|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)计算机、通信和其他电子设备制造业上涨家数:380下跌家数:263平均涨幅:+0.56%平均换手:1.71%总成交额:1868.75亿元 更新时间：2025-11-06 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 78.52 | -898.39 | +11.63 | +17.39% | 115482.6 | 85056.15 | 6.55% | | 688720 | 艾森股份 | 61.97 | 123.78 | +6.95 | +12.63% | 65093.96 | 39059.73 | 11.77% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 114662 | 281428.7 | 7.15% | | 002119 | 康强电子 | 19.91 | 74.58 | +1.81 | +10.00% | 149359 | 28072.98 | 3.98% | | 688498 | 源杰科技 | 577.24 | 494.60 | +47.75 | +9.02% | 33484.66 | 196636.4 | 5.57% | | 300053 | 航宇微 | 14.50 | -33.09 | +1.14 | +8.53% | 569899 | 81297.79 | 8.76% | | 688593 | 新相微 | 22.63 | 788.61 | +1.64 | +7.81% | 131352.8 | 29298.43 | 4.07% | | 300456 | 赛微电子 | 26.98 | 12.97 | +1.86 | +7.40% | 499885 | 132320.7 | 8.37% | | 603516 | 淳中科技 | 220.83 | 8886.87 | +14.53 | +7.04% | 97283 | 206019.5 | 4.79% | | 688195 | 腾景科技 | 114.46 | 190.57 | +7.40 | +6.91% | 50800.78 | 58920.18 | 3.93% | | 688041 | 海光信息 | 237.26 | 233.01 | +15.26 | +6.87% | 216621.2 | 504981.4 | 0.93% | | 301308 | 江波龙 | 276.00 | 176.79 | +17.00 | +6.56% | 114725 | 314884.8 | 4.18% | | 688307 | 中润光学 | 37.63 | 60.30 | +2.27 | +6.42% | 29769.91 | 10820.59 | 5.05% | | 688416 | 恒烁股份 | 60.67 | -33.15 | +3.59 | +6.29% | 41312.55 | 24678.49 | 6.33% | | 000561 | 烽火电子 | 11.88 | -47.70 | +0.70 | +6.26% | 388639 | 45092.35 | 6.46% | | 688313 | 仕佳光子 | 70.18 | 98.03 | +4.08 | +6.17% | 221022.4 | 158193.6 | 4.82% | | 688210 | 统联精密 | 62.56 | 356.36 | +3.52 | +5.96% | 29309.89 | 18053.87 | 1.82% | | 002885 | 京泉华 | 34.16 | 136.61 | +1.91 | +5.92% | 638501 | 212622.7 | 27.65% | | 301183 | 东田微 | 100.85 | 84.33 | +5.50 | +5.77% | 59075 | 59977.84 | 10.08% | | 688535 | 华海诚科 | 102.15 | 327.15 | +5.57 | +5.77% | 22125.07 | 22304.3 | 4.22% | | 688668 | 鼎通科技 | 93.80 | 62.60 | +4.75 | +5.33% | 32938.03 | 30657.48 | 2.37% | | 603019 | 中科曙光 | 112.10 | 77.82 | +5.48 | +5.14% | 361324 | 400037.2 | 2.47% | | 603118 | 共进股份 | 12.28 | -1314.28 | +0.60 | +5.14% | 316000 | 38226.77 | 4.01% | | 603052 | 可川科技 | 34.97 | 192.56 | +1.67 | +5.02% | 108954 | 37038.33 | 5.80% | | 301067 | 显盈科技 | 44.20 | 3226.79 | +2.10 | +4.99% | 39076 | 16929.29 | 6.12% | | 002384 | 东山精密 | 71.98 | 106.19 | +3.38 | +4.93% | 300702 | 215925.3 | 2.17% | | 300857 | 协创数据 | 164.46 | 68.36 | +7.56 | +4.82% | 59538 | 96474.51 | 1.73% | | 301165 | 锐捷网络 | 73.76 | 69.62 | +3.34 | +4.74% | 53200 | 38839.1 | 5.57% | | 002782 | 可立克 | 22.60 | 36.14 | +1.02 | +4.73% | 386395 | 87204.83 | 7.94% | | 300620 | 光库科技 | 107.86 | 212.49 | +4.67 | +4.53% | 84880 | 91479.28 | 3.43% | | 603920 | 世运电路 | 42.29 | 37.30 | +1.79 | +4.42% | 197260 | 82159.07 | 2.74% | | 002636 | 金安国纪 | 16.55 | 108.99 | +0.70 | +4.42% | 504271 | 82354.65 | 6.96% | | 688110 | 东芯股份 | 93.41 | -225.76 | +3.92 | +4.38% | 96596.65 | 89138.92 | 2.18% | | 688205 | 德科立 | 94.17 | 231.91 | +3.94 | +4.37% | 44534.59 | 42236.79 | 2.81% | | 688776 | 国光电气 | 98.97 | -296.03 | +4.11 | +4.33% | 24506.79 | 23996.09 | 2.26% | | 300870 | 欧陆通 | 207.00 | 68.28 | +8.37 | +4.21% | 24427 | 50044.57 | 2.22% | | 300726 | 宏达电子 | 44.30 | 52.91 | +1.67 | +3.92% | 65568 | 29031.37 | 3.06% | | 688783 | 西安奕材-U | 27.63 | -157.93 | +1.04 | +3.91% | 223339.4 | 61984.23 | 13.57% | | 301413 | 安培龙 | 141.17 | 148.78 | +5.22 | +3.84% | 17472 | 24443.12 | 3.04% | | 688486 | 龙迅股份 | 71.86 | 54.77 | +2.58 | +3.72% | 14617.1 | 10377.18 | 1.97% | | 688629 | 华丰科技 | 76.58 | 139.00 | +2.73 | +3.70% | 75716.7 | 57642.11 | 4.17% | | 603986 | 兆易创新 | 226.28 | 111.54 | +7.89 | +3.61% | 171815 | 386252.9 | 2.58% | | 002869 | 金溢科技 | 27.95 | 278.01 | +0.97 | +3.60% | 23404 | 6458.56 | 1.47% | | 920809 | 安达科技 | 6.63 | -9.83 | +0.23 | +3.59% | 243647 | 16064.64 | 5.31% | | 300956 | 英力股份 | 19.47 | 302.24 | +0.67 | +3.56% | 113296 | 22309.87 | 5.38% | | 301516 | 中远通 | 18.03 | -48.01 | +0.62 | +3.56% | 44378 | 7918.98 | 6.32% | | 688123 | 聚辰股份 | 159.46 | 63.29 | +5.45 | +3.54% | 32227.35 | 50770.35 | 2.04% | | 688545 | 兴福电子 | 35.78 | 67.02 | +1.20 | +3.47% | 32907.45 | 11668.63 | 4.52% | | 688008 | 澜起科技 | 133.30 | 73.89 | +4.39 | +3.41% | 175427.1 | 229448.6 | 1.53% | | 688011 | 新光光电 | 40.53 | -70.97 | +1.33 | +3.39% | 9179.01 | 3677.589 | 0.92% | | 688450 | 光格科技 | 30.52 | -25.35 | +0.99 | +3.35% | 8972.43 | 2702.259 | 1.83% | | 688362 | 甬矽电子 | 33.19 | 156.51 | +1.07 | +3.33% | 46037.88 | 15051.69 | 1.64% | | 300976 | 达瑞电子 | 66.30 | 30.59 | +2.10 | +3.27% | 12774 | 8478.14 | 1.48% | | 688981 | 中芯国际 | 123.69 | 227.31 | +3.91 | +3.26% | 348478.9 | 428525.1 | 1.74% | | 688519 | 南亚新材 | 72.94 | 112.57 | +2.27 | +3.21% | 49403.09 | 36510.38 | 2.10% | | 688439 | 振华风光 | 59.70 | 72.28 | +1.85 | +3.20% | 32245.95 | 19244.59 | 1.61% | | 002077 | 大港股份 | 17.46 | 228.11 | +0.54 | +3.19% | 175325 | 29855.1 | 3.02% | | 300115 | 长盈精密 | 35.96 | 75.84 | +1.10 | +3.16% | 390549 | 139707.8 | 2.88% | | 688525 | 佰维存储 | 128.81 | -1648.43 | +3.91 | +3.13% | 117110 | 150113 | 3.32% | | 300476 | 胜宏科技 | 307.64 | 73.67 | +9.25 | +3.10% | 162660 | 498111.5 | 1.90% | | 920139 | 华岭股份 | 23.47 | -222.16 | +0.69 | +3.03% | 36550 | 8557.427 | 1.41% | | 002913 | 奥士康 | 37.89 | 33.69 | +1.11 | +3.02% | 28967 | 11008.14 | 0.96% | | 688025 | 杰普特 | 149.00 | 60.73 | +4.31 | +2.98% | 7484.15 | 11113.12 | 0.79% | | 688220 | 翱捷科技-U | 90.70 | -62.41 | +2.61 | +2.96% | 21517.61 | 19311.68 | 0.60% | | 603659 | 璞泰来 | 29.29 | 37.88 | +0.84 | +2.95% | 210155 | 61268.74 | 0.98% | | 688249 | 晶合集成 | 32.94 | 82.18 | +0.94 | +2.94% | 126272.4 | 41337.28 | 1.06% | | 301486 | 致尚科技 | 82.00 | 61.78 | +2.34 | +2.94% | 14641 | 11986.76 | 2.02% | | 301631 | 壹连科技 | 98.81 | 33.38 | +2.75 | +2.86% | 10241 | 10077.6 | 5.32% | | 688591 | 泰凌微 | 45.84 | 63.85 | +1.27 | +2.85% | 28573.55 | 13005.06 | 1.70% | | 301628 | 强达电路 | 94.17 | 54.89 | +2.50 | +2.73% | 18230 | 17110.63 | 5.59% | | 300205 | *ST天喻 | 5.31 | -6.08 | +0.14 | +2.71% | 34029 | 1806.25 | 0.79% | | 002402 | 和而泰 | 48.65 | 73.53 | +1.25 | +2.64% | 227118 | 109148.6 | 2.82% | | 601231 | 环旭电子 | 24.14 | 32.82 | +0.62 | +2.64% | 130248 | 31083.28 | 0.59% | | 000063 | 中兴通讯 | 42.15 | 34.52 | +1.05 | +2.55% | 640266 | 267033.8 | 1.59% | | 301326 | 捷邦科技 | 120.24 | -267.51 | +2.96 | +2.52% | 6200 | 7375.77 | 2.28% | | 688138 | 清溢光电 | 28.15 | 45.38 | +0.69 | +2.51% | 20313.93 | 5647.714 | 0.65% | | 688469 | 芯联集成-U | 6.21 | -70.25 | +0.15 | +2.48% | 418777.8 | 25800.03 | 0.95% | | 300373 | 扬杰科技 | 69.13 | 28.74 | +1.60 | +2.37% | 65236 | 44769.3 | 1.20% | | 603002 | 宏昌电子 | 7.42 | 219.11 | +0.17 | +2.34% | 351571 | 26674.54 | 3.10% | | 002859 | 洁美科技 | 31.72 | 68.03 | +0.72 | +2.32% | 14478 | 4582.88 | 0.36% | | 301389 | 隆扬电子 | 56.10 | 142.91 | +1.27 | +2.32% | 27845 | 15447.32 | 3.29% | | 301191 | 菲菱科思 | 95.48 | 110.66 | +2.16 | +2.31% | 6222 | 5889.21 | 1.33% | | 300570 | 太辰光 | 97.50 | 58.93 | +2.20 | +2.31% | 55683 | 54831.33 | 2.90% | | 301086 | 鸿富瀚 | 88.70 | 98.13 | +1.98 | +2.28% | 14283 | 12656.84 | 3.02% | | 688103 | 国力电子 | 64.72 | 103.55 | +1.43 | +2.26% | 7239.78 | 4676.706 | 0.76% | | 688172 | 燕东微 | 23.85 | -490.20 | +0.52 | +2.23% | 30185.25 | 7143.738 | 0.52% | | 688167 | 炬光科技 | 137.21 | -102.00 | +2.99 | +2.23% | 17962.54 | 24734.32 | 2.00% | | 688047 | 龙芯中科 | 135.56 | -80.37 | +2.92 | +2.20% | 15385.38 | 20744.63 | 0.38% | | 301348 | 蓝箭电子 | 22.57 | -471.72 | +0.48 | +2.17% | 63430 | 14189.84 | 4.09% | | 002130 | 沃尔核材 | 27.40 | 34.03 | +0.58 | +2.16% | 240932 | 65715.22 | 2.11% | | 688432 | 有研硅 | 12.92 | 82.94 | +0.27 | +2.13% | 53436.23 | 6888.824 | 1.05% | | 688234 | 天岳先进 | 69.55 | 908.18 | +1.45 | +2.13% | 21007.66 | 14509.39 | 0.49% | | 688135 | 利扬芯片 | 29.78 | -124.41 | +0.62 | +2.13% | 24306.98 | 7238.258 | 1.20% | | 300073 | 当升科技 | 66.60 | 71.03 | +1.36 | +2.08% | 103957 | 69584 | 2.05% | | 600888 | 新疆众和 | 8.37 | 13.63 | +0.17 | +2.07% | 200303 | 16717.44 | 1.43% | | 300831 | 派瑞股份 | 14.52 | 190.86 | +0.29 | +2.04% | 60792 | 8821.15 | 3.30% | | 002156 | 通富微电 | 40.97 | 63.09 | +0.81 | +2.02% | 313644 | 127923.4 | 2.07% | | 300666 | 江丰电子 | 91.80 | 47.34 | +1.79 | +1.99% | 38788 | 35396.92 | 1.75% | | 002236 | 大华股份 | 20.54 | 17.33 | +0.40 | +1.99% | 266398 | 54334.34 | 1.26% | | 001388 | 信通电子 | 47.63 | 53.98 | +0.91 | +1.95% | 21770 | 10453.57 | 7.12% | | 600435 | 北方导航 | 14.20 | 83.41 | +0.27 | +1.94% | 121640 | 17215.54 | 0.80% | | 002484 | 江海股份 | 29.05 | 35.54 | +0.55 | +1.93% | 117555 | 33797.68 | 1.43% | | 301489 | 思泉新材 | 176.83 | 192.36 | +3.33 | +1.92% | 17251 | 30488.59 | 3.62% | | 300308 | 中际旭创 | 485.94 | 63.14 | +8.93 | +1.87% | 193301 | 954123.3 | 1.75% | | 300602 | 飞荣达 | 30.23 | 51.04 | +0.55 | +1.85% | 62250 | 18595.19 | 1.57% | | 002138 | 顺络电子 | 39.19 | 32.34 | +0.71 | +1.85% | 146648 | 57869.74 | 1.94% | | 688539 | 高华科技 | 35.90 | 106.93 | +0.65 | +1.84% | 14141.46 | 5029.545 | 1.35% | | 000636 | 风华高科 | 17.81 | 68.61 | +0.32 | +1.83% | 280897 | 49747.02 | 2.43% | | 300046 | 台基股份 | 37.91 | 141.37 | +0.66 | +1.77% | 34250 | 12951.95 | 1.45% | | 300346 | 南大光电 | 38.99 | 88.02 | +0.67 | +1.75% | 116715 | 45295.2 | 1.78% | | 300807 | 天迈科技 | 46.60 | -145.54 | +0.80 | +1.75% | 25249 | 11638.91 | 4.86% | | 002049 | 紫光国微 | 81.18 | 48.16 | +1.39 | +1.74% | 86041 | 69628.66 | 1.01% | | 300408 | 三环集团 | 51.99 | 39.14 | +0.89 | +1.74% | 165736 | 87679.8 | 0.89% | | 688709 | 成都华微 | 41.59 | 273.57 | +0.71 | +1.74% | 17394.17 | 7196.064 | 0.80% | | 688019 | 安集科技 | 195.79 | 44.04 | +3.33 | +1.73% | 13008.77 | 25358 | 0.77% | | 300802 | 矩子科技 | 20.66 | 68.60 | +0.35 | +1.72% | 15761 | 3209.44 | 0.79% | | 301150 | 中一科技 | 43.11 | 437.68 | +0.73 | +1.72% | 43225 | 18667.8 | 1.94% | | 688549 | 中巨芯-U | 10.06 | 2707.13 | +0.17 | +1.72% | 126467.7 | 12690.19 | 2.15% | | 688261 | 东微半导 | 69.27 | 146.02 | +1.17 | +1.72% | 12849.03 | 8891.713 | 1.05% | | 301566 | 达利凯普 | 18.70 | 49.25 | +0.31 | +1.69% | 48289 | 8971.729 | 2.29% | | 688689 | 银河微电 | 27.31 | 48.07 | +0.45 | +1.68% | 10071.67 | 2727.027 | 0.78% | | 002281 | 光迅科技 | 60.71 | 53.46 | +1.00 | +1.67% | 113433 | 69133.29 | 1.46% | | 688375 | 国博电子 | 69.30 | 97.10 | +1.13 | +1.66% | 10032.04 | 6923.618 | 0.17% | | 300433 | 蓝思科技 | 29.00 | 37.41 | +0.47 | +1.65% | 147574 | 42448.39 | 0.30% | | 688511 | *ST天微 | 24.74 | 458.27 | +0.40 | +1.64% | 6497.81 | 1613.237 | 0.63% | | 688002 | 睿创微纳 | 81.06 | 47.08 | +1.31 | +1.64% | 14464.81 | 11626.13 | 0.31% | | 688216 | 气派科技 | 24.87 | -22.55 | +0.40 | +1.63% | 6590.53 | 1629.124 | 0.62% | | 300672 | 国科微 | 85.37 | 536.71 | +1.37 | +1.63% | 14741 | 12506.33 | 0.70% | | 002296 | 辉煌科技 | 11.28 | 14.52 | +0.18 | +1.62% | 72044 | 8088.15 | 2.07% | | 688721 | 龙图光罩 | 45.32 | 83.97 | +0.72 | +1.61% | 4324.22 | 1959.313 | 1.21% | | 002955 | 鸿合科技 | 28.42 | 113.64 | +0.45 | +1.61% | 19364 | 5476.43 | 0.99% | | 002897 | 意华股份 | 46.79 | 55.99 | +0.74 | +1.61% | 34334 | 16034.13 | 1.88% | | 300548 | 长芯博创 | 94.99 | 97.18 | +1.49 | +1.59% | 84262 | 80764.83 | 3.13% | | 688372 | 伟测科技 | 96.31 | 53.44 | +1.51 | +1.59% | 29505.95 | 28197.79 | 1.98% | | 688208 | 道通科技 | 36.60 | 29.44 | +0.57 | +1.58% | 37761.29 | 13843.26 | 0.56% | | 300866 | 安克创新 | 115.03 | 23.95 | +1.79 | +1.58% | 12623 | 14487.24 | 0.42% | | 688352 | 颀中科技 | 13.57 | 59.89 | +0.21 | +1.57% | 47953.87 | 6470.356 | 1.31% | | 002920 | 德赛西威 | 115.15 | 28.81 | +1.77 | +1.56% | 27473 | 31570.51 | 0.50% | | 601869 | 长飞光纤 | 82.01 | 108.55 | +1.26 | +1.56% | 44101 | 36391.98 | 1.09% | | 688107 | 安路科技 | 27.53 | -46.28 | +0.42 | +1.55% | 22900.49 | 6290.695 | 0.57% | | 603115 | 海星股份 | 19.67 | 23.32 | +0.30 | +1.55% | 18425 | 3599.44 | 0.76% | | 603175 | 超颖电子 | 76.33 | 135.07 | +1.16 | +1.54% | 91017 | 70506.68 | 20.69% | | 688618 | 三旺通信 | 27.49 | 88.01 | +0.41 | +1.51% | 8437.29 | 2305.259 | 0.77% | | 300458 | 全志科技 | 44.36 | 124.46 | +0.66 | +1.51% | 74314 | 32809.23 | 1.10% | | 688093 | 世华科技 | 37.07 | 25.95 | +0.55 | +1.51% | 9730.358 | 3593.991 | 0.37% | | 688126 | 沪硅产业 | 23.15 | -59.70 | +0.34 | +1.49% | 142317.9 | 32896.18 | 0.52% | | 688515 | 裕太微-U | 109.00 | -46.08 | +1.60 | +1.49% | 5356.02 | 5793.76 | 1.08% | | 002396 | 星网锐捷 | 26.23 | 31.60 | +0.38 | +1.47% | 49687 | 12940.2 | 0.85% | | 688159 | 有方科技 | 54.04 | 56.80 | +0.78 | +1.46% | 9875.46 | 5311.248 | 1.06% | | 688347 | 华虹公司 | 122.74 | 1121.25 | +1.77 | +1.46% | 141672.1 | 172564.3 | 3.47% | | 300474 | 景嘉微 | 73.86 | -147.60 | +1.06 | +1.46% | 30282 | 22312.51 | 0.74% | | 002552 | 宝鼎科技 | 16.82 | 34.92 | +0.24 | +1.45% | 34214 | 5752.53 | 0.93% | | 301678 | 新恒汇 | 70.97 | 99.97 | +1.00 | +1.43% | 9020 | 6388.47 | 1.98% | | 688020 | 方邦股份 | 62.17 | -65.07 | +0.87 | +1.42% | 11424.89 | 7034.673 | 1.39% | | 000988 | 华工科技 | 76.81 | 48.14 | +1.06 | +1.40% | 185796 | 143063.6 | 1.85% | | 600060 | 海信视像 | 24.64 | 12.54 | +0.34 | +1.40% | 40262 | 9906.78 | 0.31% | | 600498 | 烽火通信 | 24.09 | 37.79 | +0.33 | +1.39% | 130550 | 31363.83 | 1.10% | | 688380 | 中微半导 | 33.62 | 75.71 | +0.46 | +1.39% | 21655.54 | 7245.63 | 1.28% | | 603989 | 艾华集团 | 17.34 | 31.45 | +0.23 | +1.34% | 18633 | 3214.18 | 0.46% | | 001229 | 魅视科技 | 37.18 | 54.62 | +0.49 | +1.34% | 10933 | 4036.38 | 2.08% | | 688385 | 复旦微电 | 60.01 | 103.64 | +0.79 | +1.33% | 27854.8 | 16703.55 | 0.52% | | 688233 | 神工股份 | 48.72 | 97.81 | +0.64 | +1.33% | 42620.9 | 