中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆讯传媒(301102)商务服务业上涨家数:19下跌家数:43平均涨幅:-0.87%平均换手:4.42%总成交额:309.70亿元
更新时间:2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603729龙韵股份23.76-37.36+2.16+10.00%112582674.91.21%
603682锦和商管7.7358.02+0.70+9.96%18959914324.584.01%
002177御银股份8.82668.84+0.67+8.22%1786243154162.526.47%
002485ST雪发5.05-17.07+0.24+4.99%5713288.510.11%
002344海宁皮城5.1786.74+0.23+4.66%40450920632.383.16%
601888中国中免97.5759.37+2.47+2.60%370714358415.91.90%
001228永泰运32.5036.37+0.55+1.72%187156021.222.34%
600358ST联合6.26-46.58+0.08+1.29%411292559.190.81%
603836海程邦达14.9690.48+0.14+0.94%250633735.851.22%
600826兰生股份12.2831.63+0.09+0.74%527056492.440.72%
002188中天服务7.2789.68+0.05+0.69%798675792.093.10%
600057厦门象屿8.3610.98+0.05+0.60%752106283.160.36%
603117万林物流5.54475.34+0.03+0.54%791294375.631.32%
000058深赛格9.30124.03+0.05+0.54%610605671.820.62%
301169零点有数58.80-72.00+0.26+0.44%57133351.450.79%
000927中国铁物2.8836.98+0.01+0.35%3369049684.760.56%
600790轻纺城4.0571.17+0.01+0.25%417131687.70.28%
920242建邦科技28.2018.00+0.06+0.21%1495421.22550.40%
002818富森美11.8014.21+0.01+0.08%166611969.360.56%
002010传化智联6.6533.340.000.00%20461313643.570.74%
002027分众传媒7.4819.900.000.00%104903078394.140.73%
603569长久物流7.6068.580.000.00%252221916.310.42%
002654万润科技14.06207.76-0.01-0.07%16696423606.252.10%
603648畅联股份10.7935.65-0.01-0.09%171261847.260.47%
000061农产品9.1554.58-0.02-0.22%512364681.570.30%
002889东方嘉盛15.1537.29-0.04-0.26%84631283.550.34%
600539狮头股份11.08-96.32-0.03-0.27%255042818.711.11%
601828美凯龙2.63-2.70-0.01-0.38%1371013600.020.38%
002183怡亚通5.18168.61-0.02-0.38%33948217652.451.31%
600861北京人力18.609.10-0.09-0.48%168943142.590.46%
600113浙江东日58.22169.91-0.32-0.55%1486986300.36%
300947德必集团20.75142.93-0.12-0.57%223434679.731.48%
000785居然智家2.9942.72-0.02-0.66%2745058212.950.47%
300662科锐国际28.5119.36-0.20-0.70%283638088.491.45%
605168三人行42.93105.11-0.35-0.81%2725611675.781.29%
000069华侨城A2.70-2.03-0.03-1.10%3039878255.970.44%
002707众信旅游7.98158.63-0.09-1.12%236048187272.86%
603373安邦护卫40.0233.25-0.46-1.14%56902287.261.25%
300795米奥会展14.4435.48-0.17-1.16%328624743.091.90%
002127南极电商3.29-32.56-0.04-1.20%37274912204.871.87%
000796凯撒旅业6.36-91.35-0.08-1.24%36422823196.632.74%
600138中青旅10.0686.81-0.14-1.37%13227413308.211.83%
002769普路通11.92-1090.68-0.18-1.49%626217477.1691.68%
000882华联股份1.96-36.64-0.03-1.51%3510116925.331.28%
300061旗天科技11.07-32.85-0.20-1.77%17573819696.042.82%
000917电广传媒11.1794.78-0.23-2.02%49098255079.083.46%
300688创业黑马30.96-59.35-0.75-2.37%4881415238.263.29%
000524岭南控股12.63105.18-0.32-2.47%8380810653.691.25%
002210飞马国际3.22924.01-0.09-2.72%768576.924807.22.89%
300781因赛集团48.60-147.95-1.49-2.97%13051963948.6710.77%
002712思美传媒6.82-87.02-0.21-2.99%39040126892.337.22%
300058蓝色光标19.03-313.20-0.59-3.01%4196041800818.912.06%
301102兆讯传媒12.81124.25-0.40-3.03%11414814692.182.81%
002878元隆雅图20.26-26.22-0.72-3.43%13255926942.685.62%
002115三维通信15.23-50.64-0.59-3.73%867308134534.911.53%
002291遥望科技8.17-7.58-0.34-4.00%931204.976487.5910.71%
300063天龙集团15.2290.43-0.64-4.04%982416152300.615.68%
300071福石控股6.45-40.29-0.30-4.44%926275.160502.829.80%
920021流金科技15.42-154.55-0.83-5.11%52585780604.7522.58%
002400省广集团11.44188.51-0.65-5.38%1918539223440.611.11%
300805电声股份14.00143.12-0.83-5.60%26170037152.329.08%
603598引力传媒29.48-460.65-1.82-5.81%547492163020.220.33%
300612宣亚国际20.19-114.47-1.33-6.18%26565554051.4914.77%
002181粤传媒12.2377.04-1.00-7.56%911902112170.68.04%
000056皇庭国际2.17-0.91-0.24-9.96%200842544461.7522.22%

转至兆讯传媒(301102)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。