芯股份 | 136.79 | -142.22 | +3.62 | +2.72% | 56681.63 | 77816.05 | 7.93% | | 300925 | 法本信息 | 22.34 | 90.33 | +0.59 | +2.71% | 171951 | 38413.11 | 4.92% | | 300687 | 赛意信息 | 22.47 | 126.87 | +0.59 | +2.70% | 157615 | 35161.6 | 4.79% | | 301380 | 挖金客 | 39.50 | 68.80 | +1.00 | +2.60% | 53186 | 20928.42 | 6.59% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.23 | +2.56% | 228521 | 21045.59 | 4.28% | | 300738 | 奥飞数据 | 24.50 | 147.55 | +0.59 | +2.47% | 912574 | 224135.4 | 9.27% | | 002153 | 石基信息 | 12.96 | -182.79 | +0.31 | +2.45% | 809460 | 104219 | 5.06% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.29 | +2.43% | 242139 | 29467.1 | 3.36% | | 300678 | 中科信息 | 34.22 | 1283.47 | +0.81 | +2.42% | 116194 | 39856.87 | 3.99% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.57 | +2.38% | 33013 | 8056.4 | 1.42% | | 300249 | 依米康 | 15.90 | -104.71 | +0.36 | +2.32% | 177330 | 28149.48 | 4.75% | | 688023 | 安恒信息 | 57.33 | -86.00 | +1.29 | +2.30% | 37099.02 | 21292.81 | 3.63% | | 002929 | 润建股份 | 48.43 | -374.98 | +1.07 | +2.26% | 140014 | 67725.56 | 6.65% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 186318 | 9246.449 | 3.41% | | 300559 | 佳发教育 | 12.63 | 145.21 | +0.27 | +2.18% | 108978 | 13744.71 | 3.50% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 90391 | 3446.05 | 1.62% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 275475 | 45169.17 | 7.13% | | 688561 | 奇安信-U | 36.34 | -30.22 | +0.75 | +2.11% | 92191.72 | 33365.79 | 1.35% | | 688590 | 新致软件 | 17.99 | 664.30 | +0.37 | +2.10% | 84715.8 | 15179.45 | 3.22% | | 300025 | 华星创业 | 6.33 | -41.34 | +0.13 | +2.10% | 140191 | 8844.88 | 2.77% | | 300603 | 立昂技术 | 10.86 | -127.57 | +0.22 | +2.07% | 269028 | 29250.61 | 7.19% | | 300550 | 和仁科技 | 14.42 | 73.79 | +0.29 | +2.05% | 45953 | 6580.46 | 1.75% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 605892 | 18165.82 | 3.02% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 429965 | 28425.51 | 2.44% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.28 | +1.95% | 159274 | 23182.26 | 2.20% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 75818 | 12231.49 | 4.44% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.56 | +1.86% | 211046 | 64332.44 | 4.86% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | +0.38 | +1.83% | 52257 | 11015.34 | 3.74% | | 688111 | 金山办公 | 312.63 | 81.18 | +5.62 | +1.83% | 71593.8 | 221899.2 | 1.55% | | 300248 | 新开普 | 13.61 | 67.78 | +0.24 | +1.80% | 147749 | 19998.36 | 3.61% | | 301236 | 软通动力 | 47.65 | 223.33 | +0.82 | +1.75% | 151964 | 72154.21 | 1.94% | | 600602 | 云赛智联 | 21.29 | 153.84 | +0.36 | +1.72% | 414154 | 87763.58 | 3.86% | | 605398 | 新炬网络 | 32.22 | 783.36 | +0.53 | +1.67% | 50949 | 16414.44 | 3.13% | | 920790 | 联迪信息 | 34.16 | 421.90 | +0.56 | +1.67% | 17641 | 6034.285 | 3.25% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 172373 | 24139.93 | 3.14% | | 300454 | 深信服 | 143.80 | 86.91 | +2.35 | +1.66% | 116217 | 167752.2 | 4.19% | | 002912 | 中新赛克 | 31.89 | 56.57 | +0.52 | +1.66% | 25408 | 8071.729 | 1.57% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 123236 | 12883.98 | 3.83% | | 688777 | 中控技术 | 86.49 | 82.26 | +1.40 | +1.65% | 232643.2 | 199910.2 | 