中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北信源(300352)软件和信息技术服务业上涨家数:120下跌家数:236平均涨幅:-0.19%平均换手:3.86%总成交额:1461.63亿元
更新时间:2026-02-11 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.5558.66+1.87+10.01%5929583121125125.72%
603138海量数据20.56-63.49+1.87+10.01%32155464674.5511.15%
300369绿盟科技9.79-33.79+0.89+10.00%1531382149686.118.95%
688229博睿数据92.95-44.01+8.20+9.68%49230.9545817.6711.09%
301095广立微85.07155.49+7.17+9.20%131259109383.17.52%
300166东方国信13.92-175.96+1.09+8.50%225926930929724.94%
300671富满微50.99-47.80+3.82+8.10%218907108013.99.92%
300250初灵信息26.92-361.29+1.63+6.45%24599765747.3815.63%
300352北信源6.83-37.59+0.38+5.89%935955.162847.077.33%
688316青云科技-U83.80-48.37+4.18+5.25%62894.5352693.113.13%
301313凡拓数创34.41-22.72+1.71+5.23%12605143494.7216.11%
688292浩瀚深度31.15-495.01+1.49+5.02%14891947132.3714.77%
300344*ST立方2.91-13.77+0.13+4.68%175654353573.7627.39%
603123翠微股份13.88-17.92+0.61+4.60%64056887158.649.82%
300044ST赛为7.58-10.65+0.33+4.55%53692439838.437.51%
920670数字人20.34477.33+0.79+4.04%9757719118.6114.64%
688479友车科技23.9583.04+0.92+3.99%40255.969579.216.46%
301162国能日新79.7691.32+2.90+3.77%4414134417.25.18%
300051琏升科技10.79-29.91+0.39+3.75%44202247562.5312.02%
300440运达科技15.55138.53+0.55+3.67%16778726016.183.83%
300469信息发展71.17-135.26+2.49+3.63%12445987138.65.29%
300738奥飞数据25.31152.42+0.87+3.56%1026661263837.910.42%
600602云赛智联22.05159.33+0.75+3.52%803076176598.27.48%
688023安恒信息59.42-89.13+2.02+3.52%53802.0932047.155.27%
688561奇安信-U37.63-31.30+1.24+3.41%135858.451218.781.99%
688118普元信息31.8695.26+1.01+3.27%78233.4424676.278.38%
688188柏楚电子155.8742.41+4.87+3.23%17573.3627184.180.61%
300264佳创视讯9.07-91.82+0.28+3.19%54200447825.1814.63%
600131国网信通19.8136.56+0.58+3.02%35360570644.452.96%
688232新点软件29.2384.39+0.82+2.89%51110.3815145.661.59%
300846首都在线28.24-55.45+0.74+2.69%635118179402.516.18%
688262国芯科技43.09-80.16+1.11+2.64%293271.1125272.88.73%
300311ST任子行5.44-131.42+0.14+2.64%1421677657.982.65%
300493润欣科技21.12238.88+0.51+2.47%44467893873.278.78%
300454深信服147.0588.87+3.52+2.45%117830173463.24.25%
688631莱斯信息73.44188.71+1.74+2.43%43755.7932665.546.75%
002410广联达14.1767.21+0.33+2.38%60044685718.533.78%
300212易华录13.81-3.57+0.32+2.37%32979746031.744.72%
688058宝兰德33.29-26.17+0.70+2.15%25076.318355.0013.31%
300768迪普科技19.3276.60+0.39+2.06%8643616670.532.05%
920184国源科技19.67260.63+0.39+2.02%470839446.5595.27%
688206概伦电子36.605001.33+0.72+2.01%62636.0422906.071.44%
688109品茗科技127.08150.15+2.14+1.71%16722.421555.22.12%
600410华胜天成22.1040.62+0.37+1.70%2019831452816.218.42%
688152麒麟信安40.68336.10+0.61+1.52%11964.964870.2221.16%
300603立昂技术11.00-129.21+0.15+1.38%35072938742.229.38%
300188国投智能15.56-24.82+0.21+1.37%64944899825.337.59%
002970锐明技术75.5239.68+0.98+1.31%9402869758.847.63%
