中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中汽股份(301215)专业技术服务业上涨家数:54下跌家数:36平均涨幅:+0.40%平均换手:0.82%总成交额:35.25亿元
更新时间：2026-08-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300797钢研纳克13.7330.14+0.97+7.60%598838123.521.57%
000779甘咨询10.2431.27+0.58+6.00%43471042953.159.35%
603183建研院4.82209.62+0.20+4.33%1045454909.752.10%
000068华控赛格3.04-29.06+0.12+4.11%908382727.150.90%
301058中粮科工8.6419.29+0.32+3.85%548964676.431.07%
603458勘设股份9.74-7.80+0.33+3.51%388763736.931.27%
300012华测检测14.3622.83+0.38+2.72%14373320520.151.00%
301027华蓝集团20.80-89.39+0.45+2.21%325376847.6492.57%
300949奥雅股份22.40-15.99+0.45+2.05%3324733.230.67%
300416苏试试验15.2728.80+0.27+1.80%445406749.950.88%
920039国义招标8.5747.74+0.15+1.78%8745728.81640.57%
301297富乐德36.1557.91+0.61+1.72%5921821418.661.12%
300492华图山鼎25.6329.34+0.39+1.55%176474452.950.64%
301505苏州规划16.5388.89+0.24+1.47%62961030.640.69%
300668杰恩股份34.86420.44+0.49+1.43%190046640.161.91%
300500启迪设计9.47-19.06+0.13+1.39%8686812.980.52%
603017中衡设计9.6354.69+0.13+1.37%142831368.060.52%
603018华设集团5.3715.46+0.07+1.32%220071173.120.27%
603860中公高科26.2537.52+0.34+1.31%3111810.20.47%
300732设研院6.23-14.46+0.08+1.30%12439768.30.34%
300564筑博设计12.4743.28+0.16+1.30%7110877.810.60%
300635中达安11.93-18.50+0.14+1.19%97841158.350.81%
688053ST思科瑞34.70-183.10+0.38+1.11%716.91248.0410.07%
300977深圳瑞捷16.16111.38+0.17+1.06%4401703.50.46%
301306西测测试97.18-54.98+0.98+1.02%62296088.191.07%
603909建发合诚9.5321.74+0.09+0.95%3661346.960.14%
301167建研设计13.9573.60+0.13+0.94%5786801.280.80%
920873中设咨询7.11-17.85+0.06+0.85%2748193.61960.23%
003008开普检测19.2625.38+0.16+0.84%2365453.260.30%
603126中材节能6.03112.35+0.05+0.84%15212913.560.25%
301136招标股份11.572494.57+0.09+0.78%125701445.50.46%
301215中汽股份5.1931.44+0.04+0.78%246151268.770.19%
603776永安行21.80-29.42+0.16+0.74%45439880.16%
301390经纬股份31.10-2987.22+0.22+0.71%3165980.330.65%
300675建科院12.76-24.55+0.09+0.71%5945752.660.41%
301038深水规院16.5277.26+0.11+0.67%5635922.110.25%
002949华阳国际10.5822.41+0.07+0.67%8447885.720.56%
001396誉帆科技34.6828.87+0.20+0.58%1770608.450.78%
603698航天工程24.0057.53+0.13+0.54%284686835.340.53%
603357设计总院6.0311.26+0.03+0.50%12479746.750.22%
688509正元地信4.22-18.47+0.02+0.48%14204.15595.37180.37%
301508中机认检23.8535.43+0.11+0.46%2770655.90.47%
301091深城交19.0692.11+0.08+0.42%180133418.480.34%
605167利柏特14.4534.08+0.06+0.42%239373420.180.47%
603060国检集团5.4635.57+0.02+0.37%12642685.520.16%
301289国缆检测43.9737.99+0.14+0.32%1674733.660.22%
600629华建集团16.361209.91+0.05+0.31%8585513953.140.75%
002967广电计量17.5825.75+0.05+0.29%92891625.230.15%
300844山水比德23.41-36.34+0.05+0.21%3260756.340.36%
601226华电科工6.2038.56+0.01+0.16%220471362.690.19%
300983尤安设计39.61-79.48+0.06+0.15%36641440.540.24%
300778新城市10.49-41.35+0.01+0.10%146441528.010.72%
920208青矩技术12.0811.73+0.01+0.08%3150379.20730.20%
300746汉嘉数智14.4846.98+0.01+0.07%132521911.860.59%
301024霍普股份31.92-21.650.000.00%1525484.480.25%
301046能辉科技19.89-936.38-0.01-0.05%53301060.190.41%
603153上海建科13.1514.42-0.01-0.08%7441972.430.18%
920122中纺标22.6888.79-0.02-0.09%2149484.83320.57%
301235华康洁净45.7449.24-0.06-0.13%2844513169.082.73%
601965中国汽研13.8212.85-0.02-0.14%118671634.160.12%
920003中诚咨询16.4813.84-0.03-0.18%24440.00470.13%
600720中交设计5.138.22-0.01-0.19%14601744.470.14%
002883*ST中设8.99-71.20-0.02-0.22%89080.210.06%
920753天纺标15.1934.96-0.04-0.26%1516229.26480.46%
300887谱尼测试7.39-19.72-0.02-0.27%289792126.640.80%
920892广咨国际10.2916.18-0.03-0.29%1150117.54080.08%
301449天溯计量38.9338.27-0.12-0.31%32761281.861.59%
003013地铁设计18.7217.95-0.06-0.32%438198214.091.09%
300384三联虹普12.1920.60-0.04-0.33%6674810.040.30%
300901中胤时尚16.91429.19-0.07-0.41%5884510121.132.45%
688757胜科纳米33.84236.23-0.15-0.44%38439.8913195.442.12%
688334西高院17.8222.37-0.08-0.45%3905.2694.25940.13%
600052东望时代3.99-7.01-0.02-0.50%503801992.470.60%
920427华维设计8.68-72.61-0.05-0.57%2087180.19680.41%
300081ST恒信2.99-4.77-0.02-0.66%10834323.110.18%
000710贝瑞基因9.10-15.31-0.07-0.76%779226994.972.36%
300989蕾奥规划13.80-209.75-0.12-0.86%152492092.510.94%
300826测绘股份14.17225.82-0.13-0.91%112041592.270.51%
920160北矿检测19.5826.37-0.19-0.96%510100.04260.20%
300938信测标准29.4635.16-0.33-1.11%3554110565.861.68%
688248南网科技46.2363.18-0.53-1.13%13601.26348.3510.24%
300825阿尔特10.80-21.58-0.13-1.19%401134352.990.83%
002178延华智能4.62395.58-0.06-1.28%591872734.440.83%
688315诺禾致源15.9740.90-0.23-1.42%34278.265456.6610.82%
300215电科院6.23163.10-0.09-1.42%687434262.40.92%
301632广东建科13.7643.05-0.21-1.50%217632993.191.18%
300676华大基因39.94-29.13-0.70-1.72%3242812900.420.78%
300284苏交科5.44888.87-0.11-1.98%732023985.470.61%
301115联检科技32.52-392.58-0.80-2.40%168095525.021.13%
301228实朴检测59.45-111.02-2.12-3.44%1659910088.851.39%
301365矩阵股份39.59165.99-3.82-8.80%3297513654.482.68%

转至中汽股份（301215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。