|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)化学纤维制造业上涨家数:27下跌家数:4平均涨幅:+0.98%平均换手:1.98%总成交额:82.43亿元 更新时间：2026-02-09 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 7.17 | 66.19 | +0.39 | +5.75% | 832612 | 59101.61 | 5.03% | | 002064 | 华峰化学 | 12.35 | 36.77 | +0.36 | +3.00% | 349308 | 42888.47 | 0.71% | | 000703 | 恒逸石化 | 12.91 | 198.66 | +0.33 | +2.62% | 363700 | 46611.65 | 1.01% | | 300876 | 蒙泰高新 | 30.72 | -38.76 | +0.66 | +2.20% | 8829 | 2693.2 | 1.09% | | 301057 | 汇隆新材 | 40.56 | 127.38 | +0.86 | +2.17% | 28001 | 11414.68 | 3.46% | | 603225 | 新凤鸣 | 21.04 | 26.27 | +0.38 | +1.84% | 152675 | 31573.56 | 1.01% | | 002427 | 尤夫股份 | 7.79 | 281.91 | +0.13 | +1.70% | 306693 | 23766.03 | 3.11% | | 688203 | 海正生材 | 13.49 | 393.02 | +0.21 | +1.58% | 22582.51 | 3037.705 | 1.82% | | 600810 | 神马股份 | 8.56 | -197.55 | +0.12 | +1.42% | 98025 | 8374.42 | 0.89% | | 002254 | 泰和新材 | 12.42 | -463.98 | +0.17 | +1.39% | 103859 | 12865.78 | 1.22% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 147620 | 12410.42 | 1.67% | | 688722 | 同益中 | 20.54 | 32.56 | +0.24 | +1.18% | 37867.31 | 7787.599 | 1.69% | | 002998 | 优彩资源 | 8.63 | 81.32 | +0.10 | +1.17% | 101436 | 8864.07 | 3.79% | | 601113 | 华鼎股份 | 4.72 | 14.80 | +0.05 | +1.07% | 162850 | 7712.169 | 1.47% | | 601233 | 桐昆股份 | 21.67 | 29.83 | +0.22 | +1.03% | 277647 | 60683.08 | 1.16% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.16 | +0.97% | 29060 | 4829.53 | 0.79% | | 920077 | 吉林碳谷 | 17.59 | 72.13 | +0.16 | +0.92% | 49770 | 8741.724 | 1.57% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 360963 | 8324.29 | 2.08% | | 002206 | 海利得 | 7.12 | 15.64 | +0.06 | +0.85% | 191098 | 13702.12 | 2.24% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.10 | +0.72% | 25034 | 3509.75 | 1.16% | | 002493 | 荣盛石化 | 14.57 | 197.68 | +0.10 | +0.69% | 492435 | 72145.32 | 0.53% | | 688065 | 凯赛生物 | 54.58 | 66.22 | +0.37 | +0.68% | 30151.08 | 16502.56 | 0.52% | | 600346 | 恒力石化 | 24.88 | 25.16 | +0.16 | +0.65% | 330642 | 81916.75 | 0.47% | | 300699 | 光威复材 | 39.67 | 60.96 | +0.23 | +0.58% | 152166 | 60310.19 | 1.85% | | 000420 | 吉林化纤 | 4.61 | -6580.71 | +0.01 | +0.22% | 696374 | 32432.47 | 2.83% | | 603406 | 天富龙 | 38.88 | 34.34 | +0.06 | +0.15% | 12829 | 4976.67 | 3.50% | | 300777 | 中简科技 | 42.83 | 45.38 | +0.03 | +0.07% | 107730 | 46445.62 | 2.54% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 147961 | 6577.72 | 1.93% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.02 | -0.33% | 191056 | 11792.4 | 3.62% | | 000677 | 恒天海龙 | 4.07 | 476.87 | -0.02 | -0.49% | 197136 | 8092.55 | 2.28% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.16 | -2.19% | 1187888 | 85837.11 | 5.74% | | 688295 | 中复神鹰 | 30.18 | -511.43 | -0.72 | -2.33% | 60336.61 | 18364.84 | 0.67% |
|