|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:55下跌家数:21平均涨幅:+0.36%平均换手:2.26%总成交额:113.88亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.14 | -16.59 | +0.15 | +5.02% | 5560 | 174.59 | 0.09% | | 002956 | 西麦食品 | 28.30 | 40.26 | +1.04 | +3.82% | 23822 | 6584.38 | 1.07% | | 600186 | 莲花控股 | 6.03 | 37.25 | +0.19 | +3.25% | 983924.9 | 59762.53 | 5.53% | | 300765 | 新诺威 | 34.95 | -447.69 | +0.95 | +2.79% | 107181 | 38127.48 | 0.76% | | 600073 | 光明肉业 | 6.68 | 2299.21 | +0.18 | +2.77% | 239116 | 15847.86 | 2.55% | | 600299 | 安迪苏 | 9.82 | 25.38 | +0.26 | +2.72% | 204427 | 19764.36 | 0.76% | | 002820 | 桂发祥 | 12.56 | -331.08 | +0.28 | +2.28% | 92121 | 11558.93 | 4.59% | | 603739 | 蔚蓝生物 | 15.94 | 48.26 | +0.31 | +1.98% | 120496 | 19094.8 | 4.76% | | 688089 | 嘉必优 | 19.48 | 19.32 | +0.31 | +1.62% | 23759.86 | 4618.584 | 1.41% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.29 | +1.57% | 100123 | 18609.08 | 1.30% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.06 | +1.55% | 278085 | 10912.55 | 4.28% | | 002719 | 麦趣尔 | 9.82 | -9.68 | +0.14 | +1.45% | 85873 | 8417.24 | 5.31% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.07 | +1.15% | 224580 | 13767.22 | 1.37% | | 603866 | 桃李面包 | 5.55 | 23.05 | +0.06 | +1.09% | 150295 | 8311.13 | 0.94% | | 603020 | 爱普股份 | 11.56 | 24.31 | +0.12 | +1.05% | 95648 | 11058.62 | 2.50% | | 603043 | 广州酒家 | 18.79 | 21.58 | +0.19 | +1.02% | 59609 | 11163.83 | 1.06% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.05 | +0.98% | 107845 | 5521.75 | 0.96% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 142340 | 17649.32 | 1.27% | | 001215 | 千味央厨 | 43.81 | 76.13 | +0.40 | +0.92% | 50302 | 22205.56 | 5.20% | | 603237 | 五芳斋 | 17.62 | 32.57 | +0.16 | +0.92% | 15738 | 2761.02 | 0.80% | | 920422 | 润普食品 | 13.24 | 54.99 | +0.12 | +0.91% | 14967 | 1980.124 | 2.26% | | 301206 | 三元生物 | 27.45 | 60.80 | +0.23 | +0.84% | 10399 | 2849.57 | 0.80% | | 605338 | 巴比食品 | 29.90 | 26.24 | +0.24 | +0.81% | 35672 | 10664.3 | 1.49% | | 603170 | 宝立食品 | 15.06 | 23.94 | +0.12 | +0.80% | 47487 | 7120.48 | 1.19% | | 300829 | 金丹科技 | 18.42 | 61.55 | +0.14 | +0.77% | 39190 | 7230.03 | 2.48% | | 603102 | 百合股份 | 45.46 | 23.92 | +0.34 | +0.75% | 9490 | 4326.18 | 1.48% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.06 | +0.75% | 12267 | 996.344 | 1.75% | | 603262 | 技源集团 | 28.08 | 72.78 | +0.20 | +0.72% | 8353 | 2344.65 | 2.09% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 294645 | 8301.86 | 4.20% | | 001219 | 青岛食品 | 15.03 | 28.28 | +0.09 | +0.60% | 33995 | 5090.67 | 1.79% | | 002732 | 燕塘乳业 | 17.95 | 37.70 | +0.10 | +0.56% | 22949 | 4106.73 | 1.47% | | 300908 | 仲景食品 | 29.52 | 23.92 | +0.16 | +0.54% | 15663 | 4605.66 | 1.27% | | 603696 | 安记食品 | 20.51 | 119.88 | +0.11 | +0.54% | 190900 | 38918.7 | 8.12% | | 002626 | 金达威 | 19.11 | 24.18 | +0.10 | +0.53% | 48309 | 9183.09 | 0.79% | | 920429 | 康比特 | 15.46 | 50.18 | +0.08 | +0.52% | 9765 | 1513.226 | 0.86% | | 300915 | 海融科技 | 26.09 | 421.47 | +0.13 | +0.50% | 19268 | 4971.57 | 3.35% | | 000716 | 黑芝麻 | 6.17 | 108.52 | +0.03 | +0.49% | 174091 | 10698.87 | 2.36% | | 600305 | 恒顺醋业 | 8.23 | 61.14 | +0.04 | +0.49% | 176011 | 14450.42 | 1.60% | | 