|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)橡胶和塑料制品业上涨家数:104下跌家数:33平均涨幅:+1.07%平均换手:3.11%总成交额:250.06亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19848 | 4483.7 | 2.03% | | 688560 | 明冠新材 | 21.90 | -34.73 | +1.94 | +9.72% | 173749 | 38122.47 | 8.63% | | 603150 | 万朗磁塑 | 54.44 | 37.81 | +4.37 | +8.73% | 39888 | 21110.84 | 4.67% | | 300806 | 斯迪克 | 52.73 | 515.35 | +3.93 | +8.05% | 206361 | 104960.9 | 6.52% | | 603212 | 赛伍技术 | 18.16 | -25.93 | +1.19 | +7.01% | 787222 | 143479.2 | 17.99% | | 301588 | 美新科技 | 24.80 | 64.85 | +1.37 | +5.85% | 58980 | 14570.82 | 8.04% | | 603806 | 福斯特 | 19.56 | 69.22 | +1.08 | +5.84% | 803488 | 156231.8 | 3.08% | | 301196 | 唯科科技 | 79.78 | 37.73 | +4.03 | +5.32% | 38387 | 30200.26 | 4.68% | | 003011 | 海象新材 | 26.11 | 19.31 | +1.30 | +5.24% | 70345 | 18064.97 | 9.01% | | 300731 | 科创新源 | 63.52 | 238.73 | +2.99 | +4.94% | 112602 | 71182.38 | 9.37% | | 300868 | 杰美特 | 33.13 | -150.69 | +1.45 | +4.58% | 20751 | 6788.23 | 2.57% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.59 | +4.57% | 810663.1 | 107505.7 | 8.38% | | 300716 | ST泉为 | 13.32 | -19.74 | +0.56 | +4.39% | 70873 | 9481.16 | 4.43% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 313183 | 22527.63 | 3.53% | | 920056 | 能之光 | 28.12 | 41.65 | +0.99 | +3.65% | 30334 | 8605.32 | 9.83% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.27 | +3.42% | 119057 | 9660.66 | 2.98% | | 002838 | 道恩股份 | 28.45 | 78.53 | +0.82 | +2.97% | 56915 | 15986.07 | 1.35% | | 002324 | 普利特 | 18.02 | 77.98 | +0.49 | +2.80% | 227638 | 40831.53 | 2.93% | | 688323 | 瑞华泰 | 25.60 | -64.61 | +0.69 | +2.77% | 73159.19 | 18805.74 | 4.06% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.67 | +2.61% | 24795.45 | 6492.17 | 2.04% | | 603615 | 茶花股份 | 23.63 | -339.25 | +0.58 | +2.52% | 42036 | 10085.44 | 1.74% | | 300905 | 宝丽迪 | 36.88 | 47.34 | +0.87 | +2.42% | 19879 | 7317.01 | 1.43% | | 300547 | 川环科技 | 35.25 | 39.78 | +0.83 | +2.41% | 39678 | 13973.77 | 2.23% | | 301323 | 新莱福 | 55.30 | 40.88 | +1.30 | +2.41% | 11072 | 6115.52 | 1.64% | | 301019 | 宁波色母 | 23.88 | 35.38 | +0.56 | +2.40% | 15208 | 3601.05 | 1.45% | | 000859 | 国风新材 | 10.58 | -161.12 | +0.24 | +2.32% | 555761 | 58552.58 | 6.20% | | 301131 | 聚赛龙 | 48.72 | 49.32 | +1.07 | +2.25% | 8684 | 4214.23 | 2.60% | | 688680 | 海优新材 | 66.26 | -10.76 | +1.45 | +2.24% | 52833.8 | 35640.92 | 6.29% | | 920665 | 科强股份 | 13.81 | 40.53 | +0.30 | +2.22% | 16483 | 2283.95 | 2.57% | | 300478 | 杭州高新 | 25.68 | -131.26 | +0.54 | +2.15% | 18579 | 4758.48 | 1.51% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 81420 | 5482.79 | 2.53% | | 301161 | 唯万密封 | 35.22 | 58.23 | +0.72 | +2.09% | 19422 | 6844.391 | 2.52% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 134395 | 14399.5 | 1.12% | | 300717 | 华信新材 | 21.70 | 39.14 | +0.43 | +2.02% | 15058 | 3247.4 | 1.48% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 70152 | 7165.2 | 1.31% | | 301198 | 喜悦智行 | 14.68 | -109.69 | +0.27 | +1.87% | 30325 | 4430.16 | 1.95% | | 300375 | 鹏翎股份 | 5.83 | 94.23 | +0.10 | +1.75% | 351997 | 20477.84 | 6.92% | | 920247 | 华密新材 | 25.54 | 125.49 | +0.43 | +1.71% | 16270 | 4126.938 | 1.42% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.31 | +1.68% | 16240.69 | 3019.823 | 1.16% | | 605488 | 福莱新材 | 43.74 | 91.68 | +0.69 | +1.60% | 217281 | 94434.8 | 7.87% | | 600458 | 时代新材 | 14.18 | 23.22 | +0.22 | +1.58% | 68196 | 9658.311 | 0.79% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.38 | +1.57% | 22597 | 5572.05 | 1.77% | | 000887 | 中鼎股份 | 21.01 | 18.35 | +0.32 | +1.55% | 201187 | 42375.26 | 1.53% | | 002735 | 王子新材 | 18.36 | -110.12 | +0.27 | +1.49% | 144965 | 26494.26 | 5.17% | | 001325 | 元创股份 | 51.98 | 25.18 | +0.76 | +1.48% | 15015 | 7764.19 | 7.66% | | 002263 | 大东南 | 3.50 | 129.35 | +0.05 | +1.45% | 313710 | 11015.89 | 1.67% | | 300321 | 同大股份 | 43.69 | 487.15 | +0.62 | +1.44% | 8277 | 3588.93 | 0.93% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.04 | +1.44% | 155117 | 4345.09 | 1.51% | | 002108 | 沧州明珠 | 4.97 | 52.49 | +0.07 | +1.43% | 310353 | 15405.37 | 1.88% | | 603726 | 朗迪集团 | 26.26 | 22.67 | +0.36 | +1.39% | 34278 | 8952.271 | 1.86% | | 600182 | S佳通 | 15.03 | 36.60 | +0.20 | +1.35% | 19797 | 2958.39 | 1.16% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 27607 | 3759.69 | 0.62% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 43349 | 4745.3 | 1.69% | | 300995 | 奇德新材 | 38.17 | 201.91 | +0.45 | +1.19% | 9412 | 3591.77 | 1.57% | | 920118 | 太湖远大 | 23.67 | 26.24 | +0.26 | +1.11% | 2807 | 667.862 | 0.91% | | 300981 | 中红医疗 | 13.11 | -38.68 | +0.14 | +1.08% | 19881 | 2599.81 | 0.51% | | 002812 | 恩捷股份 | 58.05 | -52.50 | +0.61 | +1.06% | 396621 | 230636.9 | 4.82% | | 301538 | 骏鼎达 | 86.42 | 34.27 | +0.88 | +1.03% | 10845 | 9323.7 | 3.47% | | 688299 | 长阳科技 | 19.84 | -106.99 | +0.19 | +0.97% | 95314.26 | 19197.96 | 3.32% | | 301356 | 天振股份 | 22.71 | 54.27 | +0.21 | +0.93% | 12551 | 2848.71 | 2.29% | | 300784 | 利安科技 | 57.55 | 50.73 | +0.53 | +0.93% | 8803 | 5054.13 | 5.20% | | 301233 | 盛帮股份 | 55.61 | 32.85 | +0.50 | +0.91% | 6069 | 3366.29 | 2.15% | | 301003 | 江苏博云 | 48.52 | 38.70 | +0.43 | +0.89% | 26900 | 13151.69 | 3.58% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 73641 | 5935.2 | 1.02% | | 920642 | 通易航天 | 15.14 | -281.03 | +0.13 | +0.87% | 14120 | 2142.924 | 1.41% | | 300849 | 锦盛新材 | 19.32 | -87.84 | +0.16 | +0.84% | 19425 | 3744.2 | 1.60% | | 002522 | 浙江众成 | 6.07 | 71.15 | +0.05 | +0.83% | 202651 | 12318.87 | 2.24% | | 688219 | 会通股份 | 12.34 | 32.65 | +0.10 | +0.82% | 46035.92 | 5676.354 | 0.84% | | 002372 | 伟星新材 | 12.42 | 22.77 | +0.10 | +0.81% | 112590 | 13961.72 | 0.77% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 438387 | 82270.56 | 1.66% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.04 | +0.78% | 108037 | 5604.83 | 1.72% | | 920871 | 派特尔 | 15.07 | 71.76 | +0.11 | +0.74% | 7168 | 1084.991 | 1.59% | | 920834 | 三维装备 | 14.67 | 39.75 | +0.10 | +0.69% | 6864 | 1010.052 | 1.09% | | 603580 | *ST艾艾 | 14.73 | -1386.91 | +0.10 | +0.68% | 29339 | 4354.86 | 2.25% | | 301459 | 丰茂股份 | 44.28 | 35.71 | +0.28 | +0.64% | 13365 | 5950.76 | 5.12% | | 000619 | 海螺新材 | 6.60 | -24.72 | +0.04 | +0.61% | 63724 | 4225.54 | 1.77% | | 601966 | 玲珑轮胎 | 15.32 | 18.56 | +0.09 | +0.59% | 122401 | 18767.86 | 0.84% | | 002694 | 顾地科技 | 3.45 | -6.67 | +0.02 | +0.58% | 170286 | 5879.42 | 2.37% | | 002790 | 瑞尔特 | 8.72 | 31.34 | +0.05 | +0.58% | 37060 | 3226.75 | 1.42% | | 920204 | 沪江材料 | 17.71 | 82.70 | +0.10 | +0.57% | 5810 | 1031.134 | 1.16% | | 603266 | 天龙股份 | 21.39 | 38.57 | +0.12 | +0.56% | 19941 | 4264.94 | 1.00% | | 300218 | 安利股份 | 16.87 | 22.14 | +0.09 | +0.54% | 26274 | 4429.45 | 1.21% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.04 | +0.53% | 171511 | 13080.78 | 1.13% | | 920274 | 宏裕包材 | 27.27 | 95.73 | +0.14 | +0.52% | 11412 | 3117.504 | 1.40% | | 603856 | 东宏股份 | 13.84 | 22.34 | +0.07 | +0.51% | 19895 | 2761.38 | 0.71% | | 300644 | 南京聚隆 | 33.71 | 28.91 | +0.17 | +0.51% | 24449 | 8233.96 | 2.80% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 12174 | 3048.03 | 1.85% | | 002641 | 公元股份 | 4.56 | 63.71 | +0.02 | +0.44% | 127982 | 5864.33 | 1.13% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 125351 | 5863.06 | 0.79% | | 002224 | 三力士 | 4.69 | 432.67 | +0.02 | +0.43% | 169249 | 7948.05 | 2.10% | | 002381 | 双箭股份 | 7.14 | 43.45 | +0.03 | +0.42% | 52903 | 3778.29 | 1.65% | | 301237 | 和顺科技 | 61.89 | -103.90 | +0.26 | +0.42% | 5707 | 3530.46 | 0.98% | | 603991 | 至正股份 | 85.18 | -289.26 | +0.34 | +0.40% | 18265 | 15668.93 | 2.45% | | 300320 | 海达股份 | 10.79 | 30.62 | +0.04 | +0.37% | 175537 | 19009.48 | 3.62% | | 688386 | 泛亚微透 | 97.61 | 72.07 | +0.31 | +0.32% | 21407.62 | 20975.38 | 2.35% | | 603657 | 春光科技 | 28.90 | 270.74 | +0.08 | +0.28% | 10122 | 2922.6 | 0.75% | | 300677 | 英科医疗 | 41.46 | 15.96 | +0.10 | +0.24% | 43310 | 18086.86 | 0.93% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 203651 | 10475.72 | 1.32% | | 920195 | 三祥科技 | 21.06 | 20.28 | +0.04 | +0.19% | 5841 | 1236.529 | 0.83% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 40872 | 9379.81 | 1.95% | | 001233 | 海安集团 | 77.54 | 22.55 | +0.09 | +0.12% | 24567 | 19231.12 | 6.94% | | 601058 | 赛轮轮胎 | 16.38 | 14.59 | +0.01 | +0.06% | 148963 | 24552.68 | 0.45% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.01 | +0.05% | 4818 | 948.2517 | 0.77% | | 300920 | 润阳科技 | 41.33 | 118.25 | +0.02 | +0.05% | 