2.97% | | 300451 | 创业慧康 | 5.60 | -24.89 | +0.09 | +1.63% | 521572 | 29214.18 | 3.84% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.27 | +1.61% | 56196.05 | 9576.366 | 2.17% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.33 | +1.59% | 47039 | 9859.4 | 3.70% | | 002368 | 太极股份 | 22.64 | 63.16 | +0.35 | +1.57% | 70467 | 15898.23 | 1.14% | | 301213 | 观想科技 | 77.65 | -461.66 | +1.20 | +1.57% | 24561 | 19057.6 | 4.75% | | 688225 | 亚信安全 | 20.80 | -45.70 | +0.32 | +1.56% | 63221.07 | 13218.04 | 1.58% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.12 | +1.52% | 199335 | 15993.43 | 2.51% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 160103 | 13926.11 | 2.42% | | 603171 | 税友股份 | 69.77 | 264.76 | +1.04 | +1.51% | 35141 | 24354.29 | 0.87% | | 300659 | 中孚信息 | 15.64 | -47.02 | +0.23 | +1.49% | 59054 | 9210.17 | 3.12% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.36 | +1.48% | 53820 | 13345.74 | 3.87% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.32 | +1.46% | 60656 | 13448.84 | 2.92% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 52762 | 6600.46 | 3.66% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 165756 | 10390.79 | 3.24% | | 688256 | 寒武纪-U | 1102.36 | 247.68 | +15.56 | +1.43% | 90972.94 | 1017697 | 2.17% | | 600571 | 信雅达 | 16.36 | 76.00 | +0.23 | +1.43% | 110994 | 18086.34 | 2.42% | | 920227 | 美登科技 | 80.50 | 77.47 | +1.10 | +1.39% | 16738 | 13555.81 | 9.51% | | 300020 | ST银江 | 4.41 | -2.66 | +0.06 | +1.38% | 198478 | 8826.33 | 2.59% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 358229 | 18498.64 | 2.72% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 496307 | 48445.26 | 1.71% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 156253 | 9432.81 | 3.40% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 438900 | 30021.64 | 2.06% | | 002777 | 久远银海 | 19.92 | 82.10 | +0.26 | +1.32% | 124638 | 24817.3 | 3.08% | | 002474 | 榕基软件 | 9.22 | -57.54 | +0.12 | +1.32% | 462381 | 42717.09 | 8.71% | | 300597 | 吉大通信 | 10.28 | -88.38 | +0.13 | +1.28% | 81791 | 8412.92 | 3.01% | | 002212 | 天融信 | 8.77 | 614.64 | +0.11 | +1.27% | 337556 | 29658.27 | 2.89% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 112004 | 9925.311 | 2.49% | | 300542 | 新晨科技 | 18.73 | -64.72 | +0.23 | +1.24% | 42866 | 8008.78 | 1.73% | | 301095 | 广立微 | 78.20 | 142.93 | +0.95 | +1.23% | 51995 | 40589.37 | 2.98% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.20 | +1.21% | 37650 | 6257.69 | 3.15% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 92916 | 18140.88 | 1.12% | | 301316 | 慧博云通 | 44.39 | 176.69 | +0.52 | +1.19% | 61548 | 27532 | 1.54% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.22 | +1.17% | 100903 | 19300.84 | 2.27% | | 688296 | 和达科技 | 16.48 | -39.96 | +0.19 | +1.17% | 15531.88 | 2569.481 | 1.45% | | 300170 | 汉得信息 | 25.22 | 130.31 | +0.29 | +1.16% | 948600 | 236762.6 | 9.71% | | 688188 | 柏楚电子 | 151.45 | 41.20 | +1.74 | +1.16% | 12157.85 | 18354.1 | 0.42% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.13 | +1.14% | 123865 | 14267.26 | 2.79% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 41624 | 6278.43 | 2.48% | | 000682 | 东方电子 | 13.44 | 23.78 | +0.15 | +1.13% | 162026 | 