600873 | 梅花生物 | 11.04 | 8.21 | +0.05 | +0.45% | 279040 | 30661.3 | 1.00% | | 603299 | 苏盐井神 | 11.39 | 17.01 | +0.05 | +0.44% | 95474 | 10886.04 | 1.23% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.03 | +0.42% | 67907 | 4881.38 | 1.01% | | 603235 | 天新药业 | 27.27 | 19.35 | +0.11 | +0.41% | 6057 | 1647.98 | 0.14% | | 600419 | 天润乳业 | 10.15 | 297.19 | +0.04 | +0.40% | 47376 | 4791.03 | 1.50% | | 002507 | 涪陵榨菜 | 13.44 | 19.35 | +0.05 | +0.37% | 193113 | 25800.67 | 1.70% | | 920273 | 一致魔芋 | 32.31 | 38.32 | +0.10 | +0.31% | 10197 | 3293.567 | 1.48% | | 603079 | 圣达生物 | 19.95 | 61.74 | +0.06 | +0.30% | 36402 | 7322.18 | 1.93% | | 603697 | 有友食品 | 13.60 | 27.71 | +0.04 | +0.29% | 126655 | 17102.17 | 2.96% | | 002597 | 金禾实业 | 23.84 | 25.16 | +0.06 | +0.25% | 75043 | 17844.32 | 1.32% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 78535 | 6301.18 | 0.57% | | 605339 | 南侨食品 | 18.67 | 99.11 | +0.04 | +0.21% | 12214 | 2278.11 | 0.29% | | 001318 | 阳光乳业 | 15.28 | 37.08 | +0.03 | +0.20% | 39663 | 6048.82 | 1.40% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.07 | +0.19% | 158467 | 58855.23 | 0.28% | | 002661 | 克明食品 | 9.62 | 27.94 | +0.01 | +0.10% | 39648 | 3804.62 | 1.26% | | 002053 | 云南能投 | 11.41 | 31.55 | +0.01 | +0.09% | 47491 | 5432.74 | 0.52% | | 600882 | 妙可蓝多 | 23.06 | 57.51 | +0.02 | +0.09% | 42113 | 9680.9 | 0.83% | | 600887 | 伊利股份 | 27.08 | 21.38 | 0.00 | 0.00% | 431553 | 116822.5 | 0.69% | | 002216 | 三全食品 | 12.03 | 19.45 | 0.00 | 0.00% | 132464 | 15847.86 | 2.10% | | 605179 | 一鸣食品 | 20.44 | 213.20 | -0.01 | -0.05% | 29754 | 6069.43 | 0.74% | | 603317 | 天味食品 | 14.30 | 26.05 | -0.02 | -0.14% | 238515 | 34266.55 | 2.24% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.02 | -0.14% | 37094 | 5127.38 | 1.55% | | 600298 | 安琪酵母 | 43.77 | 25.53 | -0.07 | -0.16% | 49548 | 21727.64 | 0.58% | | 002570 | 贝因美 | 6.15 | 48.33 | -0.01 | -0.16% | 232999 | 14306.66 | 2.16% | | 600866 | 星湖科技 | 7.27 | 9.43 | -0.02 | -0.27% | 278528 | 20224.63 | 2.22% | | 300791 | 仙乐健康 | 21.79 | 19.40 | -0.07 | -0.32% | 40005 | 8688.16 | 1.56% | | 002946 | 新乳业 | 19.43 | 24.35 | -0.07 | -0.36% | 56780 | 10969.19 | 0.67% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.06 | -0.50% | 73056 | 8767.56 | 1.61% | | 600429 | 三元股份 | 5.42 | 43.80 | -0.03 | -0.55% | 138235 | 7484.81 | 0.92% | | 301156 | 美农生物 | 20.22 | 48.34 | -0.12 | -0.59% | 74452 | 15032.3 | 8.34% | | 300858 | 科拓生物 | 18.79 | 49.81 | -0.12 | -0.63% | 38275 | 7229.28 | 1.96% | | 002847 | 盐津铺子 | 68.49 | 24.85 | -0.51 | -0.74% | 35367 | 24138.11 | 1.43% | | 603027 | 千禾味业 | 10.90 | 34.41 | -0.09 | -0.82% | 192434 | 20996.1 | 1.54% | | 300973 | 立高食品 | 43.91 | 23.78 | -0.38 | -0.86% | 23709 | 10379.78 | 2.03% | | 002650 | ST加加 | 6.24 | -35.75 | -0.06 | -0.95% | 40680 | 2540.75 | 0.37% | | 002910 | 庄园牧场 | 12.50 | -25.39 | -0.21 | -1.65% | 160603 | 20115.97 | 9.39% | | 300898 | 熊猫乳品 | 29.31 | 37.81 | -0.58 | -1.94% | 57805 | 17024.79 | 5.04% | | 920726 | 朱老六 | 23.47 | 146.65 | -0.64 | -2.65% | 58914 | 13771.69 | 10.54% | | 605016 | 百龙创园 | 25.24 | 28.98 | -1.56 | -5.82% | 168178 | 42938.76 | 4.00% | | 603755 | 日辰股份 | 35.78 | 47.85 | -3.03 | -7.81% | 92092 | 32481.12 | 9.34% |
|