300830金现代13.47439.73+0.17+1.28%34926347599.1110.36%
002912中新赛克32.1757.07+0.39+1.23%3189510262.111.97%
688039当虹科技59.68-121.37+0.72+1.22%69774.1441743.536.31%
688130晶华微24.04-85.60+0.29+1.22%12603.213029.0532.09%
688225亚信安全21.02-46.19+0.24+1.15%52515.1211095.811.31%
002212天融信8.86620.94+0.10+1.14%35083631125.923.01%
002439启明星辰14.77-77.13+0.16+1.10%15266122565.242.10%
300895铜牛信息56.15-65.33+0.60+1.08%7038039823.195.09%
002368太极股份22.8763.80+0.24+1.06%7289316713.11.17%
002063远光软件6.7041.82+0.07+1.06%52960835708.423.00%
920092汉鑫科技39.19-244.22+0.38+0.98%127354997.8734.00%
300579数字认证33.02-119.36+0.32+0.98%5754218961.092.19%
688083中望软件68.87946.24+0.66+0.97%15362.1510593.750.91%
688651盛邦安全50.93-218.35+0.48+0.95%16995.68718.175.24%
688201信安世纪15.93318.85+0.15+0.95%65845.8510524.42.18%
002602世纪华通19.2237.60+0.18+0.95%1061634204413.51.56%
688252天德钰22.7833.51+0.21+0.93%37840.478582.7772.04%
300659中孚信息15.70-47.20+0.14+0.90%6706110542.073.54%
002929润建股份48.68-376.91+0.38+0.79%13229264890.756.28%
688030山石网科17.99-24.29+0.14+0.78%20569.533714.171.14%
300525博思软件13.2536.56+0.10+0.76%24974333596.754.01%
688365光云科技25.04-257.94+0.18+0.72%190566.546780.814.48%
002380科远智慧30.6823.73+0.22+0.72%3544710927.312.50%
300377赢时胜22.32-36.92+0.16+0.72%5516181236957.98%
688258卓易信息138.90210.59+0.96+0.70%46622.9664972.065.36%
301153中科江南23.54248.61+0.16+0.68%3821389921.16%
300520科大国创48.80-177.20+0.32+0.66%331629161121.911.93%
301269华大九天100.12910.25+0.65+0.65%2847528399.220.52%
002268电科网安20.11107.57+0.13+0.65%12814825775.531.52%
300249依米康15.99-105.30+0.10+0.63%17266927782.484.62%
603887城地香江16.42-40.20+0.09+0.55%39424965318.576.62%
688296和达科技16.69-40.47+0.09+0.54%16252.892695.4161.51%
688038中科通达22.50-97.94+0.12+0.54%27221.376128.9622.34%
300386飞天诚信16.93-159.72+0.09+0.53%468987932.181.87%
002331皖通科技9.44-1623.00+0.05+0.53%922118757.932.33%
600845宝信软件23.3446.76+0.12+0.52%18808044071.950.88%
002401中远海科16.61-5711.61+0.08+0.48%324715400.970.87%
600718东软集团10.45-326.19+0.05+0.48%26944228351.222.26%
603602纵横通信15.52126.88+0.07+0.45%14600923283.966.32%
301592六九一二117.50130.16+0.50+0.43%36444281.261.56%
300419ST浩丰7.20-108.40+0.03+0.42%585744221.61.59%
300299富春股份7.81-51.77+0.03+0.39%85332667124.5412.38%
688244永信至诚24.04-245.41+0.09+0.38%38573.069348.5462.56%
300271华宇软件8.05-16.80+0.03+0.37%15541412521.341.96%
002197证通电子9.27-14.67+0.03+0.32%27339825800.835.12%
300348长亮科技14.233602.27+0.04+0.28%17371724745.032.44%
688579山大地纬12.0174.50+0.03+0.25%41073.224948.1241.03%
300532今天国际12.4325.03+0.03+0.24%378654718.220.88%
000682东方电子13.4623.82+0.03+0.22%11998216257.540.90%
603869ST智知9.86128.26+0.02+0.20%6150604.480.12%
301339通行宝15.1641.76+0.03+0.20%393885980.782.34%
688568中科星图66.88153.32+0.12+0.18%114234.3767931.41%
