|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈焊华通(301137)金属制品业上涨家数:58下跌家数:50平均涨幅:+1.08%平均换手:4.20%总成交额:294.40亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 8.33 | 12.19 | +0.76 | +10.04% | 1085978 | 88495.14 | 15.03% | | 601700 | 风范股份 | 5.60 | 234.13 | +0.51 | +10.02% | 554345 | 30573.67 | 4.85% | | 605123 | 派克新材 | 87.15 | 41.51 | +7.92 | +10.00% | 121876 | 102712.7 | 10.06% | | 000969 | 安泰科技 | 20.83 | 69.71 | +1.89 | +9.98% | 1622334 | 327773.7 | 15.69% | | 000890 | 法尔胜 | 5.87 | -28.19 | +0.53 | +9.93% | 552057 | 31832.34 | 13.16% | | 002374 | 中锐股份 | 3.67 | -14.84 | +0.33 | +9.88% | 1292615 | 46451.79 | 11.91% | | 920634 | 新威凌 | 26.08 | 81.10 | +2.08 | +8.67% | 59486 | 15685.09 | 14.70% | | 688186 | 广大特材 | 23.35 | 23.05 | +1.75 | +8.10% | 210024.8 | 48154.84 | 7.49% | | 301137 | 哈焊华通 | 54.00 | 197.86 | +4.00 | +8.00% | 347678 | 180331.5 | 19.30% | | 002318 | 久立特材 | 25.86 | 14.80 | +1.54 | +6.33% | 185606 | 47093.78 | 1.94% | | 301522 | 上大股份 | 34.26 | 112.31 | +1.75 | +5.38% | 204381 | 69150.58 | 7.26% | | 301040 | 中环海陆 | 32.11 | -21.06 | +1.58 | +5.18% | 165923 | 53645.17 | 17.61% | | 300885 | 海昌新材 | 25.20 | 91.82 | +1.12 | +4.65% | 322538 | 84004.3 | 19.31% | | 001226 | 拓山重工 | 43.02 | 149.78 | +1.77 | +4.29% | 42386 | 18157.2 | 12.49% | | 002150 | 通润装备 | 21.61 | 31.85 | +0.85 | +4.09% | 369980 | 77402.23 | 10.32% | | 002297 | 博云新材 | 10.20 | -287.27 | +0.37 | +3.76% | 580714 | 58854.12 | 10.13% | | 002701 | 奥瑞金 | 5.93 | 13.73 | +0.20 | +3.49% | 545602 | 32205.11 | 2.13% | | 002032 | 苏泊尔 | 48.47 | 17.84 | +1.51 | +3.22% | 68164 | 32201.82 | 0.85% | | 605376 | 博迁新材 | 56.81 | 96.52 | +1.68 | +3.05% | 70814 | 39811.34 | 2.71% | | 920751 | 惠同新材 | 20.63 | 38.03 | +0.60 | +3.00% | 36442 | 7548.95 | 4.39% | | 600558 | 大西洋 | 5.88 | 25.04 | +0.17 | +2.98% | 418675 | 24361.34 | 4.66% | | 300953 | 震裕科技 | 151.12 | 53.12 | +4.35 | +2.96% | 95874 | 143922.7 | 7.70% | | 001221 | 悍高集团 | 57.75 | 34.75 | +1.64 | +2.92% | 17246 | 9747.52 | 4.94% | | 603577 | 汇金通 | 10.24 | 26.29 | +0.28 | +2.81% | 80688 | 8223.21 | 2.38% | | 300328 | 宜安科技 | 16.03 | -10023.27 | +0.43 | +2.76% | 280119 | 44495.21 | 4.08% | | 603985 | 恒润股份 | 14.72 | -21690.26 | +0.39 | +2.72% | 119631 | 17433.23 | 2.71% | | 002444 | 巨星科技 | 36.72 | 17.38 | +0.97 | +2.71% | 197078 | 72496.8 | 1.72% | | 688456 | 有研粉材 | 51.97 | 76.22 | +1.27 | +2.50% | 25883.75 | 13505.78 | 2.50% | | 000039 | 中集集团 | 9.44 | 18.78 | +0.21 | +2.28% | 639691 | 60314.18 | 2.78% | | 301398 | 星源卓镁 | 48.14 | 77.77 | +0.87 | +1.84% | 18921 | 9090.98 | 5.65% | | 300881 | 盛德鑫泰 | 33.34 | 19.87 | +0.58 | +1.77% | 10225 | 3390.35 | 1.78% | | 000778 | 新兴铸管 | 4.03 | 41.66 | +0.07 | +1.77% | 923446 | 37186.77 | 2.37% | | 601096 | 宏盛华源 | 4.22 | 33.74 | +0.07 | +1.69% | 278756 | 11803.08 | 1.70% | | 002564 | 天沃科技 | 7.47 | 84.22 | +0.12 | +1.63% | 190624 | 14180.78 | 2.22% | | 600114 | 东睦股份 | 30.53 | 35.99 | +0.45 | +1.50% | 183799 | 55432.86 | 2.98% | | 002132 | 恒星科技 | 3.40 | 314.79 | +0.05 | +1.49% | 219967 | 7468.78 | 1.57% | | 301063 | 海锅股份 | 23.99 | 42.13 | +0.34 | +1.44% | 18636 | 4479.7 | 1.93% | | 002342 | 巨力索具 | 7.25 | -224.07 | +0.10 | +1.40% | 315418 | 22970.12 | 3.30% | | 002843 | 泰嘉股份 | 18.05 | 107.44 | +0.21 | +1.18% | 39181 | 7075.88 | 1.56% | | 920699 | 海达尔 | 49.42 | 28.37 | +0.54 | +1.10% | 4695 | 2349.528 | 2.25% | | 920505 | 九菱科技 | 45.60 | 148.87 | +0.41 | +0.91% | 14744 | 6755.927 | 4.06% | | 002541 | 鸿路钢构 | 15.60 | 17.56 | +0.14 | +0.91% | 53926 | 8502.97 | 1.09% | | 920693 | 阿为特 | 39.35 | 290.54 | +0.35 | +0.90% | 15953 | 6275.381 | 4.36% | | 002547 | 春兴精工 | 4.66 | -23.64 | +0.03 | +0.65% | 174335 | 8140.59 | 1.58% | | 603969 | 银龙股份 | 9.83 | 24.71 | +0.06 | +0.61% | 105547 | 10376.69 | 1.25% | | 601686 | 友发集团 | 6.57 | 11.70 | +0.04 | +0.61% | 157280 | 10271.06 | 1.07% | | 300828 | 锐新科技 | 15.92 | 58.34 | +0.09 | +0.57% | 46273 | 7371.46 | 3.68% | | 002514 | 宝馨科技 | 6.97 | -7.65 | +0.03 | +0.43% | 257350 | 17954.64 | 4.65% | | 301202 | 朗威股份 | 38.64 | 57.53 | +0.14 | +0.36% | 6967 | 2701.51 | 1.87% | | 603848 | 好太太 | 18.63 | 37.25 | +0.06 | +0.32% | 11682 | 2174.72 | 0.29% | | 600992 | 贵绳股份 | 12.95 | -44.65 | +0.04 | +0.31% | 37416 | 4886.02 | 1.53% | | 688786 | 悦安新材 | 27.12 | 51.73 | +0.08 | +0.30% | 13009.17 | 3550.196 | 0.90% | | 301055 | 张小泉 | 19.04 | 64.83 | +0.05 | +0.26% | 17781 | 3403.21 | 1.14% | | 001239 | 永达股份 | 16.20 | 36.72 | +0.04 | +0.25% | 21559 | 3510.77 | 1.89% | | 000055 | 方大集团 | 4.20 | 410.29 | +0.01 | +0.24% | 99736 | 4208.05 | 1.48% | | 002850 | 科达利 | 153.20 | 25.58 | +0.29 | +0.19% | 38171 | 57711.83 | 1.94% | | 603040 | 新坐标 | 81.61 | 42.98 | +0.08 | +0.10% | 9532 | 7750.43 | 0.70% | | 688379 | 华光新材 | 52.49 | 29.58 | +0.01 | +0.02% | 36258.55 | 18915.82 | 4.02% | | 601968 | 宝钢包装 | 5.14 | 34.30 | 0.00 | 0.00% | 81739 | 4232.74 | 0.64% | | 002791 | 坚朗五金 | 21.63 | 103.88 | 0.00 | 0.00% | 58350 | 12691.33 | 3.05% | | 603339 | 四方科技 | 12.67 | 25.12 | 0.00 | 0.00% | 22019 | 2797.78 | 0.71% | | 603629 | 利通电子 | 27.54 | 38.46 | 0.00 | 0.00% | 121550 | 33403.44 | 4.74% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 301575 | 艾芬达 | 50.05 | 33.87 | -0.01 | -0.02% | 10938 | 5457.3 | 6.62% | | 301377 | 鼎泰高科 | 108.93 | 132.53 | -0.07 | -0.06% | 85199 | 91982.78 | 12.00% | | 002722 | 物产金轮 | 14.98 | 23.48 | -0.02 | -0.13% | 24678 | 3712.28 | 1.29% | | 605268 | 王力安防 | 11.05 | 27.83 | -0.02 | -0.18% | 78811 | 8738.68 | 1.80% | | 002965 | 祥鑫科技 | 38.32 | 40.87 | -0.07 | -0.18% | 86143 | 32969.79 | 4.32% | | 002487 | 大金重工 | 57.49 | 33.98 | -0.12 | -0.21% | 141372 | 81329.06 | 2.24% | | 301160 | 翔楼新材 | 64.80 | 33.08 | -0.14 | -0.22% | 11497 | 7471.96 | 1.59% | | 002846 | 英联股份 | 15.88 | -1040.54 | -0.04 | -0.25% | 59781 | 9503.08 | 2.33% | | 003043 | 华亚智能 | 47.65 | 100.20 | -0.13 | -0.27% | 9674 | 4617.59 | 1.15% | | 300345 | 华民股份 | 6.16 | -16.79 | -0.02 | -0.32% | 67727 | 4188.5 | 1.52% | | 002445 | 中南文化 | 2.84 | 64.87 | -0.01 | -0.35% | 2097740 | 59598.89 | 8.86% | | 300986 | 志特新材 | 10.10 | 31.47 | -0.04 | -0.39% | 48076 | 4885.96 | 1.17% | | 002135 | 东南网架 | 4.44 | 63.48 | -0.02 | -0.45% | 110587 | 4924.53 | 1.06% | | 920057 | 百甲科技 | 6.46 | -239.34 | -0.03 | -0.46% | 21615 | 1409.928 | 1.88% | | 301004 | 嘉益股份 | 52.97 | 13.57 | -0.27 | -0.51% | 7535 | 4003.8 | 0.55% | | 920007 | 酉立智能 | 71.03 | 28.71 | -0.42 | -0.59% | 2522 | 1806.928 | 2.37% | | 300488 | 恒锋工具 | 30.74 | 36.26 | -0.21 | -0.68% | 10108 | 3126.67 | 0.70% | | 301268 | 铭利达 | 18.72 | -18.27 | -0.13 | -0.69% | 14203 | 2673.65 | 0.41% | | 600496 | 精工钢构 | 4.20 | 13.35 | -0.03 | -0.71% | 209495 | 8846.94 | 1.05% | | 688308 | 欧科亿 | 29.53 | 252.15 | -0.24 | -0.81% | 23368.98 | 6924.957 | 1.47% | | 301587 | 中瑞股份 | 21.83 | 69.73 | -0.18 | -0.82% | 15005 | 3293.8 | 2.04% | | 002403 | 爱仕达 | 12.82 | -95.82 | -0.12 | -0.93% | 46101 | 5908.46 | 1.55% | | 301307 | 美利信 | 37.61 | -23.96 | -0.37 | -0.97% | 44540 | 16872.41 | 4.09% | | 300985 | 致远新能 | 18.38 | -17.75 | -0.20 | -1.08% | 16676 | 3105.91 | 0.89% | | 920510 | 丰光精密 | 17.31 | -328.73 | -0.19 | -1.09% | 30285 | 5294.274 | 3.23% | | 301163 | 宏德股份 | 25.99 | 58.86 | -0.29 | -1.10% | 14156 | 3733.14 | 2.59% | | 603112 | 华翔股份 | 18.33 | 18.50 | -0.23 | -1.24% | 78071 | 14287.11 | 1.55% | | 002615 | 哈尔斯 | 7.56 | 21.79 | -0.10 | -1.31% | 74102 | 5650.14 | 2.42% | | 002743 | 富煌钢构 | 5.29 | 92.89 | -0.07 | -1.31% | 91871 | 4888.58 | 2.11% | | 920720 | 吉冈精密 | 14.19 | 64.85 | -0.19 | -1.32% | 42211 | 6059.416 | 5.90% | | 688355 | 明志科技 | 17.11 | 36.84 | -0.23 | -1.33% | 11805.51 | 2045.277 | 0.95% | | 002760 | 凤形股份 | 22.70 | -42.25 | -0.31 | -1.35% | 73113 | 16799.3 | 6.77% | | 002921 | 联诚精密 | 14.69 | -87.60 | -0.22 | -1.48% | 34054 | 5058.64 | 2.65% | | 603348 | 文灿股份 | 19.28 | 299.44 | -0.29 | -1.48% | 49555 | 9586.62 | 1.58% | | 600477 | 杭萧钢构 | 2.65 | 55.82 | -0.04 | -1.49% | 462179 | 12345.01 | 1.95% | | 002026 | 山东威达 | 14.10 | 18.80 | -0.23 | -1.61% | 131010 | 18652.96 | 3.10% | | 605158 | 华达新材 | 7.84 | 24.49 | -0.13 | -1.63% | 44096 | 3483.67 | 0.86% | | 002443 | 金洲管道 | 7.91 | 23.91 | -0.14 | -1.74% | 154255 | 12324.68 | 2.97% | | 603626 | 科森科技 | 12.17 | -18.88 | -0.22 | -1.78% | 290083 | 35635.84 | 5.23% | | 300988 | 津荣天宇 | 24.16 | 32.95 | -0.44 | -1.79% | 49524 | 12066.64 | 4.64% | | 300946 | 恒而达 | 53.45 | 159.26 | -1.00 | -1.84% | 31919 | 17142 | 4.21% | | 600615 | 鑫源智造 | 11.12 | 253.25 | -0.21 | -1.85% | 23251 | 2619.85 | 1.03% | | 002976 | 瑞玛精密 | 26.89 | 2960.25 | -0.52 | -1.90% | 64630 | 17604.26 | 9.91% | | 002652 | 扬子新材 | 3.52 | -87.07 | -0.07 | -1.95% | 177616 | 6336.1 | 3.47% | | 002752 | 昇兴股份 | 7.56 | 24.94 | -0.17 | -2.20% | 806578 | 61842.41 | 8.26% | | 603937 | 丽岛新材 | 11.52 | -52.74 | -0.26 | -2.21% | 41970 | 4896.51 | 2.01% | | 603278 | 大业股份 | 9.86 | -85.92 | -0.27 | -2.67% | 342532 | 34468.16 | 10.02% | | 002787 | 华源控股 | 12.10 | 41.52 | -0.36 | -2.89% | 142720 | 17445.39 | 5.69% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.12 | -2.93% | 498196 | 20180.59 | 7.73% | | 688059 | 华锐精密 | 83.71 | 46.80 | -3.67 | -4.20% | 19564.24 | 16561.45 | 2.24% |
|