21774.68 | 1.21% | | 301315 | 威士顿 | 63.85 | 129.98 | +0.70 | +1.11% | 27331 | 17321.3 | 7.39% | | 301299 | 卓创资讯 | 61.78 | 55.35 | +0.67 | +1.10% | 20725 | 12819.16 | 3.43% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 375889 | 51824.29 | 2.37% | | 002261 | 拓维信息 | 31.79 | -6010.96 | +0.34 | +1.08% | 337361 | 107220.8 | 2.94% | | 300768 | 迪普科技 | 18.95 | 75.14 | +0.20 | +1.07% | 48131 | 9097.16 | 1.14% | | 600570 | 恒生电子 | 30.83 | 55.46 | +0.32 | +1.05% | 244421 | 75284.7 | 1.29% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.07 | +1.04% | 322585 | 21926.26 | 2.24% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.18 | +1.03% | 63272 | 11113.49 | 2.69% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.15 | +1.02% | 22075.09 | 3253.518 | 1.19% | | 300235 | 方直科技 | 15.27 | 676.43 | +0.15 | +0.99% | 94622 | 14373.9 | 4.66% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.07 | +0.99% | 55123 | 3907.88 | 1.50% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.06 | +0.99% | 169091 | 10349.92 | 3.11% | | 603918 | 金桥信息 | 16.70 | -126.22 | +0.16 | +0.97% | 129534 | 21551.28 | 3.55% | | 603636 | 南威软件 | 11.51 | -26.85 | +0.11 | +0.96% | 107396 | 12371.8 | 1.85% | | 300250 | 初灵信息 | 25.29 | -339.41 | +0.24 | +0.96% | 91983 | 23214.74 | 5.85% | | 300290 | 荣科科技 | 18.06 | -412.76 | +0.17 | +0.95% | 250726 | 45581.86 | 3.92% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.16 | +0.93% | 52727 | 9165.591 | 1.36% | | 300525 | 博思软件 | 13.12 | 36.20 | +0.12 | +0.92% | 193808 | 25384.24 | 3.12% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.34 | +0.91% | 41393 | 15554.46 | 2.63% | | 300378 | 鼎捷数智 | 50.02 | 86.60 | +0.45 | +0.91% | 127492 | 63445.04 | 4.73% | | 603189 | 网达软件 | 21.27 | 998.28 | +0.19 | +0.90% | 76479 | 16253.73 | 2.84% | | 688051 | 佳华科技 | 37.04 | -20.60 | +0.33 | +0.90% | 7312.78 | 2701.132 | 0.95% | | 603206 | 嘉环科技 | 17.21 | 106.28 | +0.15 | +0.88% | 21847 | 3759.02 | 0.72% | | 301162 | 国能日新 | 77.14 | 88.32 | +0.67 | +0.88% | 25151 | 19156.5 | 2.95% | | 301208 | 中亦科技 | 39.46 | 72.93 | +0.34 | +0.87% | 10747 | 4236.4 | 1.63% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 57798 | 9417.1 | 1.61% | | 002401 | 中远海科 | 16.55 | -5690.98 | +0.14 | +0.85% | 33742 | 5584.97 | 0.91% | | 688787 | 海天瑞声 | 150.56 | 774.49 | +1.26 | +0.84% | 52119.85 | 78831.16 | 8.64% | | 300212 | 易华录 | 13.58 | -3.51 | +0.11 | +0.82% | 290356 | 39415.64 | 4.16% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 134788 | 15222.61 | 1.34% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.10 | +0.78% | 116770 | 14955.64 | 4.06% | | 300245 | 天玑科技 | 13.20 | -46.68 | +0.10 | +0.76% | 75387 | 9974.05 | 2.48% | | 600850 | 电科数字 | 28.01 | 37.86 | +0.21 | +0.76% | 81476 | 22813.91 | 1.20% | | 300663 | 科蓝软件 | 17.46 | -15.52 | +0.13 | +0.75% | 76541 | 13357.41 | 1.67% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 75679 | 5151.67 | 1.43% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.20 | +0.73% | 23796 | 6589.25 | 1.77% | | 002230 | 科大讯飞 | 56.82 | 156.90 | +0.41 | +0.73% | 567818 | 321827.8 | 2.59% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 553705 | 141811.2 | 0.69% | | 688479 | 友车科技 | 23.05 | 79.92 | +0.16 | +0.70% | 19916.43 | 4593.496 | 3.20% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.13 | +0.69% | 22795 | 4351.44 | 2.99% | | 300339 | 润和软件 | 49.97 | 308.49 | +0.34 | +0.69% | 170059 | 85034.97 | 2.19% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.07 | +0.68% | 201723 | 20976.55 | 1.69% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.03 | +0.66% | 1030468 | 47153.52 | 4.73% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 137683 | 32079.76 | 1.96% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 480377 | 30008.76 | 3.12% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 7414.54 | 2215.154 | 1.02% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 972664 | 109471.7 | 5.33% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 294577 | 19095.55 | 2.31% | | 301153 | 中科江南 | 23.47 | 247.87 | +0.14 | +0.60% | 40548 | 9521.391 | 1.23% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.07 | +0.59% | 86437 | 10315.41 | 1.47% | | 603220 | 中贝通信 | 25.62 | 161.01 | +0.15 | +0.59% | 252299 | 64897.13 | 5.81% | | 688579 | 山大地纬 | 12.00 | 74.44 | +0.07 | +0.59% | 65247.59 | 7878.279 | 1.63% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 34406 | 4266.21 | 0.80% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.13 | +0.55% | 39210 | 9386.01 | 3.70% | | 000158 | 常山北明 | 20.33 | -72.26 | +0.11 | +0.54% | 216440 | 43955.03 | 1.36% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.15 | +0.53% | 87179 | 24627.77 | 2.59% | | 688316 | 青云科技-U | 79.83 | -46.08 | +0.42 | +0.53% | 45316.56 | 36327.74 | 9.46% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 100720 | 15367.72 | 1.95% | | 301195 | 北路智控 | 36.41 | 29.04 | +0.19 | +0.52% | 13760 | 5014.43 | 1.57% | | 301633 | 港迪技术 | 69.68 | 48.66 | +0.35 | +0.50% | 3673 | 2578.66 | 1.44% | | 920799 | 艾融软件 | 45.27 | 126.86 | +0.22 | +0.49% | 18632 | 8474.557 | 1.54% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.14 | +0.48% | 5813.71 | 1706.378 | 1.13% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 149076 | 19795.65 | 6.18% | | 600756 | 浪潮软件 | 17.66 | -60.13 | +0.08 | +0.46% | 112898 | 19917.38 | 3.48% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 22402 | 8213.64 | 1.09% | | 688152 | 麒麟信安 | 40.11 | 331.39 | +0.17 | +0.43% | 8036.97 | 3237.721 | 0.78% | | 688083 | 中望软件 | 68.23 | 937.44 | +0.28 | +0.41% | 11250.51 | 7677.03 | 0.66% | | 920670 | 数字人 | 19.53 | 458.33 | +0.08 | +0.41% | 118872 | 23866.41 | 17.84% | | 600476 | 湘邮科技 | 14.74 | -230.21 | +0.06 | +0.41% | 44493 | 6598.97 | 2.76% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 93792 | 9978.83 | 2.04% | | 301269 | 华大九天 | 99.36 | 903.34 | +0.37 | +0.37% | 29517 | 29314.97 | 0.54% | | 688615 | 合合信息 | 248.00 | 78.00 | +0.84 | +0.34% | 31438.53 | 77918.91 | 3.25% | | 600536 | 中国软件 | 45.53 | -237.35 | +0.14 | +0.31% | 88200 | 40096.64 | 1.05% | | 301178 | 天亿马 | 52.50 | -145.03 | +0.16 | +0.31% | 10438 | 5466.64 | 2.11% | | 002268 | 电科网安 | 19.97 | 106.82 | +0.06 | +0.30% | 134474 | 26886.71 | 1.59% | | 603602 | 纵横通信 | 15.49 | 126.63 | +0.04 | +0.26% | 90455 | 14010.57 | 3.91% | | 300789 | 唐源电气 | 23.56 | 58.72 | +0.06 | +0.26% | 9453 | 2223.56 | 1.11% | | 300645 | 正元智慧 | 20.36 | 329.51 | +0.05 | +0.25% | 24281 | 4961.14 | 1.74% | | 000997 | 新大陆 | 26.83 | 24.51 | +0.06 | +0.22% | 70015 | 18838.28 | 0.69% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 150811 | 21405.96 | 2.12% | | 688391 | 钜泉科技 | 32.69 | 56.50 | +0.06 | +0.18% | 10520.37 | 3424.458 | 0.91% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.10 | +0.17% | 13768 | 8274.62 | 2.20% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 92346 | 5839.34 | 1.96% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.03 | +0.16% | 30411 | 5785.34 | 0.74% | | 600289 | ST信通 | 6.74 | -16.22 | +0.01 | +0.15% | 25572 | 1726.28 | 0.45% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 31854.18 | 4595.446 | 0.80% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 572552 | 84304.7 | 1.68% | | 688018 | 乐鑫科技 | 163.81 | 58.88 | +0.21 | +0.13% | 20915.38 | 34294.18 | 1.33% | | 688130 | 晶华微 | 23.73 | -84.49 | +0.03 | +0.13% | 8706.068 | 2072.787 | 1.44% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 32134 | 2613.75 | 0.75% | | 300560 | 中富通 | 16.60 | -31.84 | +0.02 | +0.12% | 75581 | 12589.38 | 4.04% | | 688246 | 嘉和美康 | 25.38 | -8.99 | +0.03 | +0.12% | 35235.6 | 8959.089 | 2.56% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 33901 | 3030.6 | 0.77% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.02 | +0.11% | 20424.48 | 3667.356 | 1.13% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.02 | +0.11% | 111074 | 21069.11 | 2.53% | | 688332 | 中科蓝讯 | 136.24 | 53.94 | +0.14 | +0.10% | 12032.15 | 16377.15 | 1.00% | | 300518 | 新迅达 | 20.68 | -15.86 | +0.02 | +0.10% | 46283 | 9535.13 | 2.32% | | 688095 | 福昕软件 | 93.27 | -826.43 | +0.07 | +0.08% | 33735.63 | 31543.26 | 3.69% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.02 | +0.06% | 9134 | 2881.41 | 1.85% | | 300935 | 盈建科 | 37.82 | -49.64 | +0.02 | +0.05% | 24123 | 9031.649 | 4.00% | | 000889 | 中嘉博创 | 3.80 | -85.38 | 0.00 | 0.00% | 163972 | 6239.99 | 1.89% | | 600131 | 国网信通 | 19.25 | 35.53 | 0.00 | 0.00% | 157370 | 30283.99 | 1.32% | | 600845 | 宝信软件 | 23.16 | 46.40 | 0.00 | 0.00% | 181583 | 42079.08 | 0.85% | | 002316 | 亚联发展 | 5.79 | 460.05 | 0.00 | 0.00% | 181144 | 10480.88 | 5.32% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 81407 | 4325.49 | 1.51% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 364603 | 20814.8 | 2.13% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300513 | 恒实科技 | 9.66 | -2.95 | 0.00 | 0.00% | 46256 | 4484.01 | 1.60% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 46796 | 7020.3 | 1.53% | | 300496 | 中科创达 | 72.66 | 69.10 | 0.00 | 0.00% | 131164 | 95625.27 | 3.56% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688232 | 新点软件 | 28.38 | 81.93 | 0.00 | 0.00% | 39929.38 | 11493.69 | 1.24% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 69.10 | 177.56 | 0.00 | 0.00% | 8243.41 | 5713.277 | 1.27% | | 301159 | 三维天地 | 49.17 | -25.09 | -0.01 | -0.02% | 44697 | 22192.94 | 8.43% | | 603859 | 能科科技 | 46.13 | 47.19 | -0.01 | -0.02% | 52602 | 24313.84 | 2.15% | | 920953 | 国子软件 | 36.33 | 67.74 | -0.01 | -0.03% | 14312 | 5218.172 | 2.39% | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.01 | -0.06% | 66616 | 11916.4 | 