|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:24下跌家数:77平均涨幅:-1.88%平均换手:6.94%总成交额:325.95亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 26.05 | 87.58 | +3.15 | +13.76% | 157581 | 39604.67 | 35.76% | | 688160 | 步科股份 | 162.50 | 241.79 | +15.05 | +10.21% | 61060.74 | 97386.73 | 7.27% | | 300553 | 集智股份 | 50.59 | 150.77 | +3.79 | +8.10% | 211420 | 108281.1 | 25.09% | | 920685 | 新芝生物 | 16.05 | 36.10 | +0.91 | +6.01% | 102167 | 17723.99 | 18.65% | | 300882 | 万胜智能 | 21.77 | 35.56 | +1.22 | +5.94% | 173518 | 36976.22 | 6.52% | | 601222 | 林洋能源 | 5.90 | 60.26 | +0.26 | +4.61% | 715770 | 41423.41 | 3.47% | | 002767 | 先锋电子 | 22.88 | 91.44 | +0.87 | +3.95% | 131073 | 29937.71 | 10.07% | | 603275 | 众辰科技 | 50.54 | 38.78 | +1.78 | +3.65% | 63991 | 32451.18 | 15.41% | | 688686 | 奥普特 | 136.91 | 89.51 | +4.75 | +3.59% | 28865.8 | 38840.42 | 2.36% | | 300880 | 迦南智能 | 19.27 | 42.25 | +0.45 | +2.39% | 53281 | 10195.17 | 2.73% | | 688628 | 优利德 | 34.02 | 22.78 | +0.79 | +2.38% | 33155.93 | 11334.84 | 2.97% | | 603556 | 海兴电力 | 37.40 | 19.29 | +0.81 | +2.21% | 85347 | 31692.71 | 1.76% | | 688698 | 伟创电气 | 106.03 | 87.46 | +2.18 | +2.10% | 92470.62 | 96515.86 | 4.33% | | 688616 | 西力科技 | 13.03 | 24.57 | +0.23 | +1.80% | 34695.87 | 4502.032 | 1.93% | | 601567 | 三星医疗 | 24.98 | 17.80 | +0.40 | +1.63% | 374721 | 92536.59 | 2.67% | | 300165 | ST天瑞 | 4.95 | -26.75 | +0.07 | +1.43% | 105937 | 5218.018 | 2.52% | | 603416 | 信捷电气 | 64.34 | 43.12 | +0.90 | +1.42% | 75269 | 49029.76 | 5.41% | | 300800 | 力合科技 | 12.27 | 72.11 | +0.13 | +1.07% | 65948 | 8136.505 | 2.81% | | 300430 | 诚益通 | 25.81 | 106.26 | +0.22 | +0.86% | 489936 | 125490 | 18.85% | | 688597 | 煜邦电力 | 9.10 | 34.10 | +0.07 | +0.78% | 77279.26 | 7019.175 | 2.30% | | 300720 | 海川智能 | 32.84 | 165.32 | +0.21 | +0.64% | 115470 | 38127.36 | 6.61% | | 920407 | 驰诚股份 | 25.46 | 101.95 | +0.16 | +0.63% | 56535 | 14872.63 | 16.26% | | 300514 | 友讯达 | 14.19 | 24.88 | +0.05 | +0.35% | 55969 | 7925.405 | 3.49% | | 301303 | 真兰仪表 | 15.73 | 19.02 | +0.02 | +0.13% | 44908 | 7089.23 | 4.41% | | 603700 | 宁水集团 | 13.78 | 29.76 | -0.02 | -0.14% | 39531 | 5495.084 | 1.98% | | 300838 | 浙江力诺 | 16.01 | 449.64 | -0.03 | -0.19% | 53248 | 8534.835 | 5.23% | | 920029 | 开发科技 | 90.48 | 18.72 | -0.34 | -0.37% | 20143 | 18230.51 | 5.23% | | 002979 | 雷赛智能 | 44.78 | 65.02 | -0.21 | -0.47% | 142761 | 64153.04 | 6.46% | | 002121 | 科陆电子 | 8.15 | -172.21 | -0.04 | -0.49% | 731292.9 | 59540.38 | 5.22% | | 688768 | 容知日新 | 50.81 | 33.95 | -0.28 | -0.55% | 36636.55 | 18748.52 | 4.20% | | 300112 | 万讯自控 | 8.93 | -26.89 | -0.05 | -0.56% | 73197 | 6560.58 | 3.08% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.08 | -0.71% | 133022 | 14908.99 | 11.32% | | 301006 | 迈拓股份 | 17.19 | 27.14 | -0.13 | -0.75% | 26512 | 4588.814 | 3.16% | | 688528 | 秦川物联 | 11.14 | -20.08 | -0.10 | -0.89% | 20770.22 | 2323.637 | 1.24% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.14 | -0.98% | 37859 | 5391.628 | 4.32% | | 920779 | 武汉蓝电 | 36.45 | 50.87 | -0.41 | -1.11% | 14902 | 5521.626 | 7.44% | | 688115 | 思林杰 | 66.92 | 2339.72 | -0.76 | -1.12% | 12778.68 | 8758.161 | 1.92% | | 688610 | 埃科光电 | 69.56 | 84.07 | -0.83 | -1.18% | 15513.68 | 10867.18 | 3.79% | | 920260 | 中寰股份 | 11.66 | 32.83 | -0.14 | -1.19% | 22092 | 2611.269 | 2.24% | | 300306 | 远方信息 | 14.35 | 44.23 | -0.19 | -1.31% | 105857 | 15216.03 | 6.72% | | 688112 | 鼎阳科技 | 38.97 | 47.19 | -0.52 | -1.32% | 16800.37 | 6588.214 | 1.05% | | 920035 | 精创电气 | 41.40 | 40.54 | -0.58 | -1.38% | 19352 | 8152.642 | 14.87% | | 002980 | 华盛昌 | 22.10 | 44.80 | -0.31 | -1.38% | 30573 | 6786.9 | 3.02% | | 002658 | 雪迪龙 | 9.09 | 27.78 | -0.13 | -1.41% | 158055 | 14523.02 | 4.41% | | 300370 | 安控科技 | 2.76 | -34.69 | -0.04 | -1.43% | 442105 | 12344.6 | 2.83% | | 301129 | 瑞纳智能 | 26.00 | 50.97 | -0.38 | -1.44% | 23813 | 6234.519 | 3.59% | | 300371 | 汇中股份 | 12.94 | 35.66 | -0.19 | -1.45% | 29729 | 3873.91 | 2.21% | | 300259 | 新天科技 | 4.68 | 23.24 | -0.07 | -1.47% | 467183 | 21911.82 | 3.99% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.16 | -1.53% | 118493 | 12282.36 | 2.64% | | 002857 | 三晖电气 | 22.69 | 275.12 | -0.38 | -1.65% | 74261 | 16979.04 | 5.80% | | 688127 | 蓝特光学 | 42.54 | 55.90 | -0.77 | -1.78% | 89194.23 | 38185.85 | 2.20% | | 300286 | 安科瑞 | 26.54 | 32.69 | -0.50 | -1.85% | 99598 | 26549.59 | 4.70% | | 688570 | 天玛智控 | 19.09 | 59.86 | -0.36 | -1.85% | 17362.21 | 3351.536 | 0.92% | | 920405 | 海希通讯 | 28.12 | 72.37 | -0.56 | -1.95% | 34802 | 9822.273 | 3.16% | | 603297 | 永新光学 | 112.02 | 56.65 | -2.30 | -2.01% | 23499 | 26589.39 | 2.12% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.52 | -2.20% | 26974 | 6263.711 | 1.88% | | 002849 | 威星智能 | 17.72 | 100.28 | -0.40 | -2.21% | 199357 | 35876.37 | 10.30% | | 002747 | 埃斯顿 | 25.09 | -30.58 | -0.58 | -2.26% | 448890 | 113997.7 | 5.74% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.58 | -2.27% | 23463.57 | 5872.483 | 5.01% | | 300515 | 三德科技 | 20.27 | 23.13 | -0.48 | -2.31% | 44210 | 9070.203 | 2.19% | | 688056 | 莱伯泰科 | 35.98 | 66.31 | -0.90 | -2.44% | 6647 | 2416.332 | 0.99% | | 603662 | 柯力传感 | 68.65 | 59.51 | -1.79 | -2.54% | 86698 | 60400.71 | 3.09% | | 300897 | 山科智能 | 26.48 | 85.76 | -0.70 | -2.58% | 19110 | 5100.721 | 2.19% | | 688337 | 普源精电 | 41.06 | 109.30 | -1.09 | -2.59% | 42905.52 | 17662.44 | 2.31% | | 688600 | 皖仪科技 | 28.72 | 57.87 | -0.77 | -2.61% | 33866.79 | 9741.541 | 2.51% | | 300572 | 安车检测 | 31.24 | -34.44 | -0.86 | -2.68% | 110174 | 34732.64 | 6.00% | | 920879 | 基康技术 | 22.86 | 45.28 | -0.67 | -2.85% | 23632 | 