300468四方精创33.94220.36+0.06+0.18%304530103404.25.75%
603636南威软件11.55-26.94+0.02+0.17%15837718424.572.73%
920493并行科技166.03568.15+0.26+0.16%3080452269.957.03%
603220中贝通信25.65161.20+0.04+0.16%25952167267.525.98%
300613富瀚微46.6670.45+0.07+0.15%3542816598.671.62%
600728佳都科技6.8854.94+0.01+0.15%45915431878.522.15%
688619罗普特14.78-14.25+0.02+0.14%21355.473159.2711.15%
688078龙软科技29.94-75.74+0.04+0.13%6976.772090.9540.96%
688657浩辰软件56.6153.09+0.07+0.12%4526.782565.1541.10%
300523辰安科技24.49-18.24+0.03+0.12%249086123.491.07%
688590新致软件18.00664.67+0.02+0.11%77237.2714039.322.94%
002987京北方19.6051.60+0.02+0.10%7786515249.440.92%
301208中亦科技39.4472.90+0.04+0.10%114124511.921.73%
688052纳芯微175.90-210.86+0.17+0.10%27107.1747750.591.90%
300231银信科技11.55-44.14+0.01+0.09%10143711755.762.28%
688246嘉和美康25.27-8.95+0.02+0.08%37300.029566.1512.71%
600406国电南瑞25.7725.91+0.02+0.08%544567140448.80.68%
300730科创信息13.63-54.50+0.01+0.07%643588799.933.33%
300518新迅达20.52-15.74+0.01+0.05%449269201.4092.25%
688695中创股份29.35263.08+0.01+0.03%6406.431880.9521.25%
000948南天信息17.35138.620.000.00%304995304.620.78%
300074华平股份4.98-44.930.000.00%1394596943.182.55%
300442润泽科技--------------
603421鼎信通讯8.10-9.600.000.00%1112408988.881.71%
002908德生科技10.48285.410.000.00%9927510430.693.08%
688191智洋创新--------------
920305*ST云创--------------
920924广脉科技26.38152.580.000.00%9524826044.4914.78%
688702盛科通信-U147.303490.97-0.05-0.03%58830.3989047.092.90%
300872天阳科技17.94175.13-0.01-0.06%8208314796.781.94%
301633港迪技术69.6748.66-0.04-0.06%18491289.190.72%
301337亚华电子31.48-260.98-0.02-0.06%132144176.122.98%
603859能科科技46.0647.12-0.03-0.07%4535520972.931.85%
688369致远互联26.38-8.80-0.02-0.08%34927.119276.4583.03%
300561*ST汇科13.12-276.01-0.01-0.08%13601317606.055.64%
301236软通动力47.49222.58-0.04-0.08%13064162490.321.67%
600797浙大网新10.81644.09-0.01-0.09%43062446811.824.19%
300851交大思诺31.3652.27-0.04-0.13%87932769.261.78%
600446金证股份15.22-99.83-0.02-0.13%12919519729.841.37%
603990麦迪科技14.97-58.79-0.02-0.13%438576577.681.43%
688588凌志软件14.3859.17-0.02-0.14%28241.734074.6080.71%
301185鸥玛软件21.1244.54-0.03-0.14%343767255.3912.46%
603171税友股份69.42263.43-0.10-0.14%2964020608.830.73%
600289ST信通6.71-16.14-0.01-0.15%159851073.590.28%
300365恒华科技6.27-23.56-0.01-0.16%1050456615.472.05%
688259创耀科技42.6657.89-0.07-0.16%11488.574907.7961.03%
688536思瑞浦180.28903.38-0.35-0.19%30254.7154149.712.23%
688589力合微24.2562.52-0.05-0.21%18765.744570.6741.29%
688391钜泉科技32.4356.06-0.07-0.22%5754.71874.0170.50%
002990盛视科技27.6857.45-0.06-0.22%165084584.171.23%
600636*ST国化8.90-10.97-0.02-0.22%227062022.520.52%
300096ST易联众8.0455.18-0.02-0.25%2973323940.69%
300609汇纳科技38.77-222.94-0.10-0.26%244219482.042.04%
600570恒生电子30.7755.35-0.08-0.26%18991058645.741.00%
600892*ST大晟3.80-18.16-0.01-0.26%512581945.830.92%
