中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥明智能(301226)电气机械和器材制造业上涨家数:200下跌家数:159平均涨幅:+0.30%平均换手:1.48%总成交额:751.77亿元
更新时间：2026-08-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气183.1543.16+16.65+10.00%119275213492.51.95%
002668TCL智家10.8210.40+0.98+9.96%40413242235.53.73%
688793倍轻松20.64-16.39+1.84+9.79%34728.396975.634.09%
920181赛英电子78.1236.27+4.92+6.72%74055617.7327.39%
002346柘中股份23.7037.52+1.37+6.14%10683825508.452.72%
603530神马电力49.7244.12+2.61+5.54%4173920670.160.98%
300593新雷能30.84-85.90+1.50+5.11%21260465841.574.72%
688517金冠电气17.4931.42+0.78+4.67%50985.599062.2463.73%
300670大烨智能6.51-10.31+0.28+4.49%473203031.22.11%
002882金龙羽22.21124.12+0.95+4.47%8599718852.143.48%
300423昇辉科技6.08-17.01+0.25+4.29%1430948702.584.29%
300403汉宇集团9.8928.68+0.40+4.21%12126511944.482.77%
600847万里股份12.98-34.10+0.48+3.84%104561332.690.68%
002724海洋王7.0472.28+0.26+3.83%734731.151609.9712.94%
605066天正电气7.1946.64+0.26+3.75%1064677579.6492.12%
002922伊戈尔27.4251.06+0.98+3.71%12589434227.563.34%
688169石头科技110.4620.20+3.83+3.59%31591.2534588.871.22%
603050科林电气18.5732.90+0.63+3.51%499789227.781.24%
920081欧伦电气40.5012.00+1.37+3.50%121914962.1387.13%
000533顺钠股份11.9883.29+0.40+3.45%881036107233.612.86%
301386未来电器20.8631.82+0.67+3.32%144843025.433.22%
688676金盘科技72.5150.15+2.29+3.26%82798.5659373.451.80%
002452长高电气11.8120.03+0.36+3.14%10038311780.911.95%
002129TCL中环9.63-4.32+0.29+3.10%91763088310.012.27%
603045福达合金55.2325.42+1.64+3.06%3610119891.022.67%
600261阳光照明3.1931.31+0.09+2.90%1267623978.660.95%
601179中国西电13.9053.92+0.39+2.89%937144128731.21.83%
002076星光股份2.14-245.66+0.06+2.88%1690563559.31.62%
688785恒运昌295.71207.69+8.21+2.86%2354.496865.7091.74%
300617安靠智电44.5793.73+1.17+2.70%4401819589.473.17%
301362民爆光电134.11133.79+3.52+2.70%2232229702.395.45%
301295美硕科技47.56138.55+1.23+2.65%121545692.94.13%
601126四方股份47.3245.94+1.21+2.62%14817269922.11.80%
300932三友联众10.7562.33+0.27+2.58%785378381.092.46%
301210金杨精密25.6461.55+0.64+2.56%176214462.952.86%
603344星德胜22.8226.81+0.56+2.52%103022328.91.91%
605117德业股份92.5732.26+2.26+2.50%8141375570.60.64%
603703盛洋科技9.99-176.24+0.24+2.46%11771311831.332.84%
002290禾盛新材64.9879.58+1.55+2.44%2990319408.861.21%
002242九阳股份9.2871.52+0.20+2.20%729876766.640.96%
600732爱旭股份12.08-13.03+0.24+2.03%12580315182.770.60%
300153科泰电源22.88127.50+0.45+2.01%358098129.3911.12%
600869远东股份16.81340.49+0.33+2.00%737418124538.43.32%
300069金利华电28.16-2175.14+0.54+1.96%353349945.6893.02%
600520三佳科技25.64303.18+0.49+1.95%279017098.471.76%
600312平高电气19.9122.97+0.38+1.95%10639320930.440.78%
301359东南电子16.9559.00+0.32+1.92%73131228.991.03%