1.58% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 32630 | 5513.04 | 1.30% | | 300671 | 富满微 | 47.27 | -44.31 | -0.03 | -0.06% | 201926 | 98166.65 | 9.15% | | 688099 | 晶晨股份 | 81.66 | 37.14 | -0.07 | -0.09% | 49138.07 | 40306.43 | 1.17% | | 920171 | 志晟信息 | 22.48 | -50.90 | -0.02 | -0.09% | 26966 | 6161.326 | 4.00% | | 300598 | 诚迈科技 | 44.81 | -87.17 | -0.04 | -0.09% | 31995 | 14323.64 | 1.47% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.01 | -0.09% | 41079 | 4516.26 | 1.23% | | 301337 | 亚华电子 | 31.48 | -260.98 | -0.03 | -0.10% | 15789 | 4987.43 | 3.56% | | 300448 | 浩云科技 | 10.01 | -100.71 | -0.01 | -0.10% | 241953 | 24072.25 | 3.77% | | 688168 | 安博通 | 73.07 | -33.71 | -0.08 | -0.11% | 4208.52 | 3087.566 | 0.55% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.01 | -0.13% | 28849 | 2263.21 | 1.09% | | 920415 | 恒拓开源 | 14.68 | 158.80 | -0.02 | -0.14% | 16407 | 2420.738 | 1.52% | | 688651 | 盛邦安全 | 50.45 | -216.30 | -0.07 | -0.14% | 17186.44 | 8835.975 | 5.30% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 332476 | 12970.81 | 1.43% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.03 | -0.28% | 149318 | 15956.52 | 2.26% | | 300380 | 安硕信息 | 41.30 | 246.46 | -0.14 | -0.34% | 14224 | 5895.6 | 1.12% | | 688291 | 金橙子 | 45.17 | 117.33 | -0.16 | -0.35% | 16004.26 | 7188.498 | 1.56% | | 688118 | 普元信息 | 30.72 | 91.85 | -0.11 | -0.36% | 48612.5 | 14988.01 | 5.21% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 225315 | 30021.92 | 3.45% | | 300959 | 线上线下 | 93.40 | 350.43 | -0.36 | -0.38% | 18592 | 17359.84 | 3.55% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.07 | -0.39% | 458520 | 83520.98 | 4.72% | | 300613 | 富瀚微 | 46.63 | 70.40 | -0.19 | -0.41% | 31323 | 14706.31 | 1.43% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.07 | -0.41% | 19088 | 3279.99 | 0.80% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 32241.95 | 7305.156 | 1.74% | | 002380 | 科远智慧 | 30.51 | 23.60 | -0.14 | -0.46% | 31088 | 9506.08 | 2.19% | | 920592 | 华信永道 | 38.25 | 380.02 | -0.18 | -0.47% | 6888 | 2652.451 | 1.37% | | 301592 | 六九一二 | 117.12 | 129.74 | -0.60 | -0.51% | 4789 | 5633.35 | 2.05% | | 688259 | 创耀科技 | 42.80 | 58.08 | -0.22 | -0.51% | 14918.11 | 6415.879 | 1.34% | | 300810 | 中科海讯 | 43.41 | -458.10 | -0.23 | -0.53% | 38005 | 16593.25 | 3.33% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.05 | -0.53% | 65245 | 6164.08 | 1.65% | | 688500 | 慧辰股份 | 63.15 | -134.53 | -0.35 | -0.55% | 19550.49 | 12307.19 | 2.67% | | 688258 | 卓易信息 | 139.22 | 211.08 | -0.78 | -0.56% | 47186.71 | 65387.4 | 5.43% | | 688369 | 致远互联 | 26.40 | -8.81 | -0.15 | -0.56% | 37745.9 | 9995.356 | 3.28% | | 003004 | *ST声迅 | 26.16 | -80.27 | -0.15 | -0.57% | 3794 | 996.25 | 0.55% | | 300349 | 金卡智能 | 17.15 | 26.57 | -0.10 | -0.58% | 107085 | 18334.68 | 2.90% | | 688318 | 财富趋势 | 129.51 | 96.39 | -0.76 | -0.58% | 21467.81 | 27954.78 | 0.84% | | 300730 | 科创信息 | 13.56 | -54.22 | -0.08 | -0.59% | 70364 | 9583.449 | 3.64% | | 603869 | ST智知 | 9.86 | 128.26 | -0.06 | -0.60% | 4992 | 493.72 | 0.10% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.10 | -0.65% | 136515 | 21019.78 | 1.45% | | 688562 | 航天软件 | 22.35 | -86.48 | -0.15 | -0.67% | 41722.56 | 9352.356 | 2.41% | | 920184 | 国源科技 | 19.26 | 255.20 | -0.13 | -0.67% | 13970 | 2699.732 | 1.56% | | 920932 | 科达自控 | 19.85 | 166.29 | -0.14 | -0.70% | 12430 | 2485.009 | 1.43% | | 688449 | 联芸科技 | 49.54 | 160.37 | -0.36 | -0.72% | 38963.87 | 19444.6 | 1.33% | | 300609 | 汇纳科技 | 38.95 | -223.97 | -0.29 | -0.74% | 25937 | 10205.24 | 2.16% | | 301638 | 南网数字 | 21.18 | 87.26 | -0.16 | -0.75% | 113263 | 24093.31 | 4.82% | | 300578 | 会畅科技 | 25.49 | 303.71 | -0.20 | -0.78% | 108170 | 27827.95 | 5.46% | | 688657 | 浩辰软件 | 56.62 | 53.10 | -0.45 | -0.79% | 5444.04 | 3103.008 | 1.33% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 477777 | 51146.21 | 2.03% | | 002544 | 普天科技 | 31.73 | 2056.90 | -0.27 | -0.84% | 86363 | 27515.52 | 1.27% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.11 | -0.85% | 43553 | 5614.6 | 1.60% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.20 | -0.86% | 3271 | 755.7199 | 1.03% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 276260 | 34224.04 | 2.01% | | 688058 | 宝兰德 | 32.58 | -25.61 | -0.31 | -0.94% | 11163.15 | 3653.464 | 1.47% | | 688206 | 概伦电子 | 35.94 | 4911.14 | -0.35 | -0.96% | 26958.35 | 9744.611 | 0.62% | | 603421 | 鼎信通讯 | 8.09 | -9.59 | -0.08 | -0.98% | 145940 | 11926.29 | 2.24% | | 301197 | 工大科雅 | 21.53 | 63.02 | -0.22 | -1.01% | 20921 | 4529.68 | 1.92% | | 603039 | 泛微网络 | 51.57 | 62.01 | -0.53 | -1.02% | 53965 | 27906.42 | 2.07% | | 688227 | 品高股份 | 67.17 | -151.19 | -0.71 | -1.05% | 14640.02 | 9892.892 | 1.29% | | 300017 | 网宿科技 | 18.70 | 53.38 | -0.20 | -1.06% | 5301517 | 1020165 | 23.00% | | 688568 | 中科星图 | 66.88 | 153.32 | -0.73 | -1.08% | 112137 | 74877.66 | 1.39% | | 002195 | 岩山科技 | 10.03 | 329.38 | -0.11 | -1.08% | 3157150 | 318979.5 | 5.64% | | 002602 | 世纪华通 | 19.07 | 37.31 | -0.21 | -1.09% | 1132287 | 215621.1 | 1.67% | | 002987 | 京北方 | 19.56 | 51.49 | -0.22 | -1.11% | 74958 | 14723.69 | 0.89% | | 688171 | 纬德信息 | 52.20 | 407.77 | -0.60 | -1.14% | 4992.97 | 2628.94 | 0.60% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 204242 | 20730.36 | 1.10% | | 688038 | 中科通达 | 22.49 | -97.89 | -0.27 | -1.19% | 24089.28 | 5414.649 | 2.07% | | 688109 | 品茗科技 | 125.00 | 147.69 | -1.55 | -1.22% | 11814.91 | 14980.81 | 1.50% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5657.13 | 11575.45 | 0.60% | | 688201 | 信安世纪 | 15.79 | 316.05 | -0.20 | -1.25% | 54006.98 | 8611.418 | 1.79% | | 301556 | 托普云农 | 104.87 | 64.73 | -1.34 | -1.26% | 19758 | 20777.74 | 6.70% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 17622 | 2402.328 | 0.59% | | 300399 | 天利科技 | 27.91 | 360.11 | -0.37 | -1.31% | 52270 | 14638.88 | 2.65% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.18 | -1.31% | 72350 | 9780.4 | 2.06% | | 003007 | 直真科技 | 44.83 | 174.70 | -0.60 | -1.32% | 39386 | 17704.59 | 5.48% | | 688173 | 希荻微 | 15.88 | -38.22 | -0.23 | -1.43% | 51909.35 | 8363.967 | 1.27% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.27 | -1.43% | 124243 | 23138.28 | 3.37% | | 920748 | 路桥信息 | 42.45 | -729.23 | -0.65 | -1.51% | 10513 | 4479.446 | 2.95% | | 920207 | 众诚科技 | 29.09 | -165.45 | -0.47 | -1.59% | 36877 | 10777.24 | 6.55% | | 688507 | 索辰科技 | 100.55 | 247.89 | -1.63 | -1.60% | 15814.41 | 