300075数字政通15.17-20.12-0.04-0.26%608389267.461.18%
002253*ST智胜10.59-21.75-0.03-0.28%280862991.951.35%
002261拓维信息31.71-5995.83-0.09-0.28%28870292208.242.52%
300996普联软件17.5145.93-0.05-0.28%514899068.12.19%
688508芯朋微66.2241.03-0.19-0.29%35955.4123895.622.74%
300597吉大通信10.26-88.21-0.03-0.29%524545378.061.93%
600536中国软件45.43-236.83-0.14-0.31%9108941614.21.08%
003007直真科技44.68174.11-0.14-0.31%3166114250.994.40%
688173希荻微15.82-38.07-0.05-0.32%41054.536523.7781.00%
301197工大科雅21.4662.82-0.07-0.33%186814017.571.72%
300150世纪瑞尔6.0381.89-0.02-0.33%1315447923.912.86%
000555神州信息18.01-34.26-0.06-0.33%34084861672.543.51%
603383顶点软件36.5438.28-0.14-0.38%174196375.050.85%
300275梅安森12.7580.34-0.05-0.39%439535635.131.62%
600850电科数字27.8537.65-0.11-0.39%6869119233.391.01%
603206嘉环科技17.12105.72-0.07-0.41%143412458.130.47%
300789唐源电气23.4058.32-0.10-0.43%103992437.071.22%
301378通达海40.79-75.72-0.18-0.44%3651614929.567.95%
920806云星宇13.5442.51-0.06-0.44%157762151.4120.52%
002148北纬科技8.82399.24-0.04-0.45%879217800.141.96%
300020ST银江4.40-2.65-0.02-0.45%1086584768.61.42%
300496中科创达72.3068.75-0.33-0.45%8398661120.772.28%
300333兆日科技10.90-71.31-0.05-0.46%346633794.611.04%
605398新炬网络32.13781.17-0.15-0.46%3526311395.972.17%
301179泽宇智能17.0547.59-0.08-0.47%190763262.830.80%
301638南网数字21.0886.85-0.10-0.47%10619122512.644.52%
300350华鹏飞6.30-10610.02-0.03-0.47%819955182.781.74%
300541先进数通16.3676.58-0.08-0.49%17789429174.894.60%
688018乐鑫科技163.2358.68-0.80-0.49%11773.6819263.480.75%
300050世纪鼎利6.08-83.91-0.03-0.49%1326008113.662.44%
600756浪潮软件17.55-59.75-0.09-0.51%7513113253.182.32%
603927中科软19.5067.90-0.10-0.51%7257614218.10.87%
300245天玑科技13.17-46.57-0.07-0.53%630068347.792.07%
300036超图软件18.81-59.88-0.10-0.53%9198217438.722.10%
300339润和软件49.67306.64-0.27-0.54%11189355896.781.44%
300608思特奇12.78-58.01-0.07-0.54%9405812132.243.27%
688787海天瑞声149.18767.39-0.83-0.55%36410.5554266.926.04%
300380安硕信息41.05244.96-0.23-0.56%115074748.240.90%
300598诚迈科技44.46-86.49-0.25-0.56%2299510270.761.06%
603189网达软件21.16993.12-0.12-0.56%5260211212.181.95%
301302华如科技24.56-16.94-0.14-0.57%293957236.1692.11%
003005竞业达20.87-316.64-0.12-0.57%255105320.482.01%
301139元道通信18.99173.75-0.11-0.58%207243953.862.72%
688682霍莱沃48.70445.88-0.30-0.61%12308.396006.5541.21%
300465高伟达18.92292.91-0.12-0.63%5467310394.661.23%
301159三维天地48.70-24.85-0.31-0.63%3278116036.486.18%
603232格尔软件26.58659.47-0.17-0.64%20859055315.819.02%
002777久远银海19.7781.48-0.13-0.65%6908913710.031.71%
300959线上线下92.63347.54-0.61-0.65%1726016092.543.30%
600734实达集团4.52-83.11-0.03-0.66%78612635884.453.61%
002421达实智能2.99-14.52-0.02-0.66%37584211273.321.87%
300941创识科技23.75114.06-0.16-0.67%324107741.093.06%
002771真视通16.06-148.78-0.11-0.68%461457429.552.70%
