|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+3.90%平均换手:3.83%总成交额:349.37亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 29.82 | 72.08 | +2.71 | +10.00% | 621854 | 172154.9 | 9.09% | | 600338 | 西藏珠峰 | 12.84 | 29.17 | +0.84 | +7.00% | 858787.1 | 107847.1 | 9.39% | | 002192 | 融捷股份 | 37.18 | 71.69 | +2.20 | +6.29% | 206069 | 75016.99 | 7.95% | | 000426 | 兴业银锡 | 23.32 | 28.71 | +1.30 | +5.90% | 598949 | 137046.2 | 3.37% | | 601899 | 紫金矿业 | 25.27 | 16.68 | +1.40 | +5.87% | 3452322 | 856391.8 | 1.68% | | 000688 | 国城矿业 | 15.03 | 46.32 | +0.81 | +5.70% | 309396 | 46236.21 | 2.75% | | 600988 | 赤峰黄金 | 27.85 | 24.49 | +1.29 | +4.86% | 855127.1 | 234980.1 | 5.14% | | 001337 | 四川黄金 | 26.34 | 34.98 | +1.03 | +4.07% | 204798 | 53225.12 | 7.10% | | 600547 | 山东黄金 | 37.69 | 38.53 | +1.44 | +3.97% | 545408 | 203672.1 | 1.51% | | 000603 | 盛达资源 | 19.50 | 35.63 | +0.74 | +3.94% | 323937 | 62467.75 | 4.86% | | 002155 | 湖南黄金 | 21.53 | 31.62 | +0.78 | +3.76% | 715976.9 | 151790 | 4.58% | | 603993 | 洛阳钼业 | 12.90 | 16.44 | +0.46 | +3.70% | 3269344 | 415962.2 | 1.87% | | 601168 | 西部矿业 | 19.25 | 14.42 | +0.68 | +3.66% | 427933 | 81243.16 | 1.80% | | 601958 | 金钼股份 | 15.95 | 18.01 | +0.50 | +3.24% | 480900 | 75815.23 | 1.49% | | 600489 | 中金黄金 | 18.15 | 20.28 | +0.56 | +3.18% | 1353860 | 243393.7 | 2.79% | | 601020 | 华钰矿业 | 25.38 | 63.78 | +0.73 | +2.96% | 500454 | 125641.1 | 6.10% | | 600711 | 盛屯矿业 | 8.80 | 14.02 | +0.25 | +2.92% | 1269670 | 110867.9 | 4.11% | | 600259 | 广晟有色 | 63.23 | 281.45 | +1.72 | +2.80% | 125168 | 78264.76 | 3.72% | | 000975 | 山金国际 | 20.91 | 21.55 | +0.56 | +2.75% | 288433 | 59547.47 | 1.14% | | 600301 | 华锡有色 | 32.14 | 29.43 | +0.79 | +2.52% | 131705 | 41352.39 | 4.78% | | 000758 | 中色股份 | 6.66 | 25.10 | +0.16 | +2.46% | 717150 | 47231.12 | 3.63% | | 600497 | 驰宏锌锗 | 6.03 | 22.99 | +0.14 | +2.38% | 1097698 | 65391.49 | 2.18% | | 002978 | 安宁股份 | 32.28 | 17.84 | +0.69 | +2.18% | 43587 | 14012.4 | 1.18% | | 603132 | 金徽股份 | 13.64 | 25.73 | +0.16 | +1.19% | 47314 | 6451.54 | 0.48% | | 000506 | 招金黄金 | 10.02 | -334.83 | +0.03 | +0.30% | 275859 | 27670.6 | 2.97% |
|