20716.03 | 2.50% | | 002213 | 大为股份 | 28.06 | -226.21 | +0.36 | +1.30% | 476658 | 134977.3 | 23.06% | | 000021 | 深科技 | 26.74 | 41.01 | +0.34 | +1.29% | 345178 | 92032.56 | 2.20% | | 688035 | 德邦科技 | 49.12 | 65.46 | +0.62 | +1.28% | 7118.25 | 3488.267 | 0.50% | | 000977 | 浪潮信息 | 63.30 | 37.44 | +0.79 | +1.26% | 159849 | 100757 | 1.09% | | 688661 | 和林微纳 | 51.54 | 202.45 | +0.64 | +1.26% | 21892.63 | 11280.64 | 1.44% | | 688403 | 汇成股份 | 15.44 | 72.32 | +0.19 | +1.25% | 100020.1 | 15377.4 | 1.17% | | 301419 | 阿莱德 | 33.92 | 57.83 | +0.41 | +1.22% | 5148 | 1736.69 | 1.21% | | 002415 | 海康威视 | 31.88 | 22.15 | +0.38 | +1.21% | 176601 | 56165.64 | 0.20% | | 688230 | 芯导科技 | 66.48 | 76.17 | +0.79 | +1.20% | 3561.07 | 2349.862 | 0.30% | | 603005 | 晶方科技 | 28.91 | 55.12 | +0.34 | +1.19% | 68447 | 19695.38 | 1.05% | | 688584 | 上海合晶 | 23.05 | 104.56 | +0.27 | +1.19% | 14850.35 | 3402.683 | 0.44% | | 688150 | 莱特光电 | 22.79 | 42.18 | +0.26 | +1.15% | 16917.15 | 3824.427 | 0.42% | | 300628 | 亿联网络 | 36.02 | 17.95 | +0.41 | +1.15% | 20415 | 7318.07 | 0.28% | | 688667 | 菱电电控 | 63.83 | 40.40 | +0.72 | +1.14% | 1641.26 | 1039.347 | 0.31% | | 302132 | 中航成飞 | 84.30 | -211.17 | +0.95 | +1.14% | 33310 | 27926.75 | 0.57% | | 300623 | 捷捷微电 | 28.62 | 48.87 | +0.32 | +1.13% | 30908 | 8841.28 | 0.40% | | 300629 | 新劲刚 | 19.06 | 255.23 | +0.21 | +1.11% | 12669 | 2397.08 | 0.58% | | 600601 | 方正科技 | 11.95 | 140.29 | +0.13 | +1.10% | 778311.1 | 92904.7 | 1.87% | | 688662 | 富信科技 | 42.31 | 85.02 | +0.46 | +1.10% | 4214.67 | 1779.558 | 0.48% | | 603083 | 剑桥科技 | 101.20 | 123.63 | +1.10 | +1.10% | 77540 | 79103.64 | 2.89% | | 600584 | 长电科技 | 39.30 | 47.29 | +0.42 | +1.08% | 175274 | 68736.17 | 0.98% | | 688608 | 恒玄科技 | 236.60 | 59.31 | +2.52 | +1.08% | 12175.42 | 28796.61 | 0.72% | | 605588 | 冠石科技 | 53.65 | -85.71 | +0.57 | +1.07% | 8811 | 4759.55 | 1.21% | | 688268 | 华特气体 | 61.34 | 43.13 | +0.65 | +1.07% | 7361.9 | 4504.668 | 0.61% | | 600877 | 电科芯片 | 14.24 | 858.95 | +0.15 | +1.06% | 78365 | 11151.34 | 0.66% | | 002179 | 中航光电 | 35.40 | 29.09 | +0.36 | +1.03% | 71719 | 25270.17 | 0.34% | | 000733 | 振华科技 | 51.15 | 29.87 | +0.52 | +1.03% | 56325 | 28742.78 | 1.02% | | 603068 | 博通集成 | 37.42 | 301.84 | +0.38 | +1.03% | 8680 | 3230.62 | 0.58% | | 301571 | 国科天成 | 46.39 | 43.45 | +0.47 | +1.02% | 10139 | 4709.53 | 0.85% | | 300686 | 智动力 | 15.86 | -29.75 | +0.16 | +1.02% | 53679 | 8486.56 | 3.16% | | 301002 | 崧盛股份 | 32.85 | -159.19 | +0.33 | +1.01% | 8942 | 2930.72 | 1.20% | | 688213 | 思特威-W | 102.82 | 50.45 | +1.02 | +1.00% | 21264.3 | 21738.37 | 0.66% | | 603375 | 盛景微 | 41.96 | 182.55 | +0.41 | +0.99% | 7548 | 3145.98 | 1.18% | | 002194 | 武汉凡谷 | 13.33 | -2559.98 | +0.13 | +0.98% | 305095 | 40753.94 | 5.97% | | 688322 | 奥比中光-UW | 82.39 | 313.48 | +0.79 | +0.97% | 22267.26 | 18282.98 | 0.76% | | 689009 | 九号公司-WD | 58.09 | 21.91 | +0.55 | +0.96% | 28388.15 | 16493.92 | 0.51% | | 301611 | 珂玛科技 | 52.38 | 69.27 | +0.49 | +0.94% | 12802 | 6692.18 | 0.87% | | 688503 | 聚和材料 | 56.73 | 58.20 | +0.53 | +0.94% | 22137.31 | 12527.31 | 1.23% | | 688396 | 华润微 | 49.52 | 83.36 | +0.46 | +0.94% | 31730.69 | 15661.84 | 0.24% | | 002185 | 华天科技 | 11.95 | 48.57 | +0.11 | +0.93% | 332790 | 39622.15 | 1.02% | | 002273 | 水晶光电 | 24.43 | 29.50 | +0.22 | +0.91% | 107332 | 25951.49 | 0.79% | | 688049 | 炬芯科技 | 53.97 | 50.47 | +0.48 | +0.90% | 20786.16 | 11182.37 | 1.19% | | 688181 | 八亿时空 | 33.79 | 75.06 | +0.30 | +0.90% | 12666.72 | 4246.286 | 0.94% | | 300708 | 聚灿光电 | 9.05 | 40.65 | +0.08 | +0.89% | 69028 | 6214.58 | 0.97% | | 301328 | 维峰电子 | 45.30 | 50.27 | +0.40 | +0.89% | 4279 | 1932.8 | 0.85% | | 688061 | 灿瑞科技 | 34.48 | -59.34 | +0.30 | +0.88% | 2144.06 | 734.8032 | 0.48% | | 300709 | 精研科技 | 44.88 | 48.89 | +0.39 | +0.88% | 19328 | 8597.66 | 1.29% | | 301050 | 雷电微力 | 45.02 | 88.60 | +0.39 | +0.87% | 11777 | 5289.67 | 0.56% | | 301157 | 华塑科技 | 52.93 | 90.77 | +0.45 | +0.86% | 7626 | 4027.34 | 3.69% | | 300042 | 朗科科技 | 29.60 | -99.67 | +0.25 | +0.85% | 93873 | 27624.05 | 4.68% | | 603501 | 豪威集团 | 126.97 | 36.84 | +1.02 | +0.81% | 39792 | 50327.01 | 0.33% | | 300843 | 胜蓝股份 | 47.49 | 65.90 | +0.38 | +0.81% | 13286 | 6301.51 | 0.85% | | 603893 | 瑞芯微 | 174.17 | 71.68 | +1.38 | +0.80% | 26216 | 45630.72 | 0.62% | | 688288 | 鸿泉物联 | 27.92 | 40.94 | +0.22 | +0.79% | 7206.28 | 2026.213 | 0.72% | | 603186 | 华正新材 | 44.65 | -225.06 | +0.35 | +0.79% | 39316 | 17632.42 | 2.77% | | 300747 | 锐科激光 | 25.12 | 103.37 | +0.19 | +0.76% | 26642 | 6661.89 | 0.51% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 151310.1 | 4019.131 | 0.26% | | 688080 | 映翰通 | 50.70 | 25.05 | +0.38 | +0.76% | 6165.13 | 3124.707 | 0.84% | | 301488 | 豪恩汽电 | 150.88 | 144.62 | +1.13 | +0.75% | 15643 | 23215.99 | 6.68% | | 688081 | 兴图新科 | 31.02 | -38.47 | +0.23 | +0.75% | 16615.93 | 5049.399 | 1.61% | | 301511 | 德福科技 | 32.65 | 804.40 | +0.24 | +0.74% | 72177 | 23467.36 | 1.93% | | 600353 | 旭光电子 | 16.33 | 110.44 | +0.12 | +0.74% | 56298 | 9185.97 | 0.68% | | 301330 | 熵基科技 | 30.58 | 37.76 | +0.22 | +0.72% | 9154 | 2786.95 | 0.80% | | 688401 | 路维光电 | 47.29 | 37.85 | +0.34 | +0.72% | 8346.54 | 3914.211 | 0.43% | | 300502 | 新易盛 | 348.60 | 46.08 | +2.50 | +0.72% | 178650 | 634464.2 | 2.02% | | 603296 | 华勤技术 | 95.83 | 24.49 | +0.68 | +0.71% | 36033 | 34353.31 | 0.63% | | 688458 | 美芯晟 | 40.18 | -186.75 | +0.28 | +0.70% | 7006.56 | 2796.412 | 0.82% | | 300661 | 圣邦股份 | 72.20 | 79.89 | +0.47 | +0.66% | 32659 | 23542.26 | 0.55% | | 300689 | 澄天伟业 | 55.76 | 273.31 | +0.36 | +0.65% | 12391 | 6909.51 | 1.22% | | 002429 | 兆驰股份 | 6.27 | 23.07 | +0.04 | +0.64% | 197429 | 12381.43 | 0.44% | | 300627 | 华测导航 | 31.41 | 35.94 | +0.20 | +0.64% | 25763 | 8061.729 | 0.40% | | 688601 | 力芯微 | 39.60 | 97.82 | +0.25 | +0.64% | 5716.4 | 2261.406 | 0.43% | | 600460 | 士兰微 | 30.10 | 92.75 | +0.19 | +0.64% | 160377 | 48357.37 | 0.96% | | 688683 | 莱尔科技 | 33.30 | 127.37 | +0.21 | +0.63% | 2030.51 | 674.5538 | 0.13% | | 001308 | 康冠科技 | 22.36 | 20.21 | +0.14 | +0.63% | 9197 | 2057.92 | 0.19% | | 688655 | 迅捷兴 | 19.29 | -130.83 | +0.12 | +0.63% | 14465.24 | 2763.287 | 1.08% | | 300223 | 北京君正 | 88.87 | 140.10 | +0.55 | +0.62% | 124145 | 110342.8 | 2.95% | | 301608 | 博实结 | 88.54 | 35.59 | +0.54 | +0.61% | 3056 | 2702.24 | 0.77% | | 002414 | 高德红外 | 13.23 | 668.37 | +0.08 | +0.61% | 193409 | 25540.39 | 0.57% | | 603936 | 博敏电子 | 11.60 | -29.63 | +0.07 | +0.61% | 84903 | 9845.72 | 1.35% | | 301329 | 信音电子 | 21.61 | 52.40 | +0.13 | +0.61% | 25115 | 5434.3 | 5.84% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.07 | +0.60% | 19691.95 | 2288.482 | 0.61% | | 688728 | 格科微 | 15.15 | 172.14 | +0.09 | +0.60% | 38644.45 | 5844.853 | 0.15% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.07 | +0.60% | 21341.38 | 2513.149 | 0.92% | | 688146 | 中船特气 | 45.78 | 77.35 | +0.27 | +0.59% | 37250.59 | 16886.36 | 2.57% | | 300743 | 天地数码 | 18.78 | 25.97 | +0.11 | +0.59% | 9742 | 1824.75 | 0.76% | | 000801 | 四川九洲 | 15.77 | 92.96 | +0.09 | +0.57% | 67188 | 10632.41 | 0.66% | | 920640 | 富士达 | 37.21 | 98.30 | +0.21 | +0.57% | 58050 | 21563.43 | 3.21% | | 688311 | 盟升电子 | 34.05 | -29.84 | +0.19 | +0.56% | 7539.31 | 2556.434 | 0.45% | | 688653 | 康希通信 | 12.60 | -73.48 | +0.07 | +0.56% | 21040.94 | 2646.24 | 0.68% | | 600288 | 大恒科技 | 16.23 | 164.35 | +0.09 | +0.56% | 116905 | 18832.44 | 2.68% | | 300576 | 容大感光 | 36.44 | 115.07 | +0.20 | +0.55% | 15608 | 5686.23 | 0.67% | | 301358 | 湖南裕能 | 74.52 | 75.78 | +0.40 | +0.54% | 104603 | 78193.92 | 2.71% | | 301319 | 唯特偶 | 41.02 | 59.42 | +0.22 | +0.54% | 18294 | 7539.54 | 1.96% | | 000938 | 紫光股份 | 26.58 | 54.51 | +0.14 | +0.53% | 162839 | 43198.9 | 0.57% | | 300353 | 东土科技 | 23.10 | 349.71 | +0.12 | +0.52% | 107534 | 24579.34 | 2.00% | | 002189 | 中光学 | 23.81 | -11.54 | +0.12 | +0.51% | 32512 | 7785.46 | 1.24% | | 688286 | 敏芯股份 | 81.65 | 92.62 | +0.41 | +0.50% | 5819.1 | 4731.988 | 1.04% | | 003026 | 中晶科技 | 32.37 | 95.44 | +0.16 | +0.50% | 16357 | 5269.55 | 1.71% | | 301135 | 瑞德智能 | 28.59 | 73.05 | +0.14 | +0.49% | 5403 | 1532.86 | 0.71% | | 600363 | 联创光电 | 59.74 | 88.49 | +0.29 | +0.49% | 31701 | 18889.25 | 0.70% | | 600171 | 上海贝岭 | 33.44 | 65.63 | +0.16 | +0.48% | 41042 | 13721.77 | 0.58% | | 002600 | 领益智造 | 14.69 | 46.98 | +0.07 | +0.48% | 451777 | 66135.98 | 0.63% | | 002241 | 歌尔股份 | 31.77 | 38.75 | +0.15 | +0.47% | 176743 | 55860.01 | 0.56% | | 603738 | 泰晶科技 | 14.91 | 150.68 | +0.07 | +0.47% | 23419 | 3477.93 | 0.61% | | 600151 | 航天机电 | 8.54 | -44.09 | +0.04 | +0.47% | 129504 | 11117.19 | 0.90% | | 688582 | 芯动联科 | 62.15 | 77.14 | +0.29 | +0.47% | 18316.93 | 11311.64 | 0.74% | | 301217 | 铜冠铜箔 | 32.69 | 4015.01 | +0.15 | +0.46% | 141330 | 46070.95 | 1.70% | | 002960 | 青鸟消防 | 10.94 | 37.44 | +0.05 | +0.46% | 21008 | 2294.59 | 0.28% | | 300327 | 中颖电子 | 26.43 | 89.15 | +0.12 | +0.46% | 37927 | 9993.409 | 1.11% | | 300303 | 聚飞光电 | 6.67 | 29.31 | +0.03 | +0.45% | 81946 | 5465.95 | 0.62% | | 688475 | 萤石网络 | 31.29 | 44.68 | +0.14 | +0.45% | 8089.639 | 2524.805 | 0.20% | | 603328 | 依顿电子 | 11.19 | 25.53 | +0.05 | +0.45% | 50809 | 5687.35 | 0.51% | | 688548 | 广钢气体 | 13.46 | 66.45 | +0.06 | +0.45% | 34255.65 | 4607.55 | 0.50% | | 688209 | 英集芯 | 20.41 | 58.55 | +0.09 | +0.44% | 31199.88 | 6328.977 | 0.73% | | 301251 | 威尔高 | 59.79 | 102.50 | +0.26 | +0.44% | 42603 | 25748.26 | 7.90% | | 003028 | 振邦智能 | 32.34 | 32.24 | +0.14 | +0.43% | 3940 | 1268.42 | 0.56% | | 301275 | 汉朔科技 | 53.17 | 45.27 | +0.23 | +0.43% | 5339 | 2830.14 | 1.58% | | 688175 | 高凌信息 | 25.57 | -63.97 | +0.11 | +0.43% | 4886.6 | 1244.944 | 0.38% | | 688282 | 理工导航 | 51.52 | 171.60 | +0.22 | +0.43% | 2154.77 | 1112.699 | 0.24% | | 002463 | 沪电股份 | 70.69 | 39.36 | +0.30 | +0.43% | 183129 | 130287.3 | 0.95% | | 300581 | 晨曦航空 | 16.63 | -200.97 | +0.07 | +0.42% | 55561 | 9224.74 | 1.01% | | 301600 | 慧翰股份 | 119.66 | 70.87 | +0.50 | +0.42% | 6375 | 7590.78 | 1.98% | | 688552 | 航天南湖 | 36.25 | 682.89 | +0.15 | +0.42% | 9486.24 | 3435.497 | 1.09% | | 600330 | 天通股份 | 9.94 | 561.65 | +0.04 | +0.40% | 133969 | 13391.25 | 1.09% | | 300077 | 国民技术 | 22.79 | -83.20 | +0.09 | +0.40% | 46487 | 10616.84 | 0.82% | | 603890 | 春秋电子 | 15.24 | 22.43 | +0.06 | +0.40% | 129737 | 19548.54 | 2.93% | | 920212 | 智新电子 | 15.43 | 156.73 | +0.06 | +0.39% | 5546 | 854.0954 | 1.08% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.01 | +0.38% | 587081 | 15457.25 | 1.00% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.04 | +0.37% | 20352 | 2188.37 | 0.47% | | 603290 | 斯达半导 | 101.06 | 51.91 | +0.37 | +0.37% | 15658 | 15833.97 | 0.65% | | 300563 | 神宇股份 | 38.34 | 105.05 | +0.14 | +0.37% | 12839 | 4924.19 | 1.03% | | 301379 | 天山电子 | 28.15 | 35.21 | +0.10 | +0.36% | 25043 | 7014.43 | 1.97% | | 600345 | 长江通信 | 25.64 | 61.45 | +0.09 | +0.35% | 14478 | 3690.41 | 0.68% | | 002465 | 海格通信 | 11.58 | -93.63 | +0.04 | +0.35% | 116211 | 13426.52 | 0.47% | | 301387 | 光大同创 | 38.02 | 98.48 | +0.13 | +0.34% | 3734 | 1414.85 | 0.87% | | 605218 | 伟时电子 | 20.65 | 89.88 | +0.07 | +0.34% | 5417 | 1111.91 | 0.25% | | 600100 | 同方股份 | 8.86 | 175.39 | +0.03 | +0.34% | 362592 | 32008.28 | 1.08% | | 600405 | 动力源 | 5.95 | -8.81 | +0.02 | +0.34% | 65021 | 3840.21 | 1.07% | | 300555 | ST路通 | 11.98 | -41.56 | +0.04 | +0.34% | 13413 | 1595.6 | 0.68% | | 688007 | 光峰科技 | 18.03 | -55.04 | +0.06 | +0.33% | 25128.68 | 4534.926 | 0.55% | | 600562 | 国睿科技 | 27.69 | 54.24 | +0.09 | +0.33% | 27232 | 7521.91 | 0.22% | | 301042 | 安联锐视 | 61.90 | 384.14 | +0.20 | +0.32% | 5077 | 3148.17 | 0.77% | | 300835 | 龙磁科技 | 58.33 | 47.98 | +0.18 | +0.31% | 5987 | 3485.94 | 0.73% | | 688387 | 信科移动-U | 6.50 | -81.15 | +0.02 | +0.31% | 108564.9 | 7038.469 | 0.54% | | 688533 | 上声电子 | 27.22 | 24.56 | +0.08 | +0.29% | 2858.17 | 777.4521 | 0.18% | | 301491 | 汉桑科技 | 65.10 | 38.45 | +0.19 | +0.29% | 4873 | 3175.77 | 1.80% | | 002079 | 苏州固锝 | 10.35 | 86.64 | +0.03 | +0.29% | 75705 | 7838.02 | 0.94% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.04 | +0.29% | 20326 | 2850.49 | 0.51% | | 688707 | 振华新材 | 14.27 | -13.72 | +0.04 | +0.28% | 32983.76 | 4724.146 | 0.65% | | 300394 | 天孚通信 | 151.97 | 64.47 | +0.42 | +0.28% | 131498 | 202830.5 | 1.69% | | 002709 | 天赐材料 | 40.30 | 136.25 | +0.11 | +0.27% | 452409 | 182683.7 | 3.27% | | 920526 | 凯华材料 | 26.23 | 136.18 | +0.07 | +0.27% | 4053 | 1062.641 | 0.77% | | 300552 | 万集科技 | 26.27 | -21.14 | +0.07 | +0.27% | 15523 | 4042.96 | 1.15% | | 002906 | 华阳集团 | 30.76 | 21.59 | +0.08 | +0.26% | 15394 | 4729.54 | 0.29% | | 301366 | 一博科技 | 35.68 | 337.93 | +0.09 | +0.25% | 9040 | 3219.82 | 1.18% | | 300323 | 华灿光电 | 7.97 | -28.92 | +0.02 | +0.25% | 38290 | 3050.55 | 0.44% | | 002861 | 瀛通通讯 | 20.19 | 356.86 | +0.05 | +0.25% | 17780 | 3569.5 | 1.18% | | 300102 | 乾照光电 | 12.13 | 82.56 | +0.03 | +0.25% | 59409 | 7210.25 | 0.65% | | 688027 | 国盾量子 | 558.36 | -17984.55 | +1.38 | +0.25% | 20102.27 | 112375.8 | 2.50% | | 300903 | 科翔股份 | 16.41 | -23.60 | +0.04 | +0.24% | 307112 | 51061.03 | 9.35% | | 688711 | 宏微科技 | 25.33 | -410.67 | +0.06 | +0.24% | 57478.13 | 14622.12 | 2.70% | | 000823 | 超声电子 | 12.91 | 28.11 | +0.03 | +0.23% | 43407 | 5608.32 | 0.81% | | 300852 | 四会富仕 | 38.80 | 41.92 | +0.09 | +0.23% | 16031 | 6215.28 | 1.04% | | 300936 | 中英科技 | 38.99 | -824.65 | +0.09 | +0.23% | 3120 | 1216.12 | 0.66% | | 301106 | 骏成科技 | 