600476湘邮科技14.50-226.47-0.10-0.68%337404922.662.09%
002195岩山科技9.97327.41-0.07-0.70%3737567378656.46.67%
300302同有科技18.44-29.19-0.13-0.70%8297415382.462.25%
920953国子软件36.0767.25-0.26-0.72%99233603.691.66%
300451创业慧康5.54-24.63-0.04-0.72%33217718539.762.44%
300513恒实科技9.63-2.94-0.07-0.72%544935281.311.89%
300560中富通16.47-31.59-0.12-0.72%6864511368.63.67%
300183东软载波16.14-265.54-0.12-0.74%373466059.61.04%
920748路桥信息41.96-720.81-0.32-0.76%78793319.1482.21%
688562航天软件22.20-85.90-0.17-0.76%42808.859575.8172.47%
688031星环科技-U180.00-82.67-1.38-0.76%36236.9365730.22.99%
600654中安科3.8753.82-0.03-0.77%30080511695.261.30%
688449联芸科技49.19159.24-0.39-0.79%26115.2412921.90.89%
000158常山北明20.17-71.69-0.16-0.79%18840638292.511.19%
300025华星创业6.29-41.07-0.05-0.79%1280738096.32.53%
688615合合信息246.0477.38-1.96-0.79%20709.1751193.062.14%
002230科大讯飞56.41155.77-0.45-0.79%392692222730.51.79%
002093国脉科技11.2452.32-0.09-0.79%13525615316.941.34%
688507索辰科技99.50245.30-0.81-0.81%9614.299626.0641.95%
688521芯原股份237.07-225.98-1.93-0.81%134972.8321139.72.57%
688168安博通72.41-33.41-0.59-0.81%4422.593218.3940.57%
688099晶晨股份80.8436.77-0.66-0.81%54360.644096.151.29%
002322理工能科13.4421.49-0.11-0.81%452966103.131.29%
688291金橙子44.78116.31-0.38-0.84%154297000.1431.50%
300383光环新网17.61193.07-0.15-0.84%1941389345669.610.82%
002649博彦科技13.9363.21-0.12-0.85%13405718775.042.44%
300674宇信科技23.2041.16-0.20-0.85%9980423202.071.42%
300508维宏股份42.6653.31-0.37-0.86%187268010.372.29%
002316亚联发展5.73455.28-0.05-0.87%1570879017.4094.61%
688327云从科技-UW15.86-33.17-0.14-0.88%231359.437047.592.78%
300366ST创意6.76-48.76-0.06-0.88%628284264.871.18%
600271航天信息10.03-43.94-0.09-0.89%18654518851.41.01%
000997新大陆26.5724.27-0.24-0.90%6209916563.780.62%
688111金山办公311.2880.83-2.82-0.90%46261.25144061.41.00%
301556托普云农103.7564.04-0.94-0.90%1644117152.735.58%
688045必易微48.498153.23-0.44-0.90%13186.996420.4571.89%
300542新晨科技18.58-64.20-0.17-0.91%286845350.711.16%
688332中科蓝讯135.3053.57-1.24-0.91%9932.2613491.570.82%
002642荣联科技8.63237.55-0.08-0.92%1099219556.5111.66%
002065东华软件9.6886.12-0.09-0.92%31557530781.71.09%
688060云涌科技48.11-59.26-0.45-0.93%4246.142049.3940.71%
688227品高股份66.32-149.28-0.63-0.94%11728.87855.5151.04%
688343云天励飞-U88.32-70.32-0.84-0.94%105168.292477.263.97%
688325赛微微电98.88105.44-0.95-0.95%6122.436110.690.77%
300605恒锋信息16.52-52.71-0.16-0.96%326395423.872.73%
002373千方科技12.28-19.04-0.12-0.97%25095331127.881.82%
920564天润科技28.28226.08-0.28-0.98%114833301.0142.84%
688207格灵深瞳16.76-21.56-0.17-1.00%43811.417406.2241.69%
000409云鼎科技11.82127.99-0.12-1.01%680258084.081.16%
300085银之杰38.70-217.88-0.40-1.02%14119354969.752.17%
300663科蓝软件17.29-15.37-0.18-1.03%6683211624.381.46%
300845捷安高科12.4351.65-0.13-1.04%455545693.693.16%
