|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈焊华通(301137)金属制品业上涨家数:70下跌家数:41平均涨幅:+0.90%平均换手:2.52%总成交额:214.99亿元 更新时间：2026-02-12 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 481739 | 52930.54 | 6.67% | | 002615 | 哈尔斯 | 9.65 | 27.82 | +0.74 | +8.31% | 512991 | 49381.15 | 16.76% | | 601700 | 风范股份 | 5.89 | 246.25 | +0.36 | +6.51% | 491471 | 28411.99 | 4.30% | | 688059 | 华锐精密 | 112.72 | 67.35 | +6.60 | +6.22% | 21429.25 | 24030.66 | 2.29% | | 688379 | 华光新材 | 53.09 | 29.92 | +2.93 | +5.84% | 30925.75 | 16212.6 | 3.43% | | 002969 | 嘉美包装 | 33.08 | 244.75 | +1.78 | +5.69% | 571485 | 184508 | 5.24% | | 300881 | 盛德鑫泰 | 49.56 | 29.54 | +2.41 | +5.11% | 29215 | 14338.14 | 5.09% | | 603629 | 利通电子 | 59.90 | 83.66 | +2.78 | +4.87% | 384695 | 230283.7 | 14.98% | | 603969 | 银龙股份 | 10.25 | 25.77 | +0.46 | +4.70% | 199219 | 20091.92 | 2.36% | | 688308 | 欧科亿 | 56.25 | 480.30 | +2.26 | +4.19% | 47665.58 | 26281.96 | 3.00% | | 603985 | 恒润股份 | 17.45 | -25712.98 | +0.69 | +4.12% | 212566 | 37053.12 | 4.82% | | 002444 | 巨星科技 | 37.66 | 17.83 | +1.31 | +3.60% | 54354 | 20211.95 | 0.47% | | 301137 | 哈焊华通 | 51.98 | 190.45 | +1.68 | +3.34% | 39856 | 20481.12 | 2.19% | | 920699 | 海达尔 | 51.23 | 29.41 | +1.65 | +3.33% | 2129 | 1079.463 | 1.02% | | 301377 | 鼎泰高科 | 182.84 | 222.46 | +5.83 | +3.29% | 29984 | 54535.65 | 4.22% | | 002843 | 泰嘉股份 | 18.90 | 112.50 | +0.60 | +3.28% | 63038 | 11848.29 | 2.51% | | 301522 | 上大股份 | 39.56 | 129.68 | +1.25 | +3.26% | 71253 | 27936.98 | 2.53% | | 601096 | 宏盛华源 | 6.02 | 48.13 | +0.19 | +3.26% | 706454 | 41944.59 | 4.30% | | 000039 | 中集集团 | 11.61 | 23.10 | +0.36 | +3.20% | 509902 | 57919.48 | 2.22% | | 920510 | 丰光精密 | 18.01 | -342.02 | +0.53 | +3.03% | 16852 | 3018.336 | 1.79% | | 301398 | 星源卓镁 | 59.08 | 95.45 | +1.70 | +2.96% | 10936 | 6450.35 | 2.94% | | 301202 | 朗威股份 | 44.82 | 66.74 | +1.24 | +2.85% | 52840 | 23677.15 | 14.21% | | 002026 | 山东威达 | 15.97 | 21.29 | +0.40 | +2.57% | 138672 | 22094.28 | 3.15% | | 300953 | 震裕科技 | 181.68 | 63.87 | +4.32 | +2.44% | 29784 | 53917.56 | 2.39% | | 301268 | 铭利达 | 24.69 | -24.09 | +0.58 | +2.41% | 62125 | 15408.57 | 1.80% | | 603577 | 汇金通 | 11.22 | 28.81 | +0.25 | +2.28% | 93610 | 10394.48 | 2.76% | | 600114 | 东睦股份 | 33.21 | 39.15 | +0.71 | +2.18% | 82290 | 27195.44 | 1.34% | | 002318 | 久立特材 | 35.43 | 20.28 | +0.74 | +2.13% | 56180 | 19914.36 | 0.59% | | 300885 | 海昌新材 | 26.88 | 97.94 | +0.53 | +2.01% | 45280 | 12148.42 | 2.71% | | 301307 | 美利信 | 36.10 | -22.99 | +0.70 | +1.98% | 24964 | 8936.431 | 2.29% | | 300988 | 津荣天宇 | 28.18 | 38.43 | +0.52 | +1.88% | 44155 | 12404.92 | 4.14% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.62 | +1.88% | 11452 | 3846.25 | 0.79% | | 300328 | 宜安科技 | 15.91 | -9948.23 | +0.29 | +1.86% | 95866 | 15144.7 | 1.40% | | 000969 | 安泰科技 | 24.07 | 80.54 | +0.42 | +1.78% | 174485 | 41776.44 | 1.69% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.14 | +1.64% | 118697 | 10251.15 | 2.29% | | 603339 | 四方科技 | 14.27 | 28.29 | +0.23 | +1.64% | 34136 | 4840.19 | 