|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:45下跌家数:30平均涨幅:+0.27%平均换手:1.39%总成交额:50.16亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2216503 | 68692.34 | 9.70% | | 301259 | 艾布鲁 | 36.98 | -1225.80 | +1.51 | +4.26% | 36936 | 13533.22 | 4.02% | | 301305 | 朗坤科技 | 25.79 | 22.92 | +0.79 | +3.16% | 36185 | 9297.8 | 2.92% | | 688370 | 丛麟科技 | 31.32 | 141.23 | +0.85 | +2.79% | 14150.55 | 4413.742 | 3.23% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.04 | +2.42% | 362082 | 6079.64 | 2.24% | | 301203 | 国泰环保 | 44.69 | 27.74 | +0.97 | +2.22% | 21835 | 9792.03 | 4.98% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 7379 | 1197.898 | 1.52% | | 600292 | 电投水电 | 15.91 | 19244.77 | +0.23 | +1.47% | 257193 | 40932.2 | 3.29% | | 300961 | 深水海纳 | 14.61 | -9.62 | +0.20 | +1.39% | 14240 | 2078.62 | 0.93% | | 301127 | 武汉天源 | 18.28 | 43.43 | +0.25 | +1.39% | 86831 | 15700.23 | 1.33% | | 300190 | 维尔利 | 4.77 | -5.44 | +0.06 | +1.27% | 241641 | 11544.68 | 2.87% | | 300912 | 凯龙高科 | 33.58 | -20.59 | +0.42 | +1.27% | 97854 | 33262.36 | 11.39% | | 688485 | 九州一轨 | 26.31 | 221.14 | +0.31 | +1.19% | 22933.5 | 6111.563 | 2.58% | | 603903 | 中持股份 | 12.42 | -47.32 | +0.13 | +1.06% | 16536 | 2051.64 | 0.65% | | 301049 | 超越科技 | 25.26 | -19.53 | +0.26 | +1.04% | 5604 | 1418.05 | 1.31% | | 300864 | 南大环境 | 22.76 | 23.26 | +0.21 | +0.93% | 11734 | 2680.7 | 0.74% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 161054 | 3752.31 | 0.38% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.10 | +0.79% | 5894.47 | 753.7149 | 0.21% | | 688701 | 卓锦股份 | 10.43 | -15.23 | +0.08 | +0.77% | 11271.48 | 1172.568 | 0.84% | | 688178 | 万德斯 | 24.89 | -18.25 | +0.19 | +0.77% | 4534.33 | 1129.438 | 0.53% | | 300816 | 艾可蓝 | 61.90 | 68.40 | +0.47 | +0.77% | 9130 | 5694.18 | 1.61% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 8059.02 | 1490.31 | 0.66% | | 301372 | 科净源 | 28.32 | -25.48 | +0.19 | +0.68% | 4297 | 1219.73 | 1.04% | | 603588 | 高能环境 | 10.52 | 28.26 | +0.07 | +0.67% | 137705 | 14359.72 | 0.90% | | 003027 | 同兴科技 | 22.65 | 36.32 | +0.13 | +0.58% | 7581 | 1718.25 | 0.72% | | 300929 | 华骐环保 | 12.37 | -52.22 | +0.07 | +0.57% | 13346 | 1645.87 | 1.06% | | 920263 | 中航泰达 | 12.87 | 60.97 | +0.07 | +0.55% | 1668 | 214.8451 | 0.16% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.11 | +0.54% | 66882 | 13756.28 | 0.97% | | 603568 | 伟明环保 | 27.93 | 17.51 | +0.14 | +0.50% | 28843 | 7930.2 | 0.17% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.01 | +0.44% | 116493 | 2675.65 | 0.82% | | 603359 | 东珠生态 | 6.94 | -4.60 | +0.03 | +0.43% | 52917 | 3693.41 | 1.19% | | 301148 | 嘉戎技术 | 51.71 | 105.68 | +0.21 | +0.41% | 5330 | 2769.33 | 0.91% | | 603797 | 联泰环保 | 4.98 | 22.67 | +0.02 | +0.40% | 24351 | 1212.1 | 0.42% | | 300614 | 百川畅银 | 15.00 | -8.47 | +0.06 | +0.40% | 13653 | 2053.84 | 0.85% | | 300422 | 博世科 | 5.07 | -2.65 | +0.02 | +0.40% | 22196 | 1129.28 | 0.43% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.06 | +0.37% | 26268 | 4217.59 | 1.14% | | 605081 | *ST太和 | 9.76 | -2.90 | +0.03 | +0.31% | 4545 | 442.79 | 0.40% | | 000967 | 盈峰环境 | 7.55 | 62.72 | +0.02 | +0.27% | 227313 | 17329.04 | 0.72% | | 300867 | 圣元环保 | 