002232启明信息18.80811.65-0.20-1.05%335316349.480.82%
300349金卡智能16.8726.14-0.18-1.06%12378021073.593.35%
920799艾融软件44.77125.46-0.48-1.06%150166778.4471.24%
002123梦网科技12.12-193.18-0.13-1.06%21324126168.822.96%
920415恒拓开源14.84160.53-0.16-1.07%465777100.164.30%
688095福昕软件92.20-816.95-1.00-1.07%18377.1717034.072.01%
600588用友网络14.63-24.94-0.16-1.08%48330271230.781.41%
002474榕基软件9.13-56.98-0.10-1.08%27973925783.125.27%
920592华信永道37.92376.74-0.42-1.10%70822707.0941.41%
688051佳华科技36.61-20.36-0.41-1.11%5564.762049.3840.72%
301299卓创资讯61.1554.79-0.69-1.12%128177880.282.12%
300098高新兴6.18-84.40-0.07-1.12%38514523991.762.50%
300925法本信息22.0088.95-0.25-1.12%9752521594.242.79%
002298中电鑫龙10.55-6.82-0.12-1.12%13153013950.521.99%
300634彩讯股份30.3259.14-0.35-1.14%16483550484.693.79%
603322超讯通信37.19-214.56-0.43-1.14%3414612784.682.17%
002153石基信息12.85-181.24-0.15-1.15%44487857375.372.78%
301221光庭信息59.2686.24-0.70-1.17%1737210400.682.77%
920508殷图网联22.81120.23-0.27-1.17%2673615.89430.84%
002362汉王科技21.95-42.48-0.26-1.17%365708070.21.76%
300047天源迪科13.90299.79-0.17-1.21%22528531521.464.13%
301316慧博云通43.75174.14-0.55-1.24%3893117135.090.97%
688435英方软件61.72-443.24-0.78-1.25%37166.8623022.76.63%
603918金桥信息16.47-124.49-0.21-1.26%9410015593.362.58%
300472*ST新元7.70-4.56-0.10-1.28%412253195.971.56%
300533冰川网络35.8411.65-0.47-1.29%10364137399.376.28%
300678中科信息33.841269.22-0.45-1.31%5717019437.381.96%
300550和仁科技14.2472.87-0.19-1.32%352545020.671.34%
300253卫宁健康11.15-80.17-0.15-1.33%767115.186552.024.20%
003004*ST声迅25.89-79.44-0.35-1.33%63351647.860.92%
301195北路智控36.0028.71-0.49-1.34%94283414.011.08%
300287飞利信5.10-39.74-0.07-1.35%22828611753.731.73%
300687赛意信息22.21125.40-0.31-1.38%10118922615.333.07%
688368晶丰明源135.05268.11-1.89-1.38%16019.2421819.651.81%
002544普天科技31.342031.62-0.44-1.38%10622233772.91.56%
300324旋极信息5.60-31.82-0.08-1.41%36072420402.012.11%
301248杰创智能48.165954.13-0.71-1.45%4926323715.934.39%
688066航天宏图24.36-4.14-0.36-1.46%128350.831679.334.91%
300556丝路视觉21.67-9.76-0.33-1.50%8407618363.037.86%
300378鼎捷数智49.2085.18-0.75-1.50%9231545740.83.42%
300170汉得信息24.84128.35-0.38-1.51%555386138865.35.68%
688088虹软科技49.3285.98-0.76-1.52%51850.7825777.631.29%
600571信雅达16.1174.84-0.25-1.53%7472312106.241.63%
920171志晟信息22.26-50.40-0.35-1.55%136553066.5192.02%
300229拓尔思23.50-68.74-0.37-1.55%4261101012824.88%
300292吴通控股4.9463.52-0.08-1.59%53580426741.854.80%
920375派诺科技14.7196.14-0.24-1.61%429086467.6026.61%
300645正元智慧19.93322.55-0.33-1.63%355267162.32.55%
002405四维图新10.50-18.91-0.18-1.69%55543758973.132.36%
301380挖金客38.8867.72-0.67-1.69%3436113395.234.26%
688318财富趋势126.9994.51-2.22-1.72%27019.0934472.651.05%
300399天利科技27.43353.92-0.48-1.72%4924113616.22.49%
300277海联讯17.763037.49-0.32-1.77%1400737239809.418.25%
