|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:23下跌家数:51平均涨幅:+0.08%平均换手:2.02%总成交额:74.11亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44626 | 40644.38 | 4.68% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 211406 | 31452.01 | 9.99% | | 301127 | 武汉天源 | 17.98 | 42.72 | +1.39 | +8.38% | 187580 | 33008.9 | 2.87% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 641429 | 18845.73 | 2.81% | | 688485 | 九州一轨 | 26.08 | 219.21 | +0.79 | +3.12% | 22437.24 | 5830.164 | 2.53% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.56 | +2.76% | 109590 | 22807.02 | 1.16% | | 002266 | 浙富控股 | 4.96 | 27.70 | +0.11 | +2.27% | 778964.9 | 38432.32 | 1.59% | | 000967 | 盈峰环境 | 7.46 | 61.98 | +0.15 | +2.05% | 220896 | 16321.72 | 0.70% | | 301259 | 艾布鲁 | 35.70 | -1183.37 | +0.69 | +1.97% | 25468 | 9007.05 | 2.77% | | 300816 | 艾可蓝 | 61.23 | 67.66 | +0.97 | +1.61% | 14247 | 8645.84 | 2.51% | | 688701 | 卓锦股份 | 10.28 | -15.01 | +0.16 | +1.58% | 21301.88 | 2169.951 | 1.59% | | 600292 | 电投水电 | 15.69 | 18978.66 | +0.20 | +1.29% | 674284 | 107778.5 | 8.64% | | 002887 | 绿茵生态 | 11.28 | 29.10 | +0.14 | +1.26% | 81234 | 9063.71 | 4.17% | | 688565 | 力源科技 | 13.25 | 61.12 | +0.14 | +1.07% | 19221.9 | 2532.868 | 1.28% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 24359 | 6122.17 | 1.97% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.08 | +0.62% | 7227 | 936.2138 | 0.70% | | 603568 | 伟明环保 | 27.58 | 17.29 | +0.12 | +0.44% | 35558 | 9906.92 | 0.21% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 410832 | 9912.76 | 5.77% | | 688156 | 路德科技 | 19.71 | -28.67 | +0.08 | +0.41% | 7932.48 | 1555.818 | 0.79% | | 301203 | 国泰环保 | 43.72 | 27.14 | +0.06 | +0.14% | 25654 | 11194.64 | 5.85% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.02 | +0.09% | 82595 | 18391.31 | 4.24% | | 300948 | 冠中生态 | 22.44 | -49.98 | +0.02 | +0.09% | 62837 | 14009.18 | 4.20% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.02 | +0.09% | 14220 | 3218.26 | 0.90% | | 000035 | 中国天楹 | 5.86 | 60.88 | 0.00 | 0.00% | 112536 | 6586.94 | 0.49% | | 002549 | 凯美特气 | 20.54 | 237.59 | 0.00 | 0.00% | 73764 | 15166.88 | 1.07% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 174767 | 18241.06 | 1.15% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 67209 | 10846.94 | 2.91% | | 688069 | 德林海 | 26.18 | -43.06 | -0.03 | -0.11% | 5706.81 | 1498.258 | 0.51% | | 301049 | 超越科技 | 25.08 | -19.39 | -0.03 | -0.12% | 9052 | 2271.11 | 2.11% | | 300867 | 圣元环保 | 19.12 | 21.13 | -0.05 | -0.26% | 18519 | 3542.7 | 0.97% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.09 | -0.26% | 2947 | 1002.5 | 0.72% | | 300854 | 中兰环保 | 23.15 | -109.87 | -0.07 | -0.30% | 19951 | 4605.09 | 2.45% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 10789 | 1052.43 | 0.95% | | 688370 | 丛麟科技 | 30.25 | 136.40 | -0.10 | -0.33% | 6706.84 | 2023.214 | 1.53% | | 688679 | 通源环境 | 47.16 | -3307.31 | -0.16 | -0.34% | 16714.12 | 7902.481 | 1.27% | | 301148 | 嘉戎技术 | 52.02 | 106.32 | -0.19 | -0.36% | 6040 | 3140.92 | 1.03% | | 300614 | 百川畅银 | 15.03 | -8.48 | -0.07 | -0.46% | 26792 | 4033.93 | 1.67% | | 300958 | 建工修复 | 14.17 | -16.61 | -0.08 | -0.56% | 24293 | 