30.52 | 32.41 | +0.07 | +0.23% | 3525 | 1070.2 | 0.35% | | 603380 | 易德龙 | 39.79 | 28.84 | +0.09 | +0.23% | 9688 | 3867.23 | 0.60% | | 300638 | 广和通 | 26.63 | 72.18 | +0.06 | +0.23% | 37155 | 9892.68 | 0.70% | | 001389 | 广合科技 | 71.94 | 33.70 | +0.16 | +0.22% | 17021 | 12272.31 | 1.13% | | 688371 | 菲沃泰 | 22.85 | 163.57 | +0.05 | +0.22% | 7155.599 | 1627.101 | 0.21% | | 600839 | 四川长虹 | 10.17 | 34.35 | +0.02 | +0.20% | 227960 | 23120.46 | 0.49% | | 300782 | 卓胜微 | 72.65 | -200.00 | +0.14 | +0.19% | 17777 | 12916.94 | 0.40% | | 603633 | 徕木股份 | 10.60 | 280.75 | +0.02 | +0.19% | 31847 | 3385.65 | 0.75% | | 002881 | 美格智能 | 44.32 | 73.96 | +0.08 | +0.18% | 8931 | 3954.29 | 0.49% | | 300842 | 帝科股份 | 61.16 | 89.79 | +0.11 | +0.18% | 21246 | 13100.8 | 1.68% | | 300101 | 振芯科技 | 22.27 | 204.52 | +0.04 | +0.18% | 39470 | 8789.391 | 0.70% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.03 | +0.17% | 3913.64 | 688.5273 | 0.58% | | 300351 | 永贵电器 | 17.87 | 72.14 | +0.03 | +0.17% | 52814 | 9422.46 | 2.01% | | 600563 | 法拉电子 | 120.80 | 23.59 | +0.20 | +0.17% | 12750 | 15331.11 | 0.57% | | 605111 | 新洁能 | 36.31 | 34.52 | +0.06 | +0.17% | 56525 | 20539.56 | 1.36% | | 688381 | 帝奥微 | 24.56 | -67.78 | +0.04 | +0.16% | 19299.08 | 4740.742 | 1.01% | | 002937 | 兴瑞科技 | 18.57 | 35.77 | +0.03 | +0.16% | 8775 | 1619.65 | 0.30% | | 300701 | 森霸传感 | 12.70 | 56.23 | +0.02 | +0.16% | 33436 | 4223.79 | 1.34% | | 300319 | 麦捷科技 | 13.00 | 33.90 | +0.02 | +0.15% | 112058 | 14613.64 | 1.35% | | 300393 | 中来股份 | 6.53 | -7.48 | +0.01 | +0.15% | 184149 | 12047.81 | 1.93% | | 301503 | 智迪科技 | 39.66 | 25.46 | +0.06 | +0.15% | 2553 | 1010.24 | 1.28% | | 000970 | 中科三环 | 13.51 | 113.75 | +0.02 | +0.15% | 44306 | 5982.34 | 0.36% | | 002815 | 崇达技术 | 13.59 | 53.56 | +0.02 | +0.15% | 86508 | 11808.57 | 1.11% | | 002876 | 三利谱 | 23.81 | 85.64 | +0.03 | +0.13% | 6394 | 1520.57 | 0.43% | | 600360 | *ST华微 | 8.26 | 45.22 | +0.01 | +0.12% | 47460 | 3919.68 | 0.49% | | 301622 | 英思特 | 74.39 | 53.14 | +0.09 | +0.12% | 2701 | 2002.17 | 0.93% | | 605358 | 立昂微 | 33.18 | -69.75 | +0.04 | +0.12% | 70283 | 23394.66 | 1.05% | | 002992 | 宝明科技 | 51.96 | -1186.57 | +0.06 | +0.12% | 4743 | 2459.72 | 0.30% | | 600990 | 四创电子 | 26.30 | -24.11 | +0.03 | +0.11% | 15286 | 3991.28 | 0.57% | | 301282 | 金禄电子 | 26.44 | 47.17 | +0.03 | +0.11% | 9321 | 2467.33 | 1.17% | | 300951 | 博硕科技 | 35.76 | 31.28 | +0.04 | +0.11% | 4323 | 1539.86 | 0.29% | | 301536 | 星宸科技 | 58.12 | 93.48 | +0.06 | +0.10% | 14662 | 8474.81 | 0.78% | | 603712 | 七一二 | 19.99 | -36.09 | +0.02 | +0.10% | 22599 | 4505.99 | 0.29% | | 603236 | 移远通信 | 90.09 | 24.43 | +0.09 | +0.10% | 26773 | 24090.05 | 1.02% | | 605058 | 澳弘电子 | 30.10 | 29.07 | +0.03 | +0.10% | 5826 | 1755.65 | 0.41% | | 301280 | 珠城科技 | 53.63 | 34.65 | +0.05 | +0.09% | 6092 | 3255.21 | 1.61% | | 001373 | 翔腾新材 | 32.48 | -130.09 | +0.03 | +0.09% | 3712 | 1200.07 | 1.12% | | 301630 | 同宇新材 | 188.12 | 55.32 | +0.16 | +0.09% | 2053 | 3878.54 | 2.05% | | 920981 | 晶赛科技 | 35.83 | 509.25 | +0.03 | +0.08% | 2474 | 888.6038 | 0.66% | | 300590 | 移为通信 | 12.07 | 64.33 | +0.01 | +0.08% | 19370 | 2329.83 | 0.55% | | 300414 | 中光防雷 | 12.26 | 186.56 | +0.01 | +0.08% | 28593 | 3483.22 | 0.91% | | 605118 | 力鼎光电 | 28.10 | 41.88 | +0.02 | +0.07% | 8028 | 2236.18 | 0.20% | | 688484 | 南芯科技 | 43.03 | 80.95 | +0.03 | +0.07% | 18630.19 | 7991.67 | 0.64% | | 002222 | 福晶科技 | 44.82 | 78.42 | +0.03 | +0.07% | 28465 | 12740.25 | 0.61% | | 002993 | 奥海科技 | 46.96 | 24.79 | +0.03 | +0.06% | 14278 | 6724.62 | 0.60% | | 688596 | 正帆科技 | 31.77 | 34.80 | +0.02 | +0.06% | 23685.5 | 7511.792 | 0.81% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.01 | +0.06% | 10807 | 1892.97 | 0.49% | | 688592 | 司南导航 | 39.10 | -65.60 | +0.02 | +0.05% | 3580.42 | 1393.265 | 0.93% | | 002841 | 视源股份 | 41.05 | 31.48 | +0.02 | +0.05% | 13710 | 5622.05 | 0.26% | | 300928 | 华安鑫创 | 32.68 | -27.55 | +0.01 | +0.03% | 2940 | 959.83 | 0.55% | | 688595 | 芯海科技 | 34.82 | -41.51 | +0.01 | +0.03% | 11791.8 | 4088.149 | 0.82% | | 688153 | 唯捷创芯 | 35.79 | 906.23 | +0.01 | +0.03% | 20954.19 | 7508.405 | 0.51% | | 688665 | 四方光电 | 51.21 | 32.50 | +0.01 | +0.02% | 3435.94 | 1749.933 | 0.34% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 1154889 | 46175.49 | 0.31% | | 600552 | 凯盛科技 | 12.31 | 74.06 | 0.00 | 0.00% | 49737 | 6127.17 | 0.53% | | 600703 | 三安光电 | 13.69 | 724.44 | 0.00 | 0.00% | 139454 | 19058.99 | 0.28% | | 600707 | 彩虹股份 | 5.88 | 54.08 | 0.00 | 0.00% | 51716 | 3038.73 | 0.14% | | 002151 | 北斗星通 | 30.08 | -60.94 | 0.00 | 0.00% | 33860 | 10209.3 | 0.76% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.11 | 43.69 | 0.00 | 0.00% | 110161 | 6723.45 | 0.44% | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 95977 | 5330.09 | 0.74% | | 002449 | 国星光电 | 8.82 | 342.28 | 0.00 | 0.00% | 24374 | 2145.47 | 0.39% | | 300232 | 洲明科技 | 7.28 | 80.77 | 0.00 | 0.00% | 69263 | 5037.06 | 0.78% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | 0.00 | 0.00% | 59028 | 3432.87 | 1.01% | | 002935 | 天奥电子 | 17.67 | 118.05 | 0.00 | 0.00% | 49441 | 8687.17 | 1.19% | | 603327 | 福蓉科技 | 9.26 | 93.35 | 0.00 | 0.00% | 17334 | 1600.78 | 0.17% | | 688079 | 美迪凯 | 11.72 | -40.18 | 0.00 | 0.00% | 13695.42 | 1597.804 | 0.34% | | 301318 | 维海德 | 29.89 | 33.09 | 0.00 | 0.00% | 2214 | 659.71 | 0.29% | | 002025 | 航天电器 | 44.11 | 246.94 | -0.01 | -0.02% | 19902 | 8746.29 | 0.44% | | 300390 | 天华新能 | 33.87 | -657.31 | -0.01 | -0.03% | 165510 | 55759.68 | 2.46% | | 003031 | 中瓷电子 | 54.73 | 40.25 | -0.02 | -0.04% | 8818 | 4809.38 | 0.26% | | 603341 | 龙旗科技 | 43.97 | 35.73 | -0.02 | -0.05% | 15392 | 6765.791 | 0.58% | | 603773 | 沃格光电 | 30.36 | -48.76 | -0.02 | -0.07% | 14098 | 4288.52 | 0.63% | | 603386 | 骏亚科技 | 13.01 | -36.12 | -0.01 | -0.08% | 21843 | 2838.1 | 0.67% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.01 | -0.08% | 19095 | 2434.18 | 0.37% | | 002106 | 莱宝高科 | 11.25 | 26.68 | -0.01 | -0.09% | 32012 | 3597.53 | 0.45% | | 688132 | 邦彦技术 | 19.96 | -28.38 | -0.02 | -0.10% | 7019.72 | 1394.208 | 0.65% | | 300211 | *ST亿通 | 9.21 | -100.63 | -0.01 | -0.11% | 13384 | 1229.4 | 0.45% | | 603228 | 景旺电子 | 76.71 | 62.29 | -0.09 | -0.12% | 129655 | 101097.6 | 1.33% | | 920005 | 鼎佳精密 | 47.37 | 54.41 | -0.06 | -0.13% | 1921 | 906.1245 | 1.01% | | 920857 | 泓禧科技 | 30.90 | -410.97 | -0.04 | -0.13% | 5068 | 1572.82 | 0.68% | | 301314 | 科瑞思 | 45.90 | 169.93 | -0.06 | -0.13% | 1725 | 789.72 | 1.06% | | 002104 | 恒宝股份 | 20.71 | 358.54 | -0.03 | -0.14% | 170462 | 35213.4 | 2.84% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.01 | -0.15% | 169793 | 11426.58 | 0.75% | | 300965 | 恒宇信通 | 59.22 | 106.93 | -0.09 | -0.15% | 2452 | 1448.36 | 0.45% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.02 | -0.15% | 11208 | 1448.84 | 0.32% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | -0.01 | -0.15% | 43705 | 2810.88 | 0.84% | | 600776 | 东方通信 | 12.91 | 39.39 | -0.02 | -0.15% | 63813 | 8199.631 | 0.67% | | 600884 | 杉杉股份 | 12.78 | -269.29 | -0.02 | -0.16% | 371459 | 47234.92 | 2.06% | | 920491 | 奥迪威 | 31.44 | 48.42 | -0.05 | -0.16% | 8122 | 2540.682 | 0.70% | | 600980 | 北矿科技 | 23.84 | 40.65 | -0.04 | -0.17% | 10786 | 2567.45 | 0.57% | | 002855 | 捷荣技术 | 17.29 | -10.53 | -0.03 | -0.17% | 12102 | 2085.17 | 0.49% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.01 | -0.18% | 118962 | 6537.73 | 0.75% | | 301606 | 绿联科技 | 68.68 | 46.92 | -0.13 | -0.19% | 11226 | 7757.09 | 0.68% | | 603072 | 天和磁材 | 47.24 | 83.59 | -0.09 | -0.19% | 4695 | 2217.87 | 0.71% | | 300939 | 秋田微 | 32.83 | 48.50 | -0.07 | -0.21% | 6270 | 2051.54 | 0.52% | | 301458 | 钧崴电子 | 36.68 | 76.07 | -0.08 | -0.22% | 8270 | 3037.2 | 1.28% | | 000100 | TCL科技 | 4.28 | 28.85 | -0.01 | -0.23% | 1060163 | 45283.4 | 0.59% | | 003015 | 日久光电 | 16.89 | 53.91 | -0.04 | -0.24% | 15036 | 2536.67 | 0.61% | | 688182 | 灿勤科技 | 25.18 | 107.16 | -0.06 | -0.24% | 12948.38 | 3248.942 | 0.32% | | 002983 | 芯瑞达 | 20.50 | 33.25 | -0.05 | -0.24% | 4803 | 982.85 | 0.37% | | 920346 | 威贸电子 | 27.30 | 46.07 | -0.07 | -0.26% | 3667 | 997.5946 | 0.82% | | 301589 | 诺瓦星云 | 171.25 | 27.40 | -0.45 | -0.26% | 1791 | 3075.75 | 0.52% | | 002866 | 传艺科技 | 18.67 | -106.65 | -0.05 | -0.27% | 22929 | 4268.55 | 1.26% | | 300566 | 激智科技 | 18.48 | 25.94 | -0.05 | -0.27% | 9397 | 1733.54 | 0.41% | | 688693 | 锴威特 | 39.97 | -27.23 | -0.11 | -0.27% | 5701.51 | 2278.141 | 1.47% | | 688489 | 三未信安 | 46.47 | -477.23 | -0.13 | -0.28% | 4478.61 | 2073.784 | 0.88% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.05 | -0.29% | 6016 | 1036.05 | 0.47% | | 002134 | 天津普林 | 23.34 | 318.02 | -0.07 | -0.30% | 72194 | 16920.16 | 2.94% | | 002916 | 深南电路 | 225.32 | 55.33 | -0.68 | -0.30% | 46054 | 105460.2 | 0.69% | | 300127 | 银河磁体 | 33.12 | 59.94 | -0.10 | -0.30% | 24838 | 8223.14 | 1.08% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.04 | -0.30% | 40306 | 5253.65 | 0.88% | | 001285 | 瑞立科密 | 54.09 | 29.40 | -0.17 | -0.31% | 9815 | 5315.25 | 2.42% | | 002577 | 雷柏科技 | 19.00 | 497.15 | -0.06 | -0.31% | 6737 | 1276.77 | 0.24% | | 300531 | 优博讯 | 18.75 | -72.14 | -0.06 | -0.32% | 20091 | 3761.42 | 0.64% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.04 | -0.32% | 27355 | 3397.47 | 0.76% | | 002729 | 好利科技 | 15.21 | 66.91 | -0.05 | -0.33% | 34052 | 5160.63 | 1.94% | | 002214 | *ST大立 | 14.76 | -35.57 | -0.05 | -0.34% | 5544 | 818.93 | 0.12% | | 300543 | 朗科智能 | 11.66 | 99.39 | -0.04 | -0.34% | 25919 | 3011.1 | 1.04% | | 002981 | 朝阳科技 | 30.68 | 30.98 | -0.11 | -0.36% | 5842 | 1787.23 | 0.49% | | 001339 | 智微智能 | 55.47 | 80.54 | -0.20 | -0.36% | 10678 | 5911.91 | 0.90% | | 301045 | 天禄科技 | 27.66 | 94.12 | -0.10 | -0.36% | 6075 | 1682.3 | 0.95% | | 920267 | 鑫汇科 | 27.31 | 191.32 | -0.10 | -0.36% | 1711 | 466.8103 | 0.59% | | 300162 | 雷曼光电 | 7.95 | -84.05 | -0.03 | -0.38% | 28369 | 2248.25 | 0.83% | | 300397 | 天和防务 | 12.58 | -52.30 | -0.05 | -0.40% | 47024 | 5905.76 | 1.16% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.06 | -0.40% | 17095 | 2552.86 | 0.82% | | 301176 | 逸豪新材 | 26.94 | -103.45 | -0.11 | -0.41% | 10823 | 2930.97 | 1.92% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.04 | -0.41% | 16581 | 1612.53 | 0.48% | | 002052 | 同洲电子 | 14.53 | 34.62 | -0.06 | -0.41% | 66704 | 9645.86 | 0.97% | | 600764 | 中国海防 | 31.15 | 94.96 | -0.13 | -0.42% | 19637 | 6102.65 | 0.28% | | 688636 | 智明达 | 35.68 | 54.08 | -0.15 | -0.42% | 11600.92 | 4153.25 | 0.69% | | 002519 | 银河电子 | 4.70 | -6.11 | -0.02 | -0.42% | 51557 | 2424.16 | 0.46% | | 300793 | 佳禾智能 | 16.38 | -3175.47 | -0.07 | -0.43% | 17099 | 2802.27 | 0.46% | | 002925 | 盈趣科技 | 18.69 | 56.41 | -0.08 | -0.43% | 33076 | 6175.52 | 0.45% | | 688800 | 瑞可达 | 72.38 | 49.24 | -0.31 | -0.43% | 24219.48 | 17653.28 | 1.18% | | 002137 | 实益达 | 9.09 | -261.55 | -0.04 | -0.44% | 81712 | 7391.75 | 2.06% | | 300220 | 金运激光 | 15.60 | 1126.64 | -0.07 | -0.45% | 8417 | 1304.48 | 0.56% | | 301517 | 陕西华达 | 44.43 | -3767.09 | -0.20 | -0.45% | 15093 | 6687.18 | 1.54% | | 002681 | 奋达科技 | 6.64 | -275.27 | -0.03 | -0.45% | 106130 | 7035.95 | 0.69% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.03 | -0.46% | 103031.1 | 6872.471 | 4.33% | | 002436 | 兴森科技 | 21.56 | -1041.16 | -0.10 | -0.46% | 376018 | 81229.89 | 2.49% | | 002446 | 盛路通信 | 8.62 | -10.78 | -0.04 | -0.46% | 118358 | 10192.8 | 1.40% | | 688326 | 经纬恒润-W | 98.77 | -55.05 | -0.46 | -0.46% | 11126.36 | 10976.19 | 1.00% | | 920001 | 纬达光电 | 21.41 | 180.27 | -0.10 | -0.46% | 4859 | 1036.392 | 0.55% | | 601138 | 工业富联 | 74.89 | 48.68 | -0.35 | -0.47% | 794538 | 597671.3 | 0.40% | | 688788 | 科思科技 | 69.73 | -41.36 | -0.33 | -0.47% | 19119.22 | 13246.74 | 1.22% | | 003019 | 宸展光电 | 33.79 | 32.94 | -0.16 | -0.47% | 11652 | 3954.08 | 0.68% | | 300739 | 明阳电路 | 16.84 | 117.22 | -0.08 | -0.47% | 30250 | 5102.82 | 0.91% | | 688418 | 震有科技 | 29.38 | -155.61 | -0.14 | -0.47% | 15601.43 | 4581.229 | 0.81% | | 300389 | 艾比森 | 16.69 | 33.41 | -0.08 | -0.48% | 21350 | 3551.65 | 0.92% | | 300790 | 宇瞳光学 | 31.02 | 48.72 | -0.15 | -0.48% | 30438 | 9362.62 | 0.94% | | 300787 | 海能实业 | 12.39 | 34.19 | -0.06 | -0.48% | 28908 | 3585.12 | 1.51% | | 002845 | 同兴达 | 14.20 | -84.08 | -0.07 | -0.49% | 17666 | 2505.35 | 0.79% | | 603124 | 江南新材 | 82.58 | 58.41 | -0.41 | -0.49% | 5586 | 4649.79 | 1.91% | | 688100 | 威胜信息 | 38.26 | 27.57 | -0.19 | -0.49% | 24188.99 | 9254.075 | 0.49% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.05 | -0.50% | 93547 | 9355.591 | 0.89% | | 600237 | 铜峰电子 | 7.99 | 44.34 | -0.04 | -0.50% | 134603 | 10709.42 | 2.17% | | 301132 | 满坤科技 | 35.60 | 38.52 | -0.18 | -0.50% | 6261 | 2229.93 | 0.66% | | 002579 | 中京电子 | 11.79 | 226.85 | -0.06 | -0.51% | 60064 | 7071.67 | 1.03% | | 603678 | 火炬电子 | 33.37 | 54.94 | -0.17 | -0.51% | 27953 | 9316.83 | 0.59% | | 603267 | 鸿远电子 | 48.35 | 44.92 | -0.25 | -0.51% | 21157 | 10254.22 | 0.92% | | 002017 | 东信和平 | 23.16 | 73.33 | -0.12 | -0.52% | 77523 | 17940.35 | 1.34% | | 301479 | 弘景光电 | 91.09 | 44.87 | -0.48 | -0.52% | 1839 | 1672.79 | 0.88% | | 300657 | 弘信电子 | 30.23 | 157.48 | -0.16 | -0.53% | 52968 | 16014.8 | 1.12% | | 600666 | 奥瑞德 | 3.67 | 69.02 | -0.02 | -0.54% | 695734 | 25692.84 | 2.88% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.10 | -0.54% | 25241 | 4607.46 | 0.85% | | 688522 | 纳睿雷达 | 38.29 | 93.74 | -0.21 | -0.55% | 17626.62 | 6719.865 | 1.46% | | 300322 | 硕贝德 | 23.41 | -619.02 | -0.13 | -0.55% | 64049 | 15039.04 | 1.45% | | 002977 | 天箭科技 | 33.75 | -242.20 | -0.19 | -0.56% | 4645 | 1566.76 | 0.70% | | 002972 | 科安达 | 12.42 | 38.53 | -0.07 | -0.56% | 10048 | 1248.78 | 0.75% | | 001314 | 亿道信息 | 47.10 | 334.89 | -0.27 | -0.57% | 11538 | 5431.81 | 2.23% | | 300884 | 狄耐克 | 13.93 | -110.36 | -0.08 | -0.57% | 34082 | 4737.42 | 1.78% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.09 | -0.57% | 49894 | 7821.45 | 0.89% | | 300647 | 超频三 | 6.85 | -8.49 | -0.04 | -0.58% | 58740 | 4013.62 | 1.34% | | 301141 | 中科磁业 | 57.44 | 180.19 | -0.34 | -0.59% | 7575 | 4356.17 | 1.70% | | 300120 | 经纬辉开 | 9.88 | -106.07 | -0.06 | -0.60% | 90881 | 8936.68 | 1.72% | | 920008 | 成电光信 | 31.21 | 81.22 | -0.19 | -0.61% | 2370 | 740.6213 | 0.71% | | 300479 | 神思电子 | 19.22 | 162.67 | -0.12 | -0.62% | 14417 | 2768.03 | 0.73% | | 300139 | 晓程科技 | 23.90 | 79.18 | -0.15 | -0.62% | 55633 | 13256.99 | 2.38% | | 301152 | 天力锂能 | 32.98 | -11.25 | -0.21 | -0.63% | 39916 | 13199.5 | 5.62% | | 300811 | 铂科新材 | 79.59 | 60.25 | -0.51 | -0.64% | 22182 | 17682.12 | 0.93% | | 605258 | 协和电子 | 38.60 | 48.95 | -0.25 | -0.64% | 16915 | 6504.71 | 1.92% | | 301391 | 卡莱特 | 90.91 | 410.75 | -0.59 | -0.64% | 8184 | 7408.51 | 1.66% | | 002888 | 惠威科技 | 18.46 | 161.57 | -0.12 | -0.65% | 6634 | 1224.58 | 0.89% | | 300615 | 欣天科技 | 13.80 | 193.11 | -0.09 | -0.65% | 15233 | 2104.24 | 1.22% | | 000020 | 深华发A | 14.91 | 96.47 | -0.10 | -0.67% | 16806 | 2510 | 0.93% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.05 | -0.67% | 76050 | 5601.35 | 1.28% | | 600183 | 生益科技 | 62.84 | 54.33 | -0.44 | -0.70% | 174995 | 110173.2 | 0.73% | | 301051 | 信濠光电 | 22.47 | -19.44 | -0.16 | -0.71% | 6194 | 1392.2 | 0.38% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.04 | -0.71% | 110144 | 6180.42 | 0.86% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.03 | -0.71% | 150204 | 6260.67 | 0.67% | | 300582 | 英飞特 | 15.21 | -39.06 | -0.11 | -0.72% | 18797 | 2864.5 | 0.85% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.07 | -0.72% | 20062 | 1924.66 | 0.71% | | 600198 | 大唐电信 | 8.23 | 155.79 | -0.06 | -0.72% | 46597 | 3832.67 | 0.36% | | 300656 | 民德电子 | 22.90 | -34.10 | -0.17 | -0.74% | 7115 | 1628.85 | 0.54% | | 301578 | 辰奕智能 | 36.29 | 82.33 | -0.27 | -0.74% | 3235 | 1175.26 | 1.40% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.04 | -0.74% | 54386 | 2918.12 | 0.64% | | 002180 | 纳思达 | 21.46 | -44.34 | -0.16 | -0.74% | 41161 | 8847.271 | 0.30% | | 002383 | 合众思壮 | 9.30 | -45.69 | -0.07 | -0.75% | 40856 | 3803.4 | 0.55% | | 002376 | 新北洋 | 7.94 | 91.29 | -0.06 | -0.75% | 49877 | 3962.35 | 0.64% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.07 | -0.75% | 82497 | 7588.97 | 1.49% | | 002806 | 华锋股份 | 13.17 | 39.80 | -0.10 | -0.75% | 28031 | 3670.02 | 1.61% | | 600130 | *ST波导 | 3.95 | 655.88 | -0.03 | -0.75% | 65040 | 2575.66 | 0.87% | | 688036 | 传音控股 | 69.60 | 20.92 | -0.53 | -0.76% | 49950.63 | 34791.15 | 0.44% | | 300991 | 创益通 | 39.13 | 221.26 | -0.30 | -0.76% | 6636 | 2593.83 | 0.72% | | 920374 | 云里物里 | 26.90 | 246.43 | -0.21 | -0.77% | 3331 | 895.7142 | 0.98% | | 300065 | 海兰信 | 19.15 | 364.80 | -0.15 | -0.78% | 124678 | 23857.1 | 1.90% | | 300128 | 锦富技术 | 7.66 | -36.32 | -0.06 | -0.78% | 345945 | 26599.53 | 2.67% | | 300968 | 格林精密 | 13.82 | 226.93 | -0.11 | -0.79% | 19530 | 2698.38 | 0.47% | | 603660 | 苏州科达 | 8.78 | -25.61 | -0.07 | -0.79% | 52593 | 4620.71 | 0.92% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.06 | -0.79% | 58594 | 4397.1 | 0.83% | | 688609 | 九联科技 | 9.97 | -31.85 | -0.08 | -0.80% | 33258.24 | 3311.491 | 0.67% | | 920976 | 视声智能 | 27.41 | 34.79 | -0.22 | -0.80% | 2632 | 720.288 | 0.60% | | 920110 | 雷特科技 | 39.83 | 33.06 | -0.32 | -0.80% | 895 | 357.4776 | 0.55% | | 300762 | 上海瀚讯 | 24.53 | -190.76 | -0.20 | -0.81% | 67110 | 16490.25 | 1.07% | | 300711 | 广哈通信 | 21.89 | 61.73 | -0.18 | -0.82% | 23402 | 5131.21 | 0.94% | | 301383 | 天键股份 | 33.75 | 159.43 | -0.28 | -0.82% | 3811 | 1285.75 | 0.54% | | 603185 | 弘元绿能 | 29.77 | -24.30 | -0.25 | -0.83% | 195960 | 58326.86 | 2.89% | | 301567 | 贝隆精密 | 42.22 | 102.99 | -0.36 | -0.85% | 4026 | 1700.54 | 1.90% | | 300940 | 南极光 | 25.51 | 42.93 | -0.22 | -0.86% | 13362 | 3400.23 | 0.85% | | 920357 | 雅葆轩 | 27.65 | 36.11 | -0.24 | -0.86% | 8794 | 2426.334 | 2.59% | | 688270 | 臻镭科技 | 59.59 | 122.24 | -0.52 | -0.87% | 22733.88 | 13548.37 | 1.06% | | 300331 | 苏大维格 | 36.61 | -153.98 | -0.32 | -0.87% | 65730 | 24008.22 | 3.13% | | 002456 | 欧菲光 | 12.57 | -743.76 | -0.11 | -0.87% | 451637 | 56625.83 | 1.36% | | 688775 | 影石创新 | 280.52 | 119.08 | -2.48 | -0.88% | 4817.86 | 13545.11 | 1.58% | | 603106 | 恒银科技 | 10.17 | 56.48 | -0.09 | -0.88% | 34866 | 3550.52 | 0.67% | | 301123 | 奕东电子 | 43.61 | -360.74 | -0.39 | -0.89% | 16054 | 7013.18 | 0.97% | | 301321 | 翰博高新 | 16.60 | -24.86 | -0.15 | -0.90% | 10573 | 1747.9 | 0.72% | | 603528 | 多伦科技 | 8.69 | -110.57 | -0.08 | -0.91% | 29056 | 2533.49 | 0.41% | | 300504 | 天邑股份 | 14.10 | -31.81 | -0.13 | -0.91% | 12754 | 1799.51 | 0.58% | | 920701 | 豪声电子 | 19.42 | 38.03 | -0.18 | -0.92% | 3347 | 648.4357 | 0.33% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.03 | -0.93% | 351942 | 11221.73 | 1.03% | | 003040 | 楚天龙 | 20.09 | 1577.80 | -0.19 | -0.94% | 46804 | 9395.84 | 1.02% | | 300227 | 光韵达 | 9.48 | -45.96 | -0.09 | -0.94% | 68903 | 6528.52 | 1.59% | | 603160 | 汇顶科技 | 83.88 | 46.84 | -0.81 | -0.96% | 32808 | 27519.92 | 0.71% | | 002938 | 鹏鼎控股 | 50.60 | 28.94 | -0.49 | -0.96% | 117233 | 59993.84 | 0.51% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.05 | -0.97% | 29666 | 1510.57 | 0.90% | | 300822 | 贝仕达克 | 16.99 | 189.70 | -0.17 | -0.99% | 11402 | 1933.95 | 0.39% | | 603042 | 华脉科技 | 15.79 | -186.20 | -0.16 | -1.00% | 24322 | 3844.17 | 1.51% | | 301182 | 凯旺科技 | 38.00 | -34.45 | -0.39 | -1.02% | 9549 | 3616.73 | 1.00% | | 002902 | 铭普光磁 | 21.36 | -16.69 | -0.22 | -1.02% | 26383 | 5644.76 | 1.49% | | 002583 | 海能达 | 11.44 | -5.86 | -0.12 | -1.04% | 111248 | 12719.78 | 0.87% | | 603496 | 恒为科技 | 27.95 | -720.88 | -0.30 | -1.06% | 33958 | 9478.649 | 1.06% | | 301285 | 鸿日达 | 50.29 | -186.13 | -0.54 | -1.06% | 9143 | 4647.51 | 1.16% | | 920198 | 微创光电 | 11.11 | 102.03 | -0.12 | -1.07% | 12636 | 1406.602 | 1.80% | | 920876 | 慧为智能 | 29.50 | -1446.45 | -0.32 | -1.07% | 6172 | 1821.476 | 1.60% | | 920190 | 雷神科技 | 27.47 | 117.49 | -0.30 | -1.08% | 7578 | 2083.137 | 0.77% | | 600525 | ST长园 | 3.66 | -3.84 | -0.04 | -1.08% | 150703 | 5506.34 | 1.14% | | 002475 | 立讯精密 | 60.32 | 27.79 | -0.66 | -1.08% | 423425 | 255523.7 | 