|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:24下跌家数:53平均涨幅:-0.17%平均换手:2.64%总成交额:94.96亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46801.39 | 42791.93 | 4.91% | | 301127 | 武汉天源 | 17.95 | 42.65 | +1.36 | +8.20% | 224726 | 39691.55 | 3.43% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 660561 | 19417.76 | 2.89% | | 688485 | 九州一轨 | 26.17 | 219.97 | +0.88 | +3.48% | 30248.96 | 7879.034 | 3.41% | | 000967 | 盈峰环境 | 7.55 | 62.72 | +0.24 | +3.28% | 320656 | 23824.44 | 1.01% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.56 | +2.76% | 131433 | 27370.96 | 1.39% | | 002266 | 浙富控股 | 4.96 | 27.70 | +0.11 | +2.27% | 987880 | 48808.52 | 2.02% | | 300816 | 艾可蓝 | 61.57 | 68.04 | +1.31 | +2.17% | 22539 | 13752.24 | 3.98% | | 688701 | 卓锦股份 | 10.28 | -15.01 | +0.16 | +1.58% | 27474.58 | 2806.744 | 2.05% | | 605069 | 正和生态 | 14.33 | -15.71 | +0.20 | +1.42% | 319456 | 47189.74 | 15.09% | | 301259 | 艾布鲁 | 35.44 | -1174.75 | +0.43 | +1.23% | 32841 | 11635.43 | 3.57% | | 603568 | 伟明环保 | 27.78 | 17.41 | +0.32 | +1.17% | 47534 | 13228.56 | 0.28% | | 600292 | 电投水电 | 15.62 | 18893.99 | +0.13 | +0.84% | 758884.9 | 121037.6 | 9.72% | | 300854 | 中兰环保 | 23.39 | -111.01 | +0.17 | +0.73% | 36895 | 8579.94 | 4.54% | | 688565 | 力源科技 | 13.19 | 60.85 | +0.08 | +0.61% | 26642.41 | 3515.743 | 1.78% | | 300948 | 冠中生态 | 22.55 | -50.22 | +0.13 | +0.58% | 81192 | 18158.58 | 5.42% | | 300774 | 倍杰特 | 22.17 | 106.86 | +0.12 | +0.54% | 103849 | 23100.78 | 5.33% | | 301203 | 国泰环保 | 43.86 | 27.23 | +0.20 | +0.46% | 32433 | 14162.01 | 7.40% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.10 | +0.40% | 32397 | 8134.729 | 2.62% | | 002887 | 绿茵生态 | 11.18 | 28.85 | +0.04 | +0.36% | 103062 | 11513.59 | 5.30% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 167028 | 9779.8 | 0.72% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 229777 | 23992.2 | 1.51% | | 300864 | 南大环境 | 22.56 | 23.06 | +0.03 | +0.13% | 17065 | 3861.56 | 1.08% | | 688370 | 丛麟科技 | 30.37 | 136.94 | +0.02 | +0.07% | 9218.849 | 2782.834 | 2.11% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 497823 | 11997.83 | 6.99% | | 300867 | 圣元环保 | 19.15 | 21.16 | -0.02 | -0.10% | 24268 | 4643.14 | 1.27% | | 002549 | 凯美特气 | 20.51 | 237.24 | -0.03 | -0.15% | 112254 | 23075.26 | 1.62% | | 301109 | 军信股份 | 16.12 | 17.32 | -0.03 | -0.19% | 84454 | 13628.59 | 3.66% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 9246 | 1197.266 | 0.90% | | 688069 | 德林海 | 26.14 | -42.99 | -0.07 | -0.27% | 8603.59 | 2255.507 | 0.76% | | 301049 | 超越科技 | 25.03 | -19.35 | -0.08 | -0.32% | 11340 | 2845.41 | 2.65% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 73783 | 6392.58 | 1.79% | | 300899 | *ST凯鑫 | 34.06 | 97.95 | -0.12 | -0.35% | 3329 | 1132.75 | 0.81% | | 688156 | 路德科技 | 19.56 | -28.45 | -0.07 | -0.36% | 9321.49 | 1828.616 | 0.93% | | 688679 | 通源环境 | 47.08 | -3301.70 | -0.24 | -0.51% | 21657.61 | 10234.07 | 1.64% | | 605081 | *ST太和 | 9.76 | -2.90 | -0.05 | -0.51% | 13040 | 1272.2 | 1.15% | | 688178 | 万德斯 | 24.65 | -18.07 | -0.15 | -0.60% | 9855.528 | 2421.992 | 1.16% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 22776 | 3915.42 | 