3432.12 | 2.67% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 31806 | 4331.85 | 0.50% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 16996 | 2922.66 | 0.39% | | 000546 | 金圆股份 | 5.82 | -25.35 | -0.04 | -0.68% | 138968 | 8149.36 | 1.99% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 7782 | 2211.05 | 1.89% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 50089 | 4222.58 | 0.37% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 163861 | 6624.93 | 0.49% | | 300422 | 博世科 | 5.09 | -2.66 | -0.04 | -0.78% | 37969 | 1934.69 | 0.74% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 31799 | 4817.3 | 1.32% | | 003027 | 同兴科技 | 22.66 | 36.34 | -0.18 | -0.79% | 16708 | 3794.51 | 1.59% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 30420 | 2548.72 | 0.45% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 279513 | 6574.89 | 0.67% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 60771 | 3508.1 | 1.03% | | 300692 | 中赋科技 | 8.63 | 57.12 | -0.08 | -0.92% | 53593 | 4642.15 | 1.30% | | 920145 | 恒合股份 | 16.11 | -174.83 | -0.15 | -0.92% | 4823 | 781.0206 | 0.99% | | 000803 | 山高环能 | 8.57 | 51.62 | -0.08 | -0.92% | 68671 | 5903.89 | 1.49% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.12 | -0.94% | 9365.608 | 1192.238 | 0.34% | | 300355 | 蒙草生态 | 3.93 | 105.53 | -0.04 | -1.01% | 173788 | 6850.54 | 1.34% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 45663 | 1768.34 | 0.32% | | 300929 | 华骐环保 | 12.34 | -52.09 | -0.13 | -1.04% | 23257 | 2873.35 | 1.86% | | 300103 | 达刚控股 | 7.78 | -21.82 | -0.09 | -1.14% | 33352 | 2616.67 | 1.05% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 25275 | 3687.7 | 1.66% | | 300266 | 兴源环境 | 2.53 | -19.18 | -0.03 | -1.17% | 102718 | 2602.98 | 0.66% | | 688466 | 金科环境 | 18.44 | 36.49 | -0.22 | -1.18% | 8720.63 | 1607.641 | 0.71% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 47771 | 2393.75 | 0.83% | | 601827 | 三峰环境 | 8.73 | 11.56 | -0.11 | -1.24% | 40687 | 3567.14 | 0.24% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 44278 | 3136.16 | 0.45% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 280165 | 6375.34 | 1.97% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 54119 | 2890.38 | 0.84% | | 603177 | 德创环保 | 11.77 | 204.51 | -0.16 | -1.34% | 18925 | 2237.84 | 0.93% | | 688178 | 万德斯 | 24.45 | -17.93 | -0.35 | -1.41% | 7801.04 | 1915.846 | 0.92% | | 300190 | 维尔利 | 4.72 | -5.38 | -0.07 | -1.46% | 276172 | 13005.6 | 3.27% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 19980 | 5757.42 | 0.25% | | 603200 | 上海洗霸 | 80.70 | 124.21 | -1.39 | -1.69% | 22211 | 17929.76 | 1.27% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 100356 | 5677.5 | 1.33% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 28603 | 3523.65 | 1.12% | | 301519 | 舜禹股份 | 14.91 | -124.96 | -0.33 | -2.17% | 18588 | 2789.94 | 2.46% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 138106 | 9710.03 | 3.10% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 349437 | 6401.15 | 1.18% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 555735 | 9246.87 | 3.44% | | 300912 | 凯龙高科 | 34.07 | -20.89 | -2.83 | -7.67% | 147599 | 51252.59 | 17.18% |
|