1.10% | | 920505 | 九菱科技 | 51.45 | 167.97 | +0.80 | +1.58% | 17316 | 8882.667 | 4.80% | | 001221 | 悍高集团 | 75.05 | 45.17 | +1.12 | +1.51% | 17193 | 13088.87 | 4.77% | | 301160 | 翔楼新材 | 65.38 | 33.81 | +0.96 | +1.49% | 19949 | 13120.27 | 2.70% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 127100 | 6902.26 | 3.03% | | 002787 | 华源控股 | 12.67 | 43.48 | +0.18 | +1.44% | 55353 | 6992.72 | 2.21% | | 300986 | 志特新材 | 31.60 | 98.46 | +0.44 | +1.41% | 255592 | 81442.84 | 6.21% | | 002150 | 正泰电源 | 29.18 | 42.73 | +0.37 | +1.28% | 152847 | 44059.12 | 4.26% | | 920693 | 阿为特 | 38.01 | 280.64 | +0.46 | +1.23% | 3872 | 1468.655 | 1.06% | | 002921 | 联诚精密 | 24.14 | -143.96 | +0.28 | +1.17% | 34166 | 8276.33 | 2.66% | | 002297 | 博云新材 | 12.70 | -357.68 | +0.13 | +1.03% | 195457 | 24745.45 | 3.41% | | 301575 | 艾芬达 | 52.06 | 35.23 | +0.53 | +1.03% | 5000 | 2609.22 | 3.02% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 11656 | 3138.699 | 2.88% | | 002850 | 科达利 | 182.12 | 30.53 | +1.62 | +0.90% | 33556 | 61640.61 | 1.69% | | 688786 | 悦安新材 | 31.56 | 60.20 | +0.28 | +0.90% | 10134.8 | 3183.077 | 0.70% | | 605268 | 王力安防 | 11.56 | 29.11 | +0.10 | +0.87% | 21987 | 2535.49 | 0.50% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8357 | 2258.645 | 1.01% | | 688186 | 广大特材 | 22.59 | 22.30 | +0.17 | +0.76% | 20287.62 | 4561.775 | 0.72% | | 300946 | 恒而达 | 49.53 | 147.58 | +0.35 | +0.71% | 4302 | 2128.7 | 0.57% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 6071 | 822.8271 | 0.82% | | 605123 | 派克新材 | 115.99 | 55.24 | +0.76 | +0.66% | 31774 | 36515.62 | 2.62% | | 600558 | 大西洋 | 6.28 | 26.74 | +0.04 | +0.64% | 112515 | 7030.75 | 1.25% | | 301063 | 海锅股份 | 26.36 | 46.30 | +0.16 | +0.61% | 9614 | 2522.2 | 0.99% | | 603112 | 华翔股份 | 17.78 | 17.95 | +0.10 | +0.57% | 27979 | 4981.56 | 0.55% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.24 | +0.54% | 7698 | 3444.22 | 0.10% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.18 | +0.52% | 26867 | 9368.729 | 1.35% | | 688456 | 有研粉材 | 65.70 | 96.35 | +0.33 | +0.50% | 37234.32 | 24551.61 | 3.59% | | 301055 | 张小泉 | 21.59 | 73.51 | +0.09 | +0.42% | 30667 | 6704.46 | 1.97% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.07 | +0.34% | 7939.36 | 1642.551 | 0.64% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 50109 | 3683.11 | 0.58% | | 603626 | 科森科技 | 26.89 | -41.72 | +0.07 | +0.26% | 214719 | 57733.13 | 3.87% | | 000778 | 新兴铸管 | 4.97 | 51.37 | +0.01 | +0.20% | 493977 | 24443.56 | 1.27% | | 003043 | 华亚智能 | 52.45 | 110.30 | +0.08 | +0.15% | 7158 | 3753.44 | 0.85% | | 603278 | 大业股份 | 12.63 | -110.06 | +0.01 | +0.08% | 60446 | 7648.49 | 1.77% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 17542 | 3146.41 | 0.44% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 54695 | 3388.4 | 0.37% | | 001239 | 永达股份 | 16.77 | 38.02 | -0.01 | -0.06% | 15259 | 2550.82 | 1.34% | | 002722 | 物产金轮 | 16.24 | 25.45 | -0.01 | -0.06% | 41401 | 6773.15 | 1.86% | | 603040 | 新坐标 | 105.05 | 55.31 | -0.07 | -0.07% | 9272 | 9816.84 | 0.68% | | 