603015弘讯科技10.89166.42+0.20+1.87%216012338.860.53%
301310鑫宏业52.5774.25+0.96+1.86%2182211329.593.58%
000541佛山照明5.0043.57+0.09+1.83%544352720.660.44%
603303得邦照明23.3545.13+0.42+1.83%73651703.850.15%
300490华自科技12.00-48.11+0.21+1.78%556866649.471.42%
301636泽润新能41.084567.83+0.71+1.76%46031872.641.22%
002090金智科技9.3851.76+0.16+1.74%758577058.31.91%
600438通威股份13.02-6.23+0.22+1.72%36346347637.110.81%
603618杭电股份30.38-87.84+0.51+1.71%796210242653.511.52%
603861白云电器12.6133.81+0.21+1.69%495846225.590.94%
605365立达信14.0244.08+0.23+1.67%146682040.730.29%
603398*ST沐邦11.21-6.14+0.18+1.63%259342859.710.60%
600590泰豪科技8.7499.21+0.14+1.63%12452610866.631.48%
301320豪江智能13.17-616.04+0.21+1.62%102421342.330.90%
688681科汇股份17.0835.74+0.27+1.61%8237.0191392.130.79%
002227*ST特迅6.67-25.37+0.09+1.37%7082472.250.29%
688223晶科能源4.46-6.69+0.06+1.36%354227.415777.860.34%
300724捷佳伟创59.399.49+0.79+1.35%3341619878.51.15%
601012隆基绿能12.82-14.07+0.17+1.34%41776853505.080.55%
603109神驰机电17.7842.47+0.23+1.31%57771022.410.28%
002546新联电子8.5412.67+0.11+1.30%14583412359.31.82%
600241时代万恒7.32-14.61+0.09+1.24%179941310.860.61%
002801微光股份27.6916.33+0.34+1.24%54871513.960.47%
002959小熊电器33.8917.15+0.41+1.22%64632179.450.46%
002865钧达股份45.50-10.93+0.55+1.22%2888313117.671.26%
600202哈空调5.01-142.91+0.06+1.21%254771268.010.66%
301278快可电子27.76157.78+0.33+1.20%45241251.890.88%
002270华明装备20.3526.00+0.24+1.19%6591213403.550.74%
002459晶澳科技7.65-6.27+0.09+1.19%18215213979.570.55%
301669高特电子30.43103.97+0.35+1.16%277388422.5293.39%
688599天合光能13.12-7.01+0.15+1.16%151795.719985.620.65%
688779五矿新能7.9641.15+0.09+1.14%152513.412049.890.79%
301222浙江恒威24.9239.60+0.28+1.14%546213570.51%
603070万控智造11.7277.34+0.13+1.12%8066939.360.20%
002606大连电瓷14.4725.30+0.16+1.12%9379913516.262.23%
688390固德威68.0162.53+0.75+1.12%34435.6123525.881.42%
301266宇邦新材21.87113.79+0.24+1.11%89111933.80.66%
601616广电电气3.73-54.30+0.04+1.08%724152696.60.85%
300080易成新能3.75-9.38+0.04+1.08%632142370.770.34%
300032金龙机电3.79-101.72+0.04+1.07%597312258.80.74%
688818电科蓝天50.12232.60+0.52+1.05%29392.3714678.752.07%
300625三雄极光9.68-50.12+0.10+1.04%4543438.350.28%
600268国电南自10.9522.59+0.11+1.01%563466130.920.55%
301388欣灵电气24.32111.30+0.24+1.00%3529854.520.49%
600487亨通光电63.6048.58+0.62+0.98%159753910244246.51%
603701德宏股份19.64370.83+0.19+0.98%169073340.730.65%
688719爱科赛博53.03-145.35+0.51+0.97%19317.3110258.522.15%
300911亿田智能22.35-24.89+0.21+0.95%5952813190.773.47%
920062科润智控7.53143.92+0.07+0.94%7194542.14670.54%
603381永臻股份15.13-16.06+0.14+0.93%129671953.180.91%
301023奕帆传动30.0434.57+0.27+0.91%51831547.61.20%
