|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:29下跌家数:33平均涨幅:+0.11%平均换手:5.32%总成交额:263.08亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 9.52 | -28.36 | +0.87 | +10.06% | 970856 | 91746.72 | 12.91% | | 000061 | 农产品 | 8.43 | 39.69 | +0.77 | +10.05% | 747212 | 62210.55 | 4.40% | | 600826 | 兰生股份 | 11.96 | 31.24 | +0.72 | +6.41% | 636398 | 74410.29 | 8.65% | | 000796 | 凯撒旅业 | 5.38 | -78.11 | +0.27 | +5.28% | 2346877 | 127288.1 | 17.64% | | 300795 | 米奥会展 | 16.26 | 42.80 | +0.41 | +2.59% | 99401 | 15984.13 | 5.74% | | 600790 | 轻纺城 | 3.97 | 45.02 | +0.09 | +2.32% | 316549 | 12525.05 | 2.16% | | 300662 | 科锐国际 | 33.36 | 26.71 | +0.64 | +1.96% | 105577 | 35320.11 | 5.38% | | 002654 | 万润科技 | 13.06 | 224.08 | +0.24 | +1.87% | 606891 | 78049.98 | 7.63% | | 002400 | 省广集团 | 8.34 | 141.52 | +0.15 | +1.83% | 1312665 | 107655.3 | 7.60% | | 002707 | 众信旅游 | 8.07 | 81.90 | +0.12 | +1.51% | 521750 | 41948.8 | 6.32% | | 000524 | 岭南控股 | 13.34 | 55.93 | +0.19 | +1.44% | 232955 | 30904.99 | 3.48% | | 002485 | ST雪发 | 3.80 | -13.44 | +0.05 | +1.33% | 43561 | 1638.198 | 0.80% | | 002181 | 粤传媒 | 7.20 | 104.57 | +0.09 | +1.27% | 421132 | 29906.86 | 3.71% | | 002818 | 富森美 | 12.14 | 13.59 | +0.15 | +1.25% | 54462 | 6600.364 | 1.83% | | 000058 | 深赛格 | 9.02 | 312.15 | +0.11 | +1.23% | 126177 | 11251.5 | 1.28% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.09 | +1.10% | 1836829 | 151559.6 | 1.27% | | 002889 | 东方嘉盛 | 16.04 | 42.67 | +0.16 | +1.01% | 69017 | 10971.08 | 2.75% | | 000882 | 华联股份 | 2.05 | 503.84 | +0.02 | +0.99% | 1416258 | 28768.53 | 5.18% | | 000785 | 居然智家 | 3.08 | 30.35 | +0.02 | +0.65% | 1183059 | 36161.91 | 2.01% | | 000917 | 电广传媒 | 7.92 | 168.44 | +0.05 | +0.64% | 500492 | 39214.6 | 3.53% | | 600138 | 中青旅 | 10.03 | 46.62 | +0.05 | +0.50% | 217305 | 21759.6 | 3.00% | | 300061 | 旗天科技 | 13.15 | -41.59 | +0.05 | +0.38% | 333318 | 43058.82 | 5.36% | | 601888 | 中国中免 | 68.92 | 39.78 | +0.23 | +0.33% | 368377 | 252777.4 | 1.89% | | 600057 | 厦门象屿 | 7.14 | 11.99 | +0.02 | +0.28% | 234907 | 16648.46 | 1.07% | | 300058 | 蓝色光标 | 7.20 | -67.50 | +0.02 | +0.28% | 2762534 | 196363.5 | 8.06% | | 002127 | 南极电商 | 3.70 | -30.19 | +0.01 | +0.27% | 601964 | 22028.48 | 3.02% | | 002183 | 怡亚通 | 4.75 | 126.82 | +0.01 | +0.21% | 710615.1 | 33362.21 | 2.74% | | 603648 | 畅联股份 | 11.08 | 32.89 | +0.02 | +0.18% | 65811 | 7251.614 | 1.82% | | 300063 | 天龙集团 | 9.29 | 106.18 | +0.01 | +0.11% | 643672 | 59095.85 | 10.27% | | 000927 | 中国铁物 | 2.75 | 33.09 | 0.00 | 0.00% | 745360 | 20390.75 | 1.23% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002010 | 传化智联 | 6.34 | 47.56 | -0.01 | -0.16% | 549533 | 34575.95 | 1.98% | | 301102 | 兆讯传媒 | 11.62 | 60.08 | -0.03 | -0.26% | 59548 | 6869.343 | 8.21% | | 603569 | 长久物流 | 8.81 | 143.05 | -0.03 | -0.34% | 180614 | 15975.53 | 2.99% | | 002878 | 元隆雅图 | 18.83 | -21.82 | -0.07 | -0.37% | 180878 | 33703.15 | 7.67% | | 000056 | 皇庭国际 | 2.64 | -4.61 | -0.01 | -0.38% | 605323 | 15810.47 | 6.70% | | 603117 | 万林物流 | 5.46 | 283.95 | -0.03 | -0.55% | 105443 | 5747.29 | 1.76% | | 002344 | 海宁皮城 | 4.47 | 75.59 | -0.03 | -0.67% | 264339 | 11751.24 | 2.06% | | 300805 | 电声股份 | 11.41 | 365.41 | -0.09 | -0.78% | 116944 | 13271.88 | 4.06% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.02 | -0.87% | 1335750 | 30569.79 | 1.94% | | 301169 | 零点有数 | 50.09 | -46.42 | -0.44 | -0.87% | 33091 | 16309.09 | 4.60% | | 002210 | 飞马国际 | 3.21 | -3783.29 | -0.03 | -0.93% | 2463585 | 78991.02 | 9.27% | | 603836 | 海程邦达 | 13.55 | 95.42 | -0.13 | -0.95% | 50706 | 6816.972 | 2.47% | | 002177 | 御银股份 | 8.33 | 532.38 | -0.08 | -0.95% | 1796187 | 148012.9 | 26.61% | | 600861 | 北京人力 | 20.50 | 9.91 | -0.20 | -0.97% | 59551 | 12224.58 | 1.62% | | 601828 | 美凯龙 | 2.97 | -4.14 | -0.03 | -1.00% | 318809 | 9473.286 | 0.88% | | 603682 | 锦和商管 | 6.11 | 43.10 | -0.07 | -1.13% | 142858 | 8708.405 | 3.02% | | 605168 | 三人行 | 33.65 | 51.63 | -0.39 | -1.15% | 66993 | 22467.67 | 3.18% | | 002291 | 遥望科技 | 6.53 | -5.90 | -0.08 | -1.21% | 591639 | 38481.14 | 6.81% | | 001228 | 永泰运 | 23.95 | 31.10 | -0.30 | -1.24% | 30626 | 7340.538 | 3.83% | | 603598 | 引力传媒 | 17.78 | -238.34 | -0.23 | -1.28% | 171832 | 30382.44 | 6.41% | | 300688 | 创业黑马 | 35.34 | -70.75 | -0.52 | -1.45% | 199852 | 69657.5 | 13.47% | | 002712 | 思美传媒 | 5.79 | -72.81 | -0.09 | -1.53% | 245446 | 14112.54 | 4.54% | | 300071 | 福石控股 | 5.10 | -26.35 | -0.09 | -1.73% | 735544.9 | 36951.38 | 7.78% | | 002769 | 普路通 | 8.48 | -10939.00 | -0.16 | -1.85% | 183270 | 15434.85 | 4.91% | | 300947 | 德必集团 | 21.71 | 120.09 | -0.41 | -1.85% | 69708 | 15047.59 | 4.61% | | 603729 | 龙韵股份 | 17.12 | 915.32 | -0.38 | -2.17% | 60505 | 10327.17 | 6.48% | | 300781 | 因赛集团 | 43.00 | -161.74 | -0.98 | -2.23% | 102752 | 43836.07 | 8.50% | | 300612 | 宣亚国际 | 15.25 | -86.37 | -0.35 | -2.24% | 161407 | 24477.99 | 8.97% | | 002188 | 中天服务 | 5.45 | 179.80 | -0.14 | -2.50% | 179913 | 9754.564 | 6.99% | | 603373 | 安邦护卫 | 56.88 | 47.34 | -1.62 | -2.77% | 34804 | 19782.78 | 7.66% | | 600358 | ST联合 | 5.51 | -44.44 | -0.16 | -2.82% | 199730 | 10984.22 | 3.96% | | 600539 | 狮头股份 | 11.24 | -102.75 | -0.36 | -3.10% | 187476 | 21099.7 | 8.15% | | 600113 | 浙江东日 | 56.48 | 167.35 | -4.72 | -7.71% | 221123 | 125044.7 | 5.37% |
|