19.11 | 21.12 | +0.05 | +0.26% | 8800 | 1684.5 | 0.46% | | 300854 | 中兰环保 | 23.33 | -110.72 | +0.06 | +0.26% | 8906 | 2083.48 | 1.09% | | 300355 | 蒙草生态 | 3.94 | 105.80 | +0.01 | +0.25% | 50776 | 1997.93 | 0.39% | | 600475 | 华光环能 | 20.87 | 35.17 | +0.05 | +0.24% | 61736 | 12908.06 | 0.65% | | 300899 | *ST凯鑫 | 34.26 | 98.53 | +0.08 | +0.23% | 1984 | 675.75 | 0.48% | | 300692 | 中赋科技 | 8.68 | 57.45 | +0.02 | +0.23% | 32475 | 2833.58 | 0.79% | | 300187 | 永清环保 | 5.30 | 30.18 | +0.01 | +0.19% | 27740 | 1471.17 | 0.43% | | 000035 | 中国天楹 | 5.87 | 60.98 | 0.00 | 0.00% | 68920 | 4040.91 | 0.30% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 75980 | 4392.47 | 1.09% | | 002034 | 旺能环境 | 17.17 | 12.42 | 0.00 | 0.00% | 16487 | 2842.52 | 0.38% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.01 | -0.07% | 9625 | 1454.75 | 0.40% | | 688565 | 力源科技 | 13.25 | 61.12 | -0.01 | -0.08% | 9111.22 | 1211.038 | 0.61% | | 301519 | 舜禹股份 | 14.81 | -124.12 | -0.02 | -0.13% | 23425 | 3486.63 | 3.10% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.01 | -0.14% | 20284 | 1427.34 | 0.21% | | 603177 | 德创环保 | 11.77 | 204.51 | -0.02 | -0.17% | 16077 | 1908.19 | 0.79% | | 002266 | 浙富控股 | 4.95 | 27.64 | -0.01 | -0.20% | 484660 | 23916.53 | 0.99% | | 688156 | 路德科技 | 19.66 | -28.60 | -0.04 | -0.20% | 4375.99 | 857.8546 | 0.43% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.02 | -0.24% | 12779 | 1067.84 | 0.19% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 72455 | 2919.47 | 0.21% | | 300958 | 建工修复 | 14.12 | -16.55 | -0.04 | -0.28% | 12794 | 1813.77 | 1.41% | | 688069 | 德林海 | 26.02 | -42.80 | -0.08 | -0.31% | 3394.26 | 887.3369 | 0.30% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.02 | -0.36% | 33433 | 1880.95 | 0.44% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.01 | -0.40% | 68227 | 1712.58 | 0.44% | | 603200 | 上海洗霸 | 79.88 | 122.95 | -0.34 | -0.42% | 11994 | 9607.26 | 0.68% | | 601827 | 三峰环境 | 8.74 | 11.58 | -0.04 | -0.46% | 23105 | 2016.63 | 0.14% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 32387 | 1237.98 | 0.23% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 124601 | 2259.8 | 0.42% | | 000803 | 山高环能 | 8.47 | 51.01 | -0.05 | -0.59% | 35720 | 3029.44 | 0.78% | | 000885 | 城发环境 | 13.49 | 7.28 | -0.09 | -0.66% | 22191 | 2999.42 | 0.35% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 36625 | 3061.15 | 0.27% | | 300103 | 达刚控股 | 7.71 | -21.62 | -0.06 | -0.77% | 28858 | 2240.3 | 0.91% | | 300774 | 倍杰特 | 21.96 | 105.85 | -0.20 | -0.90% | 35910 | 7895.43 | 1.84% | | 600323 | 瀚蓝环境 | 28.47 | 12.32 | -0.28 | -0.97% | 13965 | 3993.15 | 0.17% | | 002887 | 绿茵生态 | 11.12 | 28.69 | -0.12 | -1.07% | 35674 | 3968.57 | 1.83% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 66474 | 3790.37 | 1.13% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 224225 | 5265.24 | 3.15% | | 688480 | 赛恩斯 | 96.50 | 82.48 | -2.22 | -2.25% | 23809.94 | 22925.93 | 2.50% | | 688679 | 通源环境 | 45.40 | -3183.88 | -1.10 | -2.37% | 14540.81 | 6604.645 | 1.10% | | 300948 | 冠中生态 | 21.92 | -48.82 | -0.56 | -2.49% | 37257 | 8280.72 | 2.49% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 98727 | 13780.57 | 4.66% |
|