|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)化学纤维制造业上涨家数:26下跌家数:3平均涨幅:+1.22%平均换手:2.37%总成交额:49.38亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 13.89 | 97.65 | +0.69 | +5.23% | 142930 | 19580.62 | 12.14% | | 002427 | 尤夫股份 | 7.79 | 1630.72 | +0.38 | +5.13% | 534661 | 41303.75 | 5.43% | | 300777 | 中简科技 | 37.66 | 40.37 | +1.78 | +4.96% | 209045 | 78119.72 | 4.93% | | 600810 | 神马股份 | 9.53 | -304.59 | +0.30 | +3.25% | 277873 | 26564.83 | 2.76% | | 688295 | 中复神鹰 | 22.57 | -96.09 | +0.66 | +3.01% | 39160.19 | 8772.178 | 0.65% | | 301057 | 汇隆新材 | 18.63 | 62.75 | +0.48 | +2.64% | 31247 | 5784.29 | 3.78% | | 002206 | 海利得 | 5.82 | 14.22 | +0.14 | +2.46% | 386246 | 22273.88 | 4.22% | | 600063 | 皖维高新 | 5.26 | 25.15 | +0.11 | +2.14% | 340265 | 17781.91 | 1.77% | | 688065 | 凯赛生物 | 48.95 | 67.81 | +0.76 | +1.58% | 20633.23 | 10054.39 | 0.35% | | 300699 | 光威复材 | 31.40 | 35.34 | +0.32 | +1.03% | 175018 | 55039.36 | 2.13% | | 000420 | 吉林化纤 | 4.06 | 665.58 | +0.04 | +1.00% | 459497 | 18594.56 | 1.87% | | 603332 | 苏州龙杰 | 14.47 | 53.93 | +0.12 | +0.84% | 76639 | 11060.4 | 3.54% | | 601113 | 华鼎股份 | 4.12 | 9.05 | +0.03 | +0.73% | 96668 | 3987.56 | 0.88% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 201480 | 4286.83 | 1.16% | | 002493 | 荣盛石化 | 9.09 | 119.40 | +0.04 | +0.44% | 159639 | 14537.78 | 0.17% | | 000936 | 华西股份 | 7.26 | 48.15 | +0.03 | +0.41% | 136413 | 9903.15 | 1.54% | | 603225 | 新凤鸣 | 12.16 | 16.38 | +0.05 | +0.41% | 77282 | 9376.6 | 0.51% | | 000703 | 恒逸石化 | 5.99 | -168.25 | +0.02 | +0.34% | 79539 | 4756.34 | 0.22% | | 000949 | 新乡化纤 | 3.91 | 31.51 | +0.01 | +0.26% | 163474 | 6374.95 | 0.96% | | 002998 | 优彩资源 | 7.93 | 40.58 | +0.02 | +0.25% | 72473 | 5740.06 | 2.98% | | 601233 | 桐昆股份 | 12.18 | 23.76 | +0.03 | +0.25% | 116673 | 14190.02 | 0.49% | | 002172 | 澳洋健康 | 4.26 | 115.18 | +0.01 | +0.24% | 577704 | 24535.6 | 7.55% | | 000782 | 恒申新材 | 4.80 | -53.57 | +0.01 | +0.21% | 80736 | 3871.6 | 1.53% | | 600889 | 南京化纤 | 15.39 | -12.01 | +0.03 | +0.20% | 64332 | 9936.591 | 1.76% | | 300876 | 蒙泰高新 | 29.34 | -42.90 | +0.05 | +0.17% | 9083 | 2664.35 | 1.33% | | 002064 | 华峰化学 | 7.40 | 17.99 | +0.01 | +0.14% | 191406 | 14170.99 | 0.39% | | 688722 | 同益中 | 21.73 | 31.28 | 0.00 | 0.00% | 53231.25 | 11556.45 | 2.38% | | 600346 | 恒力石化 | 15.24 | 15.42 | -0.02 | -0.13% | 109338 | 16663.9 | 0.16% | | 000677 | 恒天海龙 | 5.44 | 101.14 | -0.02 | -0.37% | 184473 | 10069.48 | 2.14% | | 002254 | 泰和新材 | 10.77 | 121.62 | -0.06 | -0.55% | 113832 | 12245.71 | 1.39% |
|