|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)商务服务业上涨家数:19下跌家数:43平均涨幅:-0.87%平均换手:4.42%总成交额:309.70亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11258 | 2674.9 | 1.21% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 189599 | 14324.58 | 4.01% | | 002177 | 御银股份 | 8.82 | 668.84 | +0.67 | +8.22% | 1786243 | 154162.5 | 26.47% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5713 | 288.51 | 0.11% | | 002344 | 海宁皮城 | 5.17 | 86.74 | +0.23 | +4.66% | 404509 | 20632.38 | 3.16% | | 601888 | 中国中免 | 97.57 | 59.37 | +2.47 | +2.60% | 370714 | 358415.9 | 1.90% | | 001228 | 永泰运 | 32.50 | 36.37 | +0.55 | +1.72% | 18715 | 6021.22 | 2.34% | | 600358 | ST联合 | 6.26 | -46.58 | +0.08 | +1.29% | 41129 | 2559.19 | 0.81% | | 603836 | 海程邦达 | 14.96 | 90.48 | +0.14 | +0.94% | 25063 | 3735.85 | 1.22% | | 600826 | 兰生股份 | 12.28 | 31.63 | +0.09 | +0.74% | 52705 | 6492.44 | 0.72% | | 002188 | 中天服务 | 7.27 | 89.68 | +0.05 | +0.69% | 79867 | 5792.09 | 3.10% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 75210 | 6283.16 | 0.36% | | 603117 | 万林物流 | 5.54 | 475.34 | +0.03 | +0.54% | 79129 | 4375.63 | 1.32% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 61060 | 5671.82 | 0.62% | | 301169 | 零点有数 | 58.80 | -72.00 | +0.26 | +0.44% | 5713 | 3351.45 | 0.79% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 336904 | 9684.76 | 0.56% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.01 | +0.25% | 41713 | 1687.7 | 0.28% | | 920242 | 建邦科技 | 28.20 | 18.00 | +0.06 | +0.21% | 1495 | 421.2255 | 0.40% | | 002818 | 富森美 | 11.80 | 14.21 | +0.01 | +0.08% | 16661 | 1969.36 | 0.56% | | 002010 | 传化智联 | 6.65 | 33.34 | 0.00 | 0.00% | 204613 | 13643.57 | 0.74% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1049030 | 78394.14 | 0.73% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 25222 | 1916.31 | 0.42% | | 002654 | 万润科技 | 14.06 | 207.76 | -0.01 | -0.07% | 166964 | 23606.25 | 2.10% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.01 | -0.09% | 17126 | 1847.26 | 0.47% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 51236 | 4681.57 | 0.30% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 8463 | 1283.55 | 0.34% | | 600539 | 狮头股份 | 11.08 | -96.32 | -0.03 | -0.27% | 25504 | 2818.71 | 1.11% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 137101 | 3600.02 | 0.38% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 339482 | 17652.45 | 1.31% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 16894 | 3142.59 | 0.46% | | 600113 | 浙江东日 | 58.22 | 169.91 | -0.32 | -0.55% | 14869 | 8630 | 0.36% | | 300947 | 德必集团 | 20.75 | 142.93 | -0.12 | -0.57% | 22343 | 4679.73 | 1.48% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 274505 | 8212.95 | 0.47% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 28363 | 8088.49 | 1.45% | | 605168 | 三人行 | 42.93 | 105.11 | -0.35 | -0.81% | 27256 | 11675.78 | 1.29% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 303987 | 8255.97 | 0.44% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 236048 | 18727 | 2.86% | | 603373 | 安邦护卫 | 40.02 | 33.25 | -0.46 | -1.14% | 5690 | 2287.26 | 1.25% | | 300795 | 米奥会展 | 14.44 | 35.48 | -0.17 | -1.16% | 32862 | 4743.09 | 1.90% | | 002127 | 南极电商 | 3.29 | -32.56 | -0.04 | -1.20% | 372749 | 12204.87 | 1.87% | | 000796 | 凯撒旅业 | 6.36 | -91.35 | -0.08 | -1.24% | 364228 | 23196.63 | 2.74% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 132274 | 13308.21 | 1.83% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 62621 | 7477.169 | 1.68% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 351011 | 6925.33 | 1.28% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.20 | -1.77% | 175738 | 19696.04 | 2.82% | | 000917 | 电广传媒 | 11.17 | 94.78 | -0.23 | -2.02% | 490982 | 55079.08 | 3.46% | | 300688 | 创业黑马 | 30.96 | -59.35 | -0.75 | -2.37% | 48814 | 15238.26 | 3.29% | | 000524 | 岭南控股 | 12.63 | 105.18 | -0.32 | -2.47% | 83808 | 10653.69 | 1.25% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 768576.9 | 24807.2 | 2.89% | | 300781 | 因赛集团 | 48.60 | -147.95 | -1.49 | -2.97% | 130519 | 63948.67 | 10.77% | | 002712 | 思美传媒 | 6.82 | -87.02 | -0.21 | -2.99% | 390401 | 26892.33 | 7.22% | | 300058 | 蓝色光标 | 19.03 | -313.20 | -0.59 | -3.01% | 4196041 | 800818.9 | 12.06% | | 301102 | 兆讯传媒 | 12.81 | 124.25 | -0.40 | -3.03% | 114148 | 14692.18 | 2.81% | | 002878 | 元隆雅图 | 20.26 | -26.22 | -0.72 | -3.43% | 132559 | 26942.68 | 5.62% | | 002115 | 三维通信 | 15.23 | -50.64 | -0.59 | -3.73% | 867308 | 134534.9 | 11.53% | | 002291 | 遥望科技 | 8.17 | -7.58 | -0.34 | -4.00% | 931204.9 | 76487.59 | 10.71% | | 300063 | 天龙集团 | 15.22 | 90.43 | -0.64 | -4.04% | 982416 | 152300.6 | 15.68% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 926275.1 | 60502.82 | 9.80% | | 920021 | 流金科技 | 15.42 | -154.55 | -0.83 | -5.11% | 525857 | 80604.75 | 22.58% | | 002400 | 省广集团 | 11.44 | 188.51 | -0.65 | -5.38% | 1918539 | 223440.6 | 11.11% | | 300805 | 电声股份 | 14.00 | 143.12 | -0.83 | -5.60% | 261700 | 37152.32 | 9.08% | | 603598 | 引力传媒 | 29.48 | -460.65 | -1.82 | -5.81% | 547492 | 163020.2 | 20.33% | | 300612 | 宣亚国际 | 20.19 | -114.47 | -1.33 | -6.18% | 265655 | 54051.49 | 14.77% | | 002181 | 粤传媒 | 12.23 | 77.04 | -1.00 | -7.56% | 911902 | 112170.6 | 8.04% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2008425 | 44461.75 | 22.22% |
|