301332德尔玛7.8128.21+0.07+0.90%197581544.20.75%
002112三变科技16.85305.19+0.15+0.90%14798824869.225.65%
688429时创能源10.61-15.53+0.09+0.86%7244.88767.27620.18%
000922佳电股份11.8235.28+0.10+0.85%359274252.940.51%
002245蔚蓝锂芯19.0242.47+0.16+0.85%42958082379.452.67%
300444双杰电气10.7618.58+0.09+0.84%17515318786.322.79%
001393维通利44.8937.87+0.37+0.83%66632986.981.39%
688349三一重能14.5721.44+0.12+0.83%25723.563729.0090.16%
002560通达股份6.4527.20+0.05+0.78%820465278.881.30%
002576通达动力14.4029.15+0.11+0.77%111711599.150.69%
001387雪祺电气12.1424.64+0.09+0.75%85141032.530.73%
300001特锐德37.0931.31+0.27+0.73%9357634772.690.91%
002358森源电气5.5552.39+0.04+0.73%589113248.140.63%
603028赛福天6.97-39.38+0.05+0.72%13063908.570.46%
300447全信股份13.96159.82+0.10+0.72%112811573.10.56%
301226祥明智能30.90321.53+0.22+0.72%107443322.30.99%
605196华通线缆35.3258.49+0.25+0.71%5056217830.351.00%
600481双良节能4.36-6.67+0.03+0.69%1381226030.880.67%
600550保变电气11.7494.71+0.08+0.69%16380819083.20.89%
002249大洋电机7.3516.53+0.05+0.68%19505714487.31.05%
300222科大智能10.5884.64+0.07+0.67%702547433.481.08%
603677奇精机械13.8264.27+0.09+0.66%77941077.160.40%
301418协昌科技38.04339.55+0.24+0.63%37521420.461.27%
002851麦格米特132.22504.95+0.82+0.62%96514127083.11.96%
301658首航新能24.46145.25+0.15+0.62%188284630.151.93%
002533金杯电工11.4913.59+0.07+0.61%287613289.970.45%
002614奥佳华4.94-55.16+0.03+0.61%287861416.080.65%
300048合康新能4.98253.15+0.03+0.61%440702169.460.39%
002927泰永长征16.69-452.85+0.10+0.60%249914190.081.13%
920770艾能聚10.2630.85+0.06+0.59%4569467.64120.56%
688472阿特斯10.3425.32+0.06+0.58%150601.915638.380.41%
002056横店东磁22.7820.83+0.13+0.57%10757424634.80.66%
688348昱能科技32.49-22.58+0.18+0.56%6437.682093.4020.41%
920124南特科技12.6921.17+0.07+0.55%1827231.84120.24%
600379宝光股份14.58115.24+0.08+0.55%626549124.661.90%
300769德方纳米47.89-34.50+0.26+0.55%5485526242.972.18%
000400许继电气22.1521.07+0.12+0.54%5630312389.160.55%
300919中伟新材41.2123.71+0.22+0.54%4321817809.090.47%
300833浩洋股份37.7929.81+0.20+0.53%26581008.650.33%
300913兆龙互连36.3450.37+0.19+0.53%3097911210.181.08%
301590优优绿能77.40110.65+0.40+0.52%28842229.441.18%
002860星帅尔16.3930.00+0.08+0.49%403676529.281.17%
688303大全能源18.62-28.94+0.09+0.49%63805.8312019.880.30%
603486科沃斯56.1719.25+0.27+0.48%139877831.410.24%
300340科恒股份8.61-9.79+0.04+0.47%217781874.60.80%
603868飞科电器30.4025.48+0.14+0.46%44501338.910.10%
301120新特电气15.65182.45+0.07+0.45%478267506.952.12%
300427红相股份6.96-113.73+0.03+0.43%820215696.271.63%
002723小崧股份7.23-8.80+0.03+0.42%416823001.71.31%
920167同享科技14.6526.22+0.06+0.41%3836559.95550.59%
920718合肥高科9.8039.54+0.04+0.41%2783273.22190.60%