0.58% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.08 | -1.09% | 20623 | 1498.58 | 0.53% | | 000050 | 深天马A | 9.88 | 207.26 | -0.11 | -1.10% | 131233 | 12972.1 | 0.53% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.22 | -1.11% | 26883 | 5291.61 | 1.71% | | 300546 | 雄帝科技 | 25.49 | 129.30 | -0.30 | -1.16% | 23132 | 5894.52 | 1.73% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.14 | -1.17% | 24641 | 2912.77 | 1.08% | | 688272 | 富吉瑞 | 25.18 | -40.53 | -0.30 | -1.18% | 7112.02 | 1780.035 | 0.94% | | 301577 | 美信科技 | 67.00 | 105.72 | -0.80 | -1.18% | 8011 | 5402.55 | 4.25% | | 920914 | 远航精密 | 32.24 | 48.62 | -0.39 | -1.20% | 7645 | 2478.022 | 0.77% | | 300076 | GQY视讯 | 6.61 | -44.15 | -0.08 | -1.20% | 47192 | 3117.38 | 1.11% | | 300679 | 电连技术 | 49.40 | 39.12 | -0.60 | -1.20% | 21755 | 10800.2 | 0.61% | | 688055 | 龙腾光电 | 3.99 | -65.82 | -0.05 | -1.24% | 39496.67 | 1583.853 | 0.12% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 50123 | 1187.3 | 0.63% | | 301180 | 万祥科技 | 16.38 | -232.02 | -0.21 | -1.27% | 18407 | 3018.46 | 1.12% | | 688798 | 艾为电子 | 80.96 | 53.51 | -1.04 | -1.27% | 13424.03 | 10884.69 | 0.99% | | 300134 | 大富科技 | 11.49 | -20.92 | -0.15 | -1.29% | 40802 | 4696.71 | 0.57% | | 603025 | 大豪科技 | 18.91 | 30.48 | -0.25 | -1.30% | 77244 | 14604.24 | 0.70% | | 002199 | *ST东晶 | 9.82 | -35.13 | -0.13 | -1.31% | 11850 | 1165.32 | 0.49% | | 002848 | *ST高斯 | 8.20 | -13.22 | -0.11 | -1.32% | 33484 | 2767.2 | 2.03% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.22 | -1.33% | 350062 | 57344.17 | 1.09% | | 301041 | 金百泽 | 28.73 | 124.22 | -0.39 | -1.34% | 18028 | 5213.73 | 2.28% | | 688184 | ST帕瓦 | 10.24 | -3.32 | -0.14 | -1.35% | 1955.51 | 201.0396 | 0.19% | | 600118 | 中国卫星 | 42.42 | 872.88 | -0.58 | -1.35% | 202863 | 86150.63 | 1.72% | | 600775 | 南京熊猫 | 12.22 | -62.16 | -0.17 | -1.37% | 137293 | 16779.2 | 2.04% | | 300516 | 久之洋 | 40.68 | 224.80 | -0.57 | -1.38% | 12779 | 5200.75 | 0.71% | | 603023 | 威帝股份 | 4.26 | 1074.37 | -0.06 | -1.39% | 30368 | 1297.67 | 0.54% | | 688143 | 长盈通 | 37.53 | 92.20 | -0.54 | -1.42% | 9780.58 | 3690.502 | 1.03% | | 920950 | 迅安科技 | 20.78 | 32.79 | -0.30 | -1.42% | 3433 | 713.2805 | 0.96% | | 000547 | 航天发展 | 8.68 | -8.65 | -0.13 | -1.48% | 278185 | 24110.03 | 1.75% | | 000727 | 冠捷科技 | 2.67 | -20.57 | -0.04 | -1.48% | 418384 | 11185.07 | 0.92% | | 688183 | 生益电子 | 107.78 | 71.15 | -1.62 | -1.48% | 103369.4 | 111531.5 | 1.24% | | 301189 | 奥尼电子 | 33.89 | -27.79 | -0.51 | -1.48% | 5627 | 1905.78 | 0.50% | | 300269 | 联建光电 | 5.29 | 92.32 | -0.08 | -1.49% | 82140 | 4353.22 | 1.56% | | 688260 | 昀冢科技 | 32.11 | -20.27 | -0.49 | -1.50% | 11806.38 | 3798.462 | 0.98% | | 002388 | ST新亚 | 5.89 | -12.80 | -0.09 | -1.51% | 59836 | 3535.66 | 1.18% | | 300916 | 朗特智能 | 38.59 | 40.91 | -0.61 | -1.56% | 8979 | 3460.58 | 0.96% | | 301626 | 苏州天脉 | 154.88 | 95.51 | -2.47 | -1.57% | 19869 | 31106.23 | 3.78% | | 920821 | 则成电子 | 27.50 | 190.47 | -0.44 | -1.57% | 8967 | 2466.323 | 1.23% | | 002528 | ST英飞拓 | 3.11 | -9.29 | -0.05 | -1.58% | 114210 | 3574.39 | 1.09% | | 002952 | 亚世光电 | 19.80 | 263.01 | -0.32 | -1.59% | 10607 | 2104.62 | 0.81% | | 002369 | 卓翼科技 | 8.66 | -19.64 | -0.14 | -1.59% | 92341 | 8005.609 | 1.63% | | 920199 | 倍益康 | 37.71 | 247.31 | -0.61 | -1.59% | 6639 | 2497.744 | 1.80% | | 300177 | 中海达 | 9.22 | -210.11 | -0.15 | -1.60% | 65178 | 6018.99 | 1.08% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.13 | -1.62% | 79899 | 6308.69 | 1.13% | | 002813 | 路畅科技 | 25.90 | -36.73 | -0.43 | -1.63% | 10561 | 2735.12 | 0.88% | | 300045 | 华力创通 | 23.41 | -148.05 | -0.39 | -1.64% | 140930 | 33041.44 | 2.73% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.32 | -1.65% | 84275 | 16121.1 | 2.53% | | 002313 | 日海智能 | 10.93 | -37.51 | -0.19 | -1.71% | 45873 | 5013.44 | 1.23% | | 002829 | 星网宇达 | 28.57 | -35.84 | -0.50 | -1.72% | 71121 | 20275.04 | 4.87% | | 300814 | 中富电路 | 72.04 | 396.53 | -1.28 | -1.75% | 77115 | 55751.97 | 4.03% | | 000536 | 华映科技 | 5.06 | -13.95 | -0.09 | -1.75% | 550730 | 27914.48 | 1.99% | | 300270 | 中威电子 | 10.02 | -54.41 | -0.18 | -1.76% | 66708 | 6677.58 | 2.56% | | 603803 | 瑞斯康达 | 9.40 | -38.21 | -0.17 | -1.78% | 47285 | 4452.83 | 1.11% | | 300909 | 汇创达 | 36.37 | 75.96 | -0.66 | -1.78% | 38450 | 14041.99 | 3.13% | | 002289 | *ST宇顺 | 37.16 | -751.08 | -0.73 | -1.93% | 16326 | 6121.79 | 0.58% | | 688696 | 极米科技 | 114.42 | 33.36 | -2.26 | -1.94% | 5702.27 | 6530.076 | 0.81% | | 300710 | 万隆光电 | 25.20 | -11.25 | -0.50 | -1.95% | 53583 | 13545.28 | 7.18% | | 002947 | 恒铭达 | 50.03 | 23.14 | -1.02 | -2.00% | 31121 | 15601.96 | 1.62% | | 301205 | 联特科技 | 114.85 | 132.46 | -2.46 | -2.10% | 36753 | 42530.75 | 5.41% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.47 | -2.10% | 23407 | 5126.843 | 5.24% | | 603933 | 睿能科技 | 23.25 | 282.18 | -0.50 | -2.11% | 169574 | 39759.99 | 8.17% | | 688141 | 杰华特 | 44.60 | -36.11 | -0.96 | -2.11% | 83500.47 | 37114.18 | 3.12% | | 300735 | 光弘科技 | 27.97 | 65.88 | -0.62 | -2.17% | 170814 | 48012.58 | 2.26% | | 300136 | 信维通信 | 34.37 | 54.09 | -0.78 | -2.22% | 232857 | 80372.92 | 2.83% | | 000509 | 华塑控股 | 3.71 | -347.51 | -0.09 | -2.37% | 183611 | 6861.15 | 1.71% | | 688603 | 天承科技 | 80.97 | 130.27 | -2.09 | -2.52% | 7193.51 | 5910.63 | 1.52% | | 603595 | ST东尼 | 18.09 | 106.40 | -0.49 | -2.64% | 319939 | 58796.92 | 13.76% | | 300078 | 思创医惠 | 3.57 | -17.93 | -0.10 | -2.72% | 195506 | 7016.22 | 1.76% | | 688766 | 普冉股份 | 138.78 | 162.14 | -3.89 | -2.73% | 88843.66 | 125447.3 | 6.00% | | 000810 | 创维数字 | 13.17 | 150.08 | -0.38 | -2.80% | 117079 | 15526.82 | 1.05% | | 600203 | 福日电子 | 14.89 | -54.23 | -0.46 | -3.00% | 504976 | 75088.49 | 8.52% | | 002512 | 达华智能 | 5.13 | -41.80 | -0.16 | -3.02% | 1126156 | 58362.5 | 10.29% | | 002217 | 合力泰 | 3.28 | 8.87 | -0.11 | -3.24% | 1085317 | 35748.04 | 1.91% | | 688388 | 嘉元科技 | 41.90 | -330.98 | -1.41 | -3.26% | 223096.9 | 93723.19 | 5.23% | | 002231 | *ST奥维 | 3.23 | -5.17 | -0.11 | -3.29% | 108286 | 3533.79 | 3.52% | | 600355 | *ST精伦 | 3.32 | -41.01 | -0.12 | -3.49% | 114837 | 3857.56 | 2.33% | | 920395 | 朗鸿科技 | 13.45 | 36.86 | -0.50 | -3.58% | 15585 | 2111.733 | 1.51% | | 920971 | 天马新材 | 36.96 | 156.14 | -1.64 | -4.25% | 41130 | 15537.94 | 4.80% | | 300964 | 本川智能 | 60.01 | 130.14 | -2.71 | -4.32% | 50718 | 30434.8 | 9.21% | | 002796 | 世嘉科技 | 20.10 | 389.56 | -0.94 | -4.47% | 145970 | 29111.26 | 6.47% | | 300698 | 万马科技 | 44.59 | 139.71 | -2.16 | -4.62% | 52723 | 23725.14 | 4.51% | | 600745 | 闻泰科技 | 41.01 | -29.43 | -2.07 | -4.81% | 553252 | 226487.3 | 4.45% | | 300455 | 航天智装 | 24.22 | -151.48 | -1.23 | -4.83% | 360712 | 87875.15 | 5.09% |
|