16012.95 | 3.21% | | 920564 | 天润科技 | 28.53 | 228.07 | -0.47 | -1.62% | 13322 | 3843.559 | 3.29% | | 688589 | 力合微 | 24.28 | 62.60 | -0.41 | -1.66% | 23363.57 | 5723.322 | 1.61% | | 688692 | 达梦数据 | 267.44 | 58.55 | -4.54 | -1.67% | 11934.38 | 31866.68 | 1.63% | | 688045 | 必易微 | 48.89 | 8220.49 | -0.83 | -1.67% | 13756.44 | 6782.143 | 1.97% | | 920092 | 汉鑫科技 | 38.75 | -241.48 | -0.66 | -1.67% | 13430 | 5230.341 | 4.22% | | 300051 | 琏升科技 | 10.26 | -28.44 | -0.18 | -1.72% | 214930 | 22012.87 | 5.85% | | 002253 | *ST智胜 | 10.63 | -21.83 | -0.19 | -1.76% | 36552 | 3918.91 | 1.75% | | 688052 | 纳芯微 | 175.35 | -210.20 | -3.15 | -1.76% | 14912.96 | 26355.61 | 1.05% | | 300468 | 四方精创 | 33.91 | 220.16 | -0.62 | -1.80% | 208436 | 71277.79 | 3.93% | | 688508 | 芯朋微 | 66.53 | 41.22 | -1.23 | -1.82% | 49999.15 | 33567.81 | 3.81% | | 688060 | 云涌科技 | 48.57 | -59.83 | -0.91 | -1.84% | 6546.15 | 3199.758 | 1.09% | | 688536 | 思瑞浦 | 180.84 | 906.19 | -3.46 | -1.88% | 24154.73 | 44096.01 | 1.78% | | 600410 | 华胜天成 | 21.78 | 40.04 | -0.43 | -1.94% | 1282268 | 281207.3 | 11.69% | | 300085 | 银之杰 | 39.21 | -220.75 | -0.79 | -1.98% | 176927 | 70238.3 | 2.71% | | 300520 | 科大国创 | 48.19 | -174.99 | -0.99 | -2.01% | 343703 | 167664.9 | 12.36% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 24283 | 10479.31 | 2.97% | | 301378 | 通达海 | 40.97 | -76.05 | -0.85 | -2.03% | 48074 | 19803.62 | 10.47% | | 300682 | 朗新科技 | 18.71 | -66.22 | -0.39 | -2.04% | 286210 | 53591.75 | 2.77% | | 300830 | 金现代 | 13.25 | 432.55 | -0.28 | -2.07% | 282708 | 37771.55 | 8.39% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.48 | -2.13% | 413536 | 92022.82 | 5.98% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 612464 | 59378.84 | 7.76% | | 688031 | 星环科技-U | 183.19 | -84.13 | -4.31 | -2.30% | 32874.33 | 60657.69 | 2.71% | | 688066 | 航天宏图 | 24.75 | -4.21 | -0.60 | -2.37% | 193619 | 49091.41 | 7.41% | | 688368 | 晶丰明源 | 137.22 | 272.41 | -3.65 | -2.59% | 19594.42 | 27249.94 | 2.21% | | 688365 | 光云科技 | 24.87 | -256.19 | -0.73 | -2.85% | 228101.8 | 57182.1 | 5.36% | | 688228 | 开普云 | 165.88 | 339.03 | -4.88 | -2.86% | 15982.93 | 26852.11 | 2.37% | | 688699 | 明微电子 | 56.97 | -251.03 | -1.68 | -2.86% | 28919.45 | 16770.91 | 2.63% | | 002970 | 锐明技术 | 74.57 | 39.18 | -2.23 | -2.90% | 110065 | 82641.06 | 8.93% | | 688682 | 霍莱沃 | 48.88 | 447.52 | -1.51 | -3.00% | 15706.33 | 7743.888 | 1.54% | | 301117 | 佳缘科技 | 53.20 | 348.22 | -1.81 | -3.29% | 52286 | 28185.04 | 6.58% | | 300300 | 海峡创新 | 13.00 | 214.16 | -0.45 | -3.35% | 818996 | 106862.4 | 12.28% | | 688435 | 英方软件 | 62.59 | -449.49 | -2.27 | -3.50% | 64978.4 | 41494.61 | 11.59% | | 301172 | 君逸数码 | 30.94 | 161.75 | -1.26 | -3.91% | 143900 | 44945.75 | 14.57% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 158573 | 9283.484 | 11.72% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8970 | 791.15 | 0.71% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 83850 | 113335.6 | 4.12% | | 603232 | 格尔软件 | 26.78 | 664.43 | -1.41 | -5.00% | 293057 | 79373.73 | 12.67% | | 688262 | 国芯科技 | 41.93 | -78.00 | -2.32 | -5.24% | 254578.1 | 108105.8 | 7.58% | | 300277 | 海联讯 | 18.06 | 3088.79 | -1.12 | -5.84% | 335300 | 61062.48 | 4.37% |
|