0.53% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 44117 | 6005.34 | 0.69% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 81290 | 6840.34 | 0.60% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 41722 | 6318.14 | 1.74% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.11 | -0.73% | 34398 | 5178.31 | 2.14% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 223054 | 9013.631 | 0.66% | | 300958 | 建工修复 | 14.14 | -16.57 | -0.11 | -0.77% | 30619 | 4330.82 | 3.36% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 393346 | 9256.79 | 0.94% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 85059 | 4908.37 | 1.45% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 50061 | 4388.31 | 0.30% | | 301148 | 嘉戎技术 | 51.71 | 105.68 | -0.50 | -0.96% | 8792 | 4567.62 | 1.49% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 50774 | 3974.9 | 1.60% | | 003027 | 同兴科技 | 22.60 | 36.24 | -0.24 | -1.05% | 21350 | 4847.08 | 2.04% | | 300422 | 博世科 | 5.07 | -2.65 | -0.06 | -1.17% | 50373 | 2563.96 | 0.98% | | 688057 | 金达莱 | 12.67 | 33.53 | -0.15 | -1.17% | 14380.64 | 1828.483 | 0.52% | | 603177 | 德创环保 | 11.79 | 204.85 | -0.14 | -1.17% | 24612 | 2907.45 | 1.21% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.10 | -1.18% | 46024 | 3852.09 | 0.68% | | 300355 | 蒙草生态 | 3.92 | 105.26 | -0.05 | -1.26% | 257775 | 10154.09 | 1.99% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 54707 | 3870.56 | 0.55% | | 300929 | 华骐环保 | 12.30 | -51.92 | -0.17 | -1.36% | 29424 | 3633.32 | 2.35% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.08 | -1.37% | 194610 | 11374.23 | 2.79% | | 000803 | 山高环能 | 8.53 | 51.38 | -0.12 | -1.39% | 89806 | 7709.94 | 1.95% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 38478 | 4739.87 | 1.51% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 64126 | 2478.54 | 0.45% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 67811 | 3388.97 | 1.18% | | 301372 | 科净源 | 28.16 | -25.34 | -0.46 | -1.61% | 10665 | 3027.15 | 2.59% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 33905 | 9745.79 | 0.42% | | 920145 | 恒合股份 | 15.99 | -173.53 | -0.27 | -1.66% | 9182 | 1480.7 | 1.89% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 70196 | 3743.16 | 1.09% | | 688466 | 金科环境 | 18.34 | 36.29 | -0.32 | -1.71% | 11724.71 | 2161.18 | 0.96% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 352409 | 8029.02 | 2.47% | | 300961 | 深水海纳 | 14.47 | -9.52 | -0.27 | -1.83% | 31892 | 4648.36 | 2.09% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 345801 | 16276.99 | 4.10% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.11 | -1.92% | 132541 | 7489.48 | 1.76% | | 300266 | 兴源环境 | 2.51 | -19.03 | -0.05 | -1.95% | 151443 | 3830.85 | 0.98% | | 603200 | 上海洗霸 | 80.37 | 123.70 | -1.72 | -2.10% | 31860 | 25690.79 | 1.82% | | 301519 | 舜禹股份 | 14.88 | -124.70 | -0.36 | -2.36% | 24779 | 3712.9 | 3.28% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 643304 | 10700.34 | 3.98% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 438223 | 8011.88 | 1.48% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 169021 | 11859.37 | 3.79% | | 300912 | 凯龙高科 | 33.44 | -20.50 | -3.46 | -9.38% | 194879 | 67198.81 | 22.68% |
|