300810中科海讯42.66-450.19-0.77-1.77%2908012505.372.55%
002609捷顺科技10.47112.33-0.19-1.78%10092610621.042.20%
920425乐创技术24.9668.60-0.46-1.81%263826639.5614.46%
688699明微电子55.85-246.10-1.03-1.81%45985.9225506.014.18%
301117佳缘科技52.29342.26-1.00-1.88%4479723700.865.64%
688256寒武纪-U1080.00242.66-20.90-1.90%51745.73560326.51.24%
300235方直科技15.00664.47-0.30-1.96%512117756.052.52%
301396宏景科技94.98232.77-1.90-1.96%171768166613.622.58%
300448浩云科技9.80-98.60-0.20-2.00%23042022801.723.59%
920932科达自控19.50163.36-0.40-2.01%111532200.8521.28%
300578会畅科技24.92296.92-0.52-2.04%8138920451.194.11%
603039泛微网络50.5360.76-1.06-2.05%5472627863.612.10%
300248新开普13.3466.44-0.28-2.06%11479815433.772.81%
300168万达信息6.65-17.93-0.14-2.06%22946415418.791.59%
002279久其软件9.47187.50-0.20-2.07%50858048564.736.44%
920130立方控股25.80-39.33-0.55-2.09%333848708.5645.97%
688279峰岹科技198.91111.26-4.42-2.17%4628.269264.4030.49%
300290荣科科技17.68-404.07-0.40-2.21%18124532318.842.83%
002657中科金财27.56-105.35-0.63-2.23%9694826984.852.88%
300559佳发教育12.37142.22-0.30-2.37%733529128.712.36%
688777中控技术84.1980.07-2.06-2.39%171589.7145179.22.19%
300682朗新科技18.24-64.55-0.46-2.46%22616641670.462.19%
003029吉大正元25.79-35.45-0.69-2.61%15054839049.88.69%
300167ST迪威迅5.02144.80-0.14-2.71%880954487.172.45%
300935盈建科36.64-48.10-1.04-2.76%141985311.072.36%
300359全通教育5.95-31.62-0.17-2.78%1547699260.882.44%
000889中嘉博创3.71-83.36-0.11-2.88%2076677794.8312.39%
688692达梦数据259.5656.83-7.74-2.90%13036.0334074.881.78%
301178天亿马51.00-140.89-1.53-2.91%143357400.662.90%
920790联迪信息33.42412.76-1.02-2.96%118704021.7422.18%
688691灿芯股份133.52-138.82-4.18-3.04%32847.7644335.964.60%
300300海峡创新12.55206.74-0.41-3.16%850144.9110109.112.75%
301213观想科技74.89-445.26-2.49-3.22%1621612284.053.14%
301270汉仪股份41.19322.13-1.38-3.24%8489335298.118.98%
301315威士顿62.09126.40-2.12-3.30%2769517530.197.49%
688171纬德信息50.09391.29-1.89-3.64%19883.6810031.492.37%
300010豆神教育7.53131.84-0.29-3.71%118405289920.347.12%
920207众诚科技28.06-159.60-1.13-3.87%320009161.3035.69%
301218华是科技37.42-890.89-1.53-3.93%9199235102.9313.13%
920227美登科技77.5674.64-3.24-4.01%1397911004.887.95%
920090同辉信息5.57-13.21-0.24-4.13%1163316569.6658.59%
688004博汇科技25.24-113.81-1.22-4.61%38019.999704.8934.75%
688500慧辰股份60.01-127.84-2.91-4.62%21088.7512880.122.88%
301085亚康股份74.21-239.45-3.61-4.64%153572113954.926.07%
300588熙菱信息26.34-66.90-1.29-4.67%4998013395.322.83%
000004*ST国华8.38-9.03-0.44-4.99%4733396.630.37%
001270*ST铖昌127.33289.12-6.70-5.00%78695102524.13.87%
600880博瑞传播6.02456.80-0.33-5.20%64214139064.735.87%
301172君逸数码29.15152.40-1.70-5.51%10305830586.4210.43%
688228开普云155.50317.81-10.42-6.28%39208.3162306.055.80%
300624万兴科技94.22-82.97-7.79-7.64%270999261242.815.83%

转至北信源(300352)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。