300985 | 致远新能 | 24.79 | -23.94 | -0.02 | -0.08% | 52449 | 12929 | 2.81% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 26502 | 4103.15 | 1.03% | | 002541 | 鸿路钢构 | 22.43 | 25.25 | -0.03 | -0.13% | 15932 | 3584.73 | 0.32% | | 603937 | 丽岛新材 | 13.15 | -60.20 | -0.02 | -0.15% | 17007 | 2230.31 | 0.81% | | 301163 | 宏德股份 | 30.67 | 69.46 | -0.07 | -0.23% | 5239 | 1604.61 | 0.96% | | 002976 | 瑞玛精密 | 29.05 | 3231.83 | -0.11 | -0.38% | 42370 | 12374.77 | 6.36% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 9795 | 1995.38 | 0.31% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 88607 | 3685.72 | 1.37% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.08 | -0.54% | 60978 | 8883.91 | 2.49% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 186090 | 6703.8 | 1.71% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 6136 | 421.8346 | 0.53% | | 600615 | 鑫源智造 | 12.84 | 314.82 | -0.08 | -0.62% | 19016 | 2445.18 | 0.84% | | 002403 | 爱仕达 | 12.20 | -91.19 | -0.08 | -0.65% | 12070 | 1474.28 | 0.41% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 109398 | 4953.04 | 0.55% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 61403 | 4105.02 | 0.63% | | 002547 | 春兴精工 | 3.83 | -19.43 | -0.03 | -0.78% | 232813 | 8917.76 | 2.11% | | 002791 | 坚朗五金 | 24.79 | 119.06 | -0.20 | -0.80% | 35778 | 8932.08 | 1.87% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5294 | 3829.074 | 4.97% | | 301587 | 中瑞股份 | 25.24 | 80.62 | -0.23 | -0.90% | 15026 | 3787.62 | 2.05% | | 002652 | 扬子新材 | 4.22 | -104.38 | -0.04 | -0.94% | 125049 | 5303.98 | 2.44% | | 002760 | 凤形股份 | 23.86 | -44.41 | -0.23 | -0.95% | 12167 | 2907.29 | 1.13% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 47643 | 2881.25 | 0.37% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 58671 | 2352.25 | 0.87% | | 301004 | 嘉益股份 | 61.21 | 15.67 | -0.62 | -1.00% | 19590 | 11936.78 | 1.44% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 142532 | 5431.37 | 1.02% | | 002487 | 大金重工 | 61.66 | 36.44 | -0.86 | -1.38% | 35575 | 22136.51 | 0.56% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 174968 | 9976.13 | 0.68% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.12 | -1.41% | 36986 | 3102.09 | 0.72% | | 001226 | 拓山重工 | 53.46 | 186.13 | -0.93 | -1.71% | 11186 | 5939.88 | 3.30% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.11 | -1.88% | 48792 | 2798.25 | 1.12% | | 300345 | 华民股份 | 7.68 | -20.94 | -0.16 | -2.04% | 265874 | 20472.91 | 5.55% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 504780 | 14161.35 | 2.13% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 1103543 | 43726.88 | 4.68% | | 002135 | 东南网架 | 6.14 | 87.79 | -0.16 | -2.54% | 155698 | 9594.34 | 1.49% | | 605376 | 博迁新材 | 110.78 | 188.21 | -3.25 | -2.85% | 79629 | 89551.55 | 3.04% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 203700 | 10863.45 | 3.68% | | 301040 | 中环海陆 | 37.41 | -24.53 | -2.00 | -5.07% | 66044 | 24953.32 | 7.01% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 247422 | 42432.87 | 2.59% |
|