|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:24下跌家数:38平均涨幅:-0.15%平均换手:0.57%总成交额:35.52亿元 更新时间：2025-10-17 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 11.82 | -35.21 | +0.44 | +3.87% | 577908 | 68889.95 | 7.68% | | 002027 | 分众传媒 | 7.63 | 20.69 | +0.20 | +2.69% | 383296 | 29135.46 | 0.27% | | 002177 | 御银股份 | 7.94 | 507.46 | +0.17 | +2.19% | 152388 | 11889.04 | 2.26% | | 000058 | 深赛格 | 10.65 | 385.91 | +0.17 | +1.62% | 52619 | 5589.07 | 0.53% | | 000524 | 岭南控股 | 13.90 | 58.28 | +0.21 | +1.53% | 66454 | 9272.67 | 0.99% | | 300662 | 科锐国际 | 28.46 | 22.79 | +0.38 | +1.35% | 6954 | 1972.2 | 0.35% | | 600057 | 厦门象屿 | 7.84 | 12.98 | +0.10 | +1.29% | 38471 | 2993.66 | 0.18% | | 000785 | 居然智家 | 2.89 | 36.35 | +0.03 | +1.05% | 199923 | 5779.19 | 0.34% | | 002181 | 粤传媒 | 8.53 | 54.29 | +0.06 | +0.71% | 134414 | 11434.37 | 1.18% | | 601888 | 中国中免 | 70.35 | 40.61 | +0.39 | +0.56% | 42573 | 30047.41 | 0.22% | | 605168 | 三人行 | 29.49 | 45.25 | +0.15 | +0.51% | 3989 | 1175.71 | 0.19% | | 300058 | 蓝色光标 | 6.23 | -59.27 | +0.03 | +0.48% | 109702 | 6838.64 | 0.32% | | 002291 | 遥望科技 | 6.98 | -6.31 | +0.03 | +0.43% | 163205 | 11500.5 | 1.88% | | 002707 | 众信旅游 | 6.99 | 92.09 | +0.03 | +0.43% | 24482 | 1711.59 | 0.30% | | 000927 | 中国铁物 | 2.70 | 32.49 | +0.01 | +0.37% | 111311 | 3002.64 | 0.18% | | 300061 | 旗天科技 | 10.93 | -34.57 | +0.04 | +0.37% | 17852 | 1951.59 | 0.29% | | 601828 | 美凯龙 | 2.79 | -3.35 | +0.01 | +0.36% | 40203 | 1124.39 | 0.11% | | 603569 | 长久物流 | 8.61 | 139.80 | +0.03 | +0.35% | 8870 | 766.14 | 0.15% | | 000796 | 凯撒旅业 | 6.25 | -90.75 | +0.02 | +0.32% | 249007 | 15564.64 | 1.87% | | 603373 | 安邦护卫 | 49.90 | 41.53 | +0.15 | +0.30% | 1649 | 820.06 | 0.36% | | 603682 | 锦和商管 | 5.71 | 40.28 | +0.01 | +0.18% | 9843 | 564.03 | 0.21% | | 002400 | 省广集团 | 8.05 | 136.60 | +0.01 | +0.12% | 136750 | 11089.02 | 0.79% | | 002818 | 富森美 | 11.91 | 13.33 | +0.01 | +0.08% | 3485 | 414.24 | 0.12% | | 002889 | 东方嘉盛 | 14.92 | 39.69 | +0.01 | +0.07% | 2486 | 372.21 | 0.10% | | 000069 | 华侨城A | 2.47 | -1.90 | 0.00 | 0.00% | 154861 | 3854.43 | 0.22% | | 000882 | 华联股份 | 1.98 | -158.32 | 0.00 | 0.00% | 137294 | 2725.61 | 0.50% | | 002344 | 海宁皮城 | 4.42 | 74.74 | 0.00 | 0.00% | 14239 | 631.49 | 0.11% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.01 | -0.10% | 10151 | 985.7 | 0.14% | | 600861 | 北京人力 | 19.42 | 9.39 | -0.03 | -0.15% | 2060 | 400.49 | 0.06% | | 300805 | 电声股份 | 11.02 | 177.96 | -0.02 | -0.18% | 7628 | 840.74 | 0.26% | | 603648 | 畅联股份 | 10.91 | 33.17 | -0.02 | -0.18% | 2759 | 301.75 | 0.08% | | 002712 | 思美传媒 | 5.26 | -61.35 | -0.01 | -0.19% | 8221 | 433.4 | 0.15% | | 603598 | 引力传媒 | 15.76 | -211.92 | -0.03 | -0.19% | 4291 | 677.56 | 0.16% | | 002183 | 怡亚通 | 5.04 | 134.56 | -0.01 | -0.20% | 103176 | 5230.05 | 0.40% | | 300071 | 福石控股 | 4.18 | -21.60 | -0.01 | -0.24% | 16522 | 694.69 | 0.17% | | 600790 | 轻纺城 | 4.00 | 45.36 | -0.01 | -0.25% | 12212 | 490.72 | 0.08% | | 300947 | 德必集团 | 19.30 | 102.10 | -0.05 | -0.26% | 2703 | 524.59 | 0.18% | | 300781 | 因赛集团 | 37.65 | -148.10 | -0.10 | -0.26% | 2635 | 997.45 | 0.22% | | 301102 | 兆讯传媒 | 10.92 | 79.04 | -0.03 | -0.27% | 2767 | 303.42 | 0.07% | | 603836 | 海程邦达 | 14.09 | 99.22 | -0.04 | -0.28% | 2595 | 366.28 | 0.13% | | 002127 | 南极电商 | 3.50 | -28.56 | -0.01 | -0.28% | 33816 | 1190.32 | 0.17% | | 301169 | 零点有数 | 41.07 | -46.25 | -0.12 | -0.29% | 2559 | 1059.28 | 0.36% | | 300612 | 宣亚国际 | 13.44 | -76.12 | -0.04 | -0.30% | 5812 | 785.62 | 0.32% | | 300063 | 天龙集团 | 8.24 | 60.33 | -0.03 | -0.36% | 18273 | 1512.64 | 0.29% | | 002878 | 元隆雅图 | 17.29 | -20.04 | -0.07 | -0.40% | 5822 | 1009.02 | 0.25% | | 300795 | 米奥会展 | 14.11 | 32.45 | -0.07 | -0.49% | 2812 | 398.19 | 0.16% | | 600539 | 狮头股份 | 10.70 | -106.10 | -0.06 | -0.56% | 9114 | 980.42 | 0.40% | | 600826 | 兰生股份 | 10.34 | 27.01 | -0.06 | -0.58% | 12467 | 1295.57 | 0.17% | | 002654 | 万润科技 | 14.53 | 248.37 | -0.09 | -0.62% | 196323 | 29075.49 | 2.47% | | 603117 | 万林物流 | 5.17 | 422.92 | -0.04 | -0.77% | 6662 | 345.12 | 0.11% | | 000061 | 农产品 | 8.47 | 46.64 | -0.07 | -0.82% | 31597 | 2698.02 | 0.19% | | 001228 | 永泰运 | 23.50 | 30.51 | -0.20 | -0.84% | 1683 | 396.82 | 0.21% | | 603729 | 龙韵股份 | 16.38 | 875.76 | -0.14 | -0.85% | 2830 | 466.24 | 0.30% | | 002188 | 中天服务 | 5.75 | 172.61 | -0.05 | -0.86% | 18008 | 1043.05 | 0.70% | | 002010 | 传化智联 | 6.59 | 49.44 | -0.06 | -0.90% | 144598 | 9526.18 | 0.52% | | 000917 | 电广传媒 | 8.11 | 172.48 | -0.08 | -0.98% | 40600 | 3312.11 | 0.29% | | 002485 | ST雪发 | 3.54 | -12.54 | -0.04 | -1.12% | 639 | 22.71 | 0.01% | | 920242 | 建邦科技 | 32.51 | 18.28 | -0.44 | -1.34% | 776 | 254.1427 | 0.21% | | 600358 | ST联合 | 5.53 | -44.60 | -0.08 | -1.43% | 23140 | 1288.16 | 0.46% | | 920021 | 流金科技 | 6.45 | -79.78 | -0.10 | -1.53% | 10223 | 665.7204 | 0.41% | | 600113 | 浙江东日 | 51.50 | 152.59 | -0.85 | -1.62% | 12723 | 6554.26 | 0.31% | | 000056 | 皇庭国际 | 2.37 | -4.14 | -0.04 | -1.66% | 69301 | 1658.81 | 0.77% | | 002769 | 普路通 | 8.71 | -11235.69 | -0.22 | -2.46% | 19694 | 1729.12 | 0.53% | | 300688 | 创业黑马 | 28.65 | -57.36 | -0.89 | -3.01% | 19518 | 5652.63 | 1.32% | | 002210 | 飞马国际 | 4.01 | -4726.17 | -0.18 | -4.30% | 708302 | 28940.49 | 2.67% |
|