12946 | 5281.68 | 1.97% | | 001356 | 富岭股份 | 12.66 | 55.78 | 0.00 | 0.00% | 25366 | 3216.42 | 1.26% | | 301000 | 肇民科技 | 40.33 | 67.90 | -0.02 | -0.05% | 51161 | 20587.06 | 2.23% | | 920020 | 泰凯英 | 17.29 | 22.67 | -0.01 | -0.06% | 12531 | 2171.434 | 2.27% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 20773 | 9992.15 | 6.12% | | 600469 | 风神股份 | 7.39 | 23.56 | -0.01 | -0.14% | 111893 | 8249.64 | 1.53% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.01 | -0.15% | 235972 | 15704.03 | 1.38% | | 920469 | 富恒新材 | 10.87 | -108.16 | -0.02 | -0.18% | 10599 | 1157.881 | 1.02% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 13992 | 2813.82 | 1.50% | | 603049 | 中策橡胶 | 55.29 | 11.83 | -0.12 | -0.22% | 22831 | 12651.72 | 2.61% | | 601163 | 三角轮胎 | 15.40 | 13.67 | -0.05 | -0.32% | 58550 | 9040.95 | 0.73% | | 920225 | 利通科技 | 29.88 | 36.29 | -0.12 | -0.40% | 22930 | 7004.68 | 2.77% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.02 | -0.45% | 223623 | 9908.591 | 1.74% | | 300767 | 震安科技 | 18.47 | -47.92 | -0.09 | -0.48% | 44600 | 8232.82 | 1.86% | | 300539 | 横河精密 | 34.01 | 177.91 | -0.25 | -0.73% | 42895 | 14546.24 | 2.49% | | 603033 | 三维股份 | 11.53 | -37.77 | -0.10 | -0.86% | 97308 | 11200.89 | 0.96% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.12 | -0.95% | 25337 | 3185.55 | 0.42% | | 002768 | 国恩股份 | 50.58 | 18.29 | -0.50 | -0.98% | 30000 | 15305.65 | 1.70% | | 300587 | 天铁科技 | 6.05 | -117.31 | -0.06 | -0.98% | 258306 | 15817.37 | 2.46% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 241371 | 26711.21 | 5.29% | | 000599 | 青岛双星 | 6.79 | -12.73 | -0.08 | -1.16% | 594777 | 41646.73 | 7.28% | | 300980 | 祥源新材 | 33.83 | 103.05 | -0.51 | -1.49% | 28891 | 9756.07 | 2.94% | | 301193 | 家联科技 | 23.60 | -54.87 | -0.36 | -1.50% | 39458 | 9308.86 | 2.85% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.20 | -1.50% | 32193 | 4253.48 | 1.33% | | 301595 | 太力科技 | 51.96 | 76.25 | -0.81 | -1.53% | 18329 | 9582.19 | 7.52% | | 603051 | 鹿山新材 | 27.27 | -1811.18 | -0.44 | -1.59% | 284262 | 79031.48 | 17.59% | | 002984 | 森麒麟 | 20.93 | 14.69 | -0.35 | -1.64% | 132264 | 27718.95 | 1.85% | | 920163 | 方大新材 | 16.39 | 55.80 | -0.28 | -1.68% | 21608 | 3571.054 | 3.62% | | 002395 | 双象股份 | 19.68 | 9.23 | -0.34 | -1.70% | 41886 | 8287.649 | 1.56% | | 001368 | 通达创智 | 31.25 | 35.72 | -0.59 | -1.85% | 34080 | 10720.51 | 10.62% | | 603655 | 朗博科技 | 43.55 | 112.00 | -1.30 | -2.90% | 21285 | 9373.11 | 2.01% | | 603992 | 松霖科技 | 40.06 | 60.27 | -1.68 | -4.02% | 41131 | 16855.22 | 0.96% | | 605255 | 天普股份 | 135.60 | 558.88 | -6.30 | -4.44% | 21159 | 28850.69 | 1.58% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.39 | -5.44% | 413496 | 28251.43 | 13.70% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -1.00 | -9.00% | 277810 | 28675.83 | 14.77% |
|