|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:29下跌家数:64平均涨幅:-0.73%平均换手:5.04%总成交额:272.61亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 108.30 | 559.52 | +13.80 | +14.60% | 248323 | 260931.9 | 53.62% | | 603297 | 永新光学 | 130.92 | 66.84 | +11.90 | +10.00% | 106700 | 134909.1 | 9.64% | | 688010 | 福光股份 | 34.24 | 350.01 | +2.98 | +9.53% | 196695.2 | 67383.96 | 12.25% | | 832651 | 天罡股份 | 38.24 | 28.32 | +2.12 | +5.87% | 30245 | 11286.21 | 19.80% | | 300371 | 汇中股份 | 14.63 | 37.37 | +0.65 | +4.65% | 115923 | 16593.15 | 8.62% | | 688502 | 茂莱光学 | 460.10 | 460.93 | +17.40 | +3.93% | 24843.86 | 115392.8 | 14.79% | | 300203 | 聚光科技 | 19.60 | 79.38 | +0.66 | +3.48% | 294705 | 57982 | 6.57% | | 600071 | 凤凰光学 | 23.88 | 143.13 | +0.73 | +3.15% | 152936 | 36202.52 | 5.43% | | 830879 | 基康技术 | 25.90 | 53.34 | +0.72 | +2.86% | 51102 | 13306.14 | 3.79% | | 688622 | 禾信仪器 | 109.00 | -185.57 | +2.99 | +2.82% | 16057.02 | 17379.15 | 2.28% | | 300354 | 东华测试 | 46.09 | 51.43 | +1.23 | +2.74% | 86736 | 39859.29 | 10.67% | | 002338 | 奥普光电 | 58.22 | 221.16 | +1.37 | +2.41% | 201158 | 117341.5 | 8.38% | | 688610 | 埃科光电 | 70.00 | 132.55 | +1.49 | +2.17% | 12493.04 | 8803.641 | 3.05% | | 688628 | 优利德 | 36.58 | 22.95 | +0.70 | +1.95% | 25877.76 | 9440.028 | 2.32% | | 688283 | 坤恒顺维 | 32.83 | 111.56 | +0.47 | +1.45% | 9932.028 | 3268.1 | 0.82% | | 688768 | 容知日新 | 49.70 | 36.11 | +0.61 | +1.24% | 20508.8 | 10315.4 | 2.35% | | 601567 | 三星医疗 | 22.95 | 13.79 | +0.28 | +1.24% | 176817 | 40358.91 | 1.26% | | 300572 | 安车检测 | 28.70 | -30.96 | +0.35 | +1.23% | 173399 | 50000.63 | 9.44% | | 603556 | 海兴电力 | 26.94 | 15.15 | +0.28 | +1.05% | 56886 | 15120.04 | 1.17% | | 300514 | 友讯达 | 14.21 | 17.23 | +0.09 | +0.64% | 38653 | 5478.15 | 2.41% | | 300567 | 精测电子 | 74.99 | -175.17 | +0.44 | +0.59% | 87595 | 66456.89 | 4.33% | | 300286 | 安科瑞 | 24.72 | 31.82 | +0.10 | +0.41% | 40671 | 10054.8 | 2.31% | | 430685 | 新芝生物 | 16.91 | 38.27 | +0.05 | +0.30% | 11700 | 1981.32 | 2.14% | | 688127 | 蓝特光学 | 31.71 | 46.54 | +0.09 | +0.28% | 65368.82 | 20895.07 | 1.62% | | 002121 | 科陆电子 | 7.72 | -54.76 | +0.02 | +0.26% | 418882 | 32177.08 | 2.99% | | 002658 | 雪迪龙 | 7.89 | 27.69 | +0.01 | +0.13% | 81060 | 6422.209 | 2.26% | | 300882 | 万胜智能 | 18.44 | 40.58 | +0.02 | +0.11% | 59025 | 10907.49 | 2.22% | | 603700 | 宁水集团 | 12.21 | 32.52 | +0.01 | +0.08% | 34578 | 4210.975 | 1.71% | | 300720 | 海川智能 | 25.83 | 114.91 | +0.01 | +0.04% | 36677 | 9387.767 | 2.10% | | 300897 | 山科智能 | 30.74 | 70.20 | 0.00 | 0.00% | 39325 | 12119.39 | 4.50% | | 603416 | 信捷电气 | 63.49 | 43.56 | -0.01 | -0.02% | 36669 | 23274.45 | 2.63% | | 300480 | 光力科技 | 16.08 | -243.20 | -0.01 | -0.06% | 72684 | 11728.09 | 2.93% | | 300306 | 远方信息 | 12.80 | 38.08 | -0.03 | -0.23% | 35421 | 4535.783 | 2.25% | | 688600 | 皖仪科技 | 21.91 | 66.60 | -0.06 | -0.27% | 21987.08 | 4889.028 | 1.63% | | 870299 | 灿能电力 | 19.11 | 62.61 | -0.07 | -0.36% | 10935 | 2098.596 | 2.43% | | 301303 | 真兰仪表 | 15.90 | 19.21 | -0.06 | -0.38% | 28049 | 4472.193 | 2.76% | | 920029 | 开发科技 | 92.76 | 18.68 | -0.36 | -0.39% | 6619 | 6153.01 | 2.08% | | 688337 | 普源精电 | 38.27 | 73.64 | -0.16 | -0.42% | 28996.19 | 11181.32 | 4.26% | | 836504 | 博迅生物 | 30.29 | 84.35 | -0.14 | -0.46% | 7566 | 2305.304 | 4.43% | | 301006 | 迈拓股份 | 16.81 | 28.33 | -0.08 | -0.47% | 20171 | 3375.298 | 2.43% | | 601222 | 林洋能源 | 6.07 | 26.15 | -0.04 | -0.65% | 182321 | 11103.36 | 0.88% | | 688570 | 天玛智控 | 19.67 | 41.28 | -0.13 | -0.66% | 14620.23 | 2886.875 | 0.78% | | 830779 | 武汉蓝电 | 42.39 | 49.66 | -0.32 | -0.75% | 13190 | 5628.933 | 6.58% | | 300880 | 迦南智能 | 19.72 | 27.41 | -0.15 | -0.75% | 20737 | 4098.364 | 1.06% | | 300515 | 三德科技 | 20.65 | 26.15 | -0.18 | -0.86% | 36837 | 7608.786 | 1.83% | | 688597 | 煜邦电力 | 7.99 | 27.79 | -0.07 | -0.87% | 37846.31 | 3033.242 | 1.13% | | 300360 | 炬华科技 | 15.73 | 12.11 | -0.14 | -0.88% | 87871 | 13828.24 | 1.76% | | 300667 | 必创科技 | 15.50 | -20.53 | -0.14 | -0.90% | 43714 | 6815.625 | 2.53% | | 300137 | ST先河 | 6.52 | -23.86 | -0.06 | -0.91% | 139136 | 8977.82 | 2.63% | | 603100 | 川仪股份 | 23.62 | 16.38 | -0.24 | -1.01% | 66472 | 15783.75 | 1.30% | | 300466 | 赛摩智能 | 9.60 | -49.16 | -0.10 | -1.03% | 102194 | 9840.504 | 2.28% | | 300862 | 蓝盾光电 | 24.13 | -145.78 | -0.26 | -1.07% | 27851 | 6745.931 | 1.84% | | 300557 | 理工光科 | 27.83 | 86.67 | -0.32 | -1.14% | 21043 | 5880.688 | 1.76% | | 300417 | 南华仪器 | 12.78 | -227.85 | -0.16 | -1.24% | 32887 | 4195.754 | 3.76% | | 688112 | 鼎阳科技 | 37.95 | 46.28 | -0.49 | -1.27% | 16940.55 | 6523.489 | 1.06% | | 688616 | 西力科技 | 13.42 | 22.50 | -0.18 | -1.32% | 26934.9 | 3649.08 | 1.50% | | 300066 | 三川智慧 | 6.61 | 107.40 | -0.09 | -1.34% | 334538 | 22132.29 | 3.33% | | 688115 | 思林杰 | 59.68 | -515.92 | -0.86 | -1.42% | 9588.33 | 5774.143 | 2.28% | | 300838 | 浙江力诺 | 14.23 | 660.21 | -0.21 | -1.45% | 31038 | 4403.721 | 3.05% | | 300800 | 力合科技 | 11.42 | 64.87 | -0.20 | -1.72% | 30852 | 3527.581 | 1.32% | | 300445 | 康斯特 | 19.39 | 34.07 | -0.36 | -1.82% | 48726 | 9508.958 | 3.43% | | 688671 | 碧兴物联 | 21.16 | -29.43 | -0.40 | -1.86% | 7499.44 | 1598.483 | 1.60% | | 300165 | ST天瑞 | 4.80 | -25.85 | -0.10 | -2.04% | 83653 | 4044.936 | 1.99% | | 300112 | 万讯自控 | 8.73 | -29.48 | -0.19 | -2.13% | 71677 | 6297.242 | 3.02% | | 002980 | 华盛昌 | 23.40 | 37.60 | -0.51 | -2.13% | 30838 | 7254.784 | 3.07% | | 688583 | 思看科技 | 98.24 | 71.41 | -2.23 | -2.22% | 8706.979 | 8621.355 | 4.92% | | 001266 | 宏英智能 | 29.90 | 100.30 | -0.73 | -2.38% | 22116 | 6639.038 | 3.85% | | 430556 | 雅达股份 | 11.72 | 64.93 | -0.30 | -2.50% | 45293 | 5339.692 | 3.83% | | 688528 | 秦川物联 | 12.05 | -19.02 | -0.31 | -2.51% | 42316.69 | 5170.318 | 2.52% | | 688698 | 伟创电气 | 75.82 | 64.43 | -1.98 | -2.54% | 106980.9 | 82353.8 | 5.00% | | 002767 | 先锋电子 | 19.76 | 100.31 | -0.52 | -2.56% | 37382 | 7460.609 | 2.87% | | 301510 | 固高科技 | 34.14 | 249.92 | -0.93 | -2.65% | 92246 | 31794.76 | 3.30% | | 300259 | 新天科技 | 3.86 | 21.15 | -0.11 | -2.77% | 232186 | 9058.008 | 1.99% | | 688056 | 莱伯泰科 | 35.42 | 65.64 | -1.01 | -2.77% | 7296.98 | 2623.26 | 1.08% | | 603275 | 众辰科技 | 55.18 | 40.95 | -1.62 | -2.85% | 37837 | 21236.45 | 9.11% | | 002747 | 埃斯顿 | 25.24 | -30.10 | -0.77 | -2.96% | 442434 | 112542.6 | 5.65% | | 002849 | 威星智能 | 15.04 | 71.62 | -0.48 | -3.09% | 86693 | 13104.83 | 4.48% | | 300553 | 集智股份 | 39.68 | 128.00 | -1.29 | -3.15% | 27270 | 10979.93 | 3.21% | | 300430 | 诚益通 | 20.69 | 88.05 | -0.68 | -3.18% | 99034 | 20685.56 | 3.81% | | 301129 | 瑞纳智能 | 29.00 | 45.32 | -1.00 | -3.33% | 43905 | 13150.96 | 11.75% | | 688320 | 禾川科技 | 49.30 | -42.77 | -1.82 | -3.56% | 64956.85 | 32570.66 | 5.86% | | 301528 | 多浦乐 | 58.99 | 68.04 | -2.34 | -3.82% | 14448 | 8636.088 | 4.54% | | 871263 | 莱赛激光 | 20.39 | -182.75 | -0.81 | -3.82% | 37903 | 7763.131 | 7.30% | | 002857 | 三晖电气 | 23.87 | 177.03 | -0.95 | -3.83% | 48582 | 11723.71 | 3.80% | | 834407 | 驰诚股份 | 23.32 | 101.84 | -0.93 | -3.84% | 74366 | 17848.78 | 21.39% | | 002979 | 雷赛智能 | 49.40 | 76.43 | -2.13 | -4.13% | 152545 | 76369.79 | 6.90% | | 002175 | 东方智造 | 4.95 | 421.46 | -0.23 | -4.44% | 903927.1 | 45085.33 | 7.08% | | 688686 | 奥普特 | 141.30 | 102.26 | -6.69 | -4.52% | 18475.73 | 26932.82 | 1.51% | | 300370 | 安控科技 | 3.21 | -53.86 | -0.16 | -4.75% | 857580.9 | 27898.2 | 6.47% | | 002058 | *ST威尔 | 26.84 | 22.98 | -1.41 | -4.99% | 175716 | 50865.03 | 12.28% | | 688160 | 步科股份 | 95.33 | 166.48 | -6.05 | -5.97% | 33255.31 | 32423.4 | 3.96% | | 603662 | 柯力传感 | 75.94 | 67.38 | -5.50 | -6.75% | 211468 | 162845.1 | 7.53% | | 430476 | 海能技术 | 26.62 | 69.64 | -2.30 | -7.95% | 59087 | 16125.14 | 7.33% | | 300007 | 汉威科技 | 62.90 | 244.77 | -6.89 | -9.87% | 615373 | 397097.7 | 21.72% |
|