5514.711 | 1.81% | | 300203 | 聚光科技 | 16.25 | 271.31 | -0.49 | -2.93% | 124122 | 20387.8 | 2.77% | | 920504 | 博迅生物 | 27.50 | 73.66 | -0.88 | -3.10% | 50657 | 14925.12 | 29.64% | | 300066 | 三川智慧 | 6.70 | 51.18 | -0.22 | -3.18% | 386300 | 26157.95 | 3.84% | | 301528 | 多浦乐 | 70.74 | 72.68 | -2.33 | -3.19% | 16921 | 12063.63 | 5.31% | | 300360 | 炬华科技 | 17.84 | 15.22 | -0.60 | -3.25% | 294606 | 52924.87 | 5.89% | | 300567 | 精测电子 | 106.00 | -371.82 | -3.57 | -3.26% | 114939 | 123710.5 | 5.06% | | 002175 | 东方智造 | 4.52 | -361.48 | -0.16 | -3.42% | 703040.9 | 32180.18 | 5.51% | | 301510 | 固高科技 | 37.51 | 228.62 | -1.35 | -3.47% | 161859 | 61771.55 | 5.80% | | 920651 | 天罡股份 | 40.80 | 28.57 | -1.50 | -3.55% | 9927 | 4138.093 | 6.50% | | 300480 | 光力科技 | 18.34 | -288.81 | -0.69 | -3.63% | 154682 | 28812.52 | 6.25% | | 688320 | 禾川科技 | 36.67 | -31.45 | -1.41 | -3.70% | 64225.51 | 24134.27 | 4.25% | | 300137 | 先河环保 | 10.85 | -38.23 | -0.43 | -3.81% | 202802 | 22613.65 | 3.83% | | 600071 | 凤凰光学 | 21.86 | 97.97 | -0.92 | -4.04% | 90298 | 19995.85 | 3.21% | | 603100 | 川仪股份 | 25.28 | 19.03 | -1.13 | -4.28% | 147308 | 37691.35 | 2.88% | | 300007 | 汉威科技 | 59.41 | 238.02 | -2.69 | -4.33% | 346608 | 209877.7 | 12.23% | | 688583 | 思看科技 | 100.86 | 74.61 | -4.66 | -4.42% | 16496.61 | 16811.28 | 9.33% | | 300354 | 东华测试 | 47.16 | 52.57 | -2.44 | -4.92% | 77767 | 36995.05 | 9.56% | | 300667 | 必创科技 | 18.78 | -25.59 | -0.99 | -5.01% | 166571 | 31734.25 | 9.65% | | 920509 | 同惠电子 | 38.84 | 93.09 | -2.11 | -5.15% | 58984 | 23181.59 | 7.05% | | 001266 | 宏英智能 | 34.40 | 86.44 | -1.99 | -5.47% | 80425 | 27938.94 | 13.85% | | 920476 | 海能技术 | 25.09 | 59.60 | -1.51 | -5.68% | 94886 | 25233.81 | 11.78% | | 688502 | 茂莱光学 | 385.63 | 358.97 | -25.37 | -6.17% | 15201.3 | 60042.97 | 9.05% | | 301421 | 波长光电 | 102.28 | 370.94 | -7.03 | -6.43% | 72565 | 76180.14 | 15.67% | | 300557 | 理工光科 | 37.91 | 97.27 | -2.70 | -6.65% | 91842 | 35459.13 | 7.70% | | 920363 | 莱赛激光 | 21.02 | -405.00 | -1.50 | -6.66% | 60106 | 12928.56 | 11.76% | | 300862 | 蓝盾光电 | 27.28 | -109.07 | -2.26 | -7.65% | 300971 | 82493.63 | 19.87% | | 688010 | 福光股份 | 33.52 | -1438.77 | -3.28 | -8.91% | 123883.5 | 42712.59 | 7.72% | | 002338 | 奥普光电 | 61.74 | 250.83 | -6.16 | -9.07% | 187510 | 117550.6 | 7.81% | | 920961 | 创远信科 | 32.49 | 319.01 | -3.42 | -9.52% | 171784 | 56649.36 | 16.90% | | 920396 | 常辅股份 | 38.25 | 69.81 | -4.30 | -10.11% | 86352 | 34327.29 | 16.97% | | 688622 | 禾信仪器 | 106.00 | -124.41 | -12.51 | -10.56% | 28352.62 | 30584.89 | 4.02% | | 920885 | 星辰科技 | 26.03 | 144.71 | -3.85 | -12.88% | 189318 | 51465.66 | 21.71% | | 300445 | 康斯特 | 25.23 | 41.12 | -3.78 | -13.03% | 199924 | 52993.16 | 14.07% | | 688283 | 坤恒顺维 | 45.39 | 118.55 | -6.81 | -13.05% | 60460.17 | 28264.72 | 4.96% |
|