600517国网英大4.9412.19+0.02+0.41%549122707.90.10%
002350北京科锐15.00405.31+0.06+0.40%340555134.570.64%
603829洛凯股份15.0951.10+0.06+0.40%126861906.820.68%
688778厦钨新能48.2025.90+0.19+0.40%17895.038654.0230.35%
603519立霸股份15.2826.14+0.06+0.39%268694060.561.01%
300824北鼎股份7.7724.07+0.03+0.39%232551804.360.73%
002705新宝股份11.6111.34+0.04+0.35%237072731.250.29%
300894火星人11.62-15.94+0.04+0.35%256002967.40.87%
301031中熔电气91.1029.06+0.30+0.33%63625796.190.55%
603350安乃达28.4729.98+0.09+0.32%3321948.230.75%
002309中利集团3.2776.14+0.01+0.31%66441521721.232.76%
920037广信科技40.5424.56+0.12+0.30%2303928.420.29%
603355莱克电气27.3026.59+0.08+0.29%60411651.190.11%
300118东方日升10.26-4.00+0.03+0.29%10776211096.241.16%
300141和顺电气10.41-66.53+0.03+0.29%264392746.351.04%
001326联域股份60.80155.42+0.17+0.28%76064590.173.17%
688717艾罗能源60.3568.18+0.16+0.27%44463.5126938.274.49%
603075热威股份18.9823.44+0.05+0.26%63871209.041.51%
300247融捷健康3.8846.18+0.01+0.26%1231284729.891.53%
300632光莆股份19.53-189.37+0.05+0.26%5286810389.032.32%
600089特变电工20.9217.14+0.05+0.24%28746059890.360.57%
002692远程股份4.21-53.36+0.01+0.24%324511356.330.45%
300713英可瑞13.23-20.12+0.03+0.23%75901000.430.85%
603459红板科技97.55132.39+0.22+0.23%5330351876.686.74%
300217东方电热4.5047.67+0.01+0.22%638352858.740.51%
600105永鼎股份41.42589.68+0.09+0.22%681880.9284149.94.66%
001283豪鹏科技42.5526.11+0.09+0.21%96824113.340.94%
688663新风光57.32158.12+0.12+0.21%34613.0819936.811.75%
002953日丰股份9.5730.02+0.02+0.21%163591562.850.58%
300283温州宏丰14.4959.35+0.03+0.21%24536736068.166.46%
920926鸿智科技10.2243.16+0.02+0.20%1382141.42940.17%
603897长城科技32.0620.69+0.06+0.19%9742630888.194.72%
688005容百科技27.18-2012.80+0.05+0.18%45461.312351.630.64%
688330宏力达33.137.35+0.06+0.18%2267.45750.18120.16%
603370华新精科34.7340.63+0.06+0.17%1610559.680.46%
600973宝胜股份6.20-503.69+0.01+0.16%1113366869.60.81%
000586汇源通信12.53-242.99+0.02+0.16%195152443.221.02%
001259利仁科技47.02277.93+0.07+0.15%34411620.170.72%
605378野马电池14.1795.14+0.02+0.14%5112723.660.20%
600983惠而浦7.6911.81+0.01+0.13%9179704.260.12%
601311骆驼股份7.7411.94+0.01+0.13%408683152.230.35%
920011晨光电机18.8418.11+0.02+0.11%2283433.35811.23%
002184海得控制10.04-48.67+0.01+0.10%151591526.770.61%
688611杭州柯林63.10-900.01+0.05+0.08%5322.593384.4640.35%
688408中信博26.10-33.88+0.02+0.08%13385.793520.6350.61%
002756永兴材料48.3627.18+0.03+0.06%4226120454.591.09%
688395正弦电气22.3545.11+0.01+0.04%7602.471697.4220.88%
300827上能电气26.7331.47+0.01+0.04%5962915909.611.37%
301291明阳电气39.7124.95+0.01+0.03%3525113926.612.12%
001237惠康科技54.1020.36+0.01+0.02%53892904.191.55%
300763锦浪科技63.4041.25+0.01+0.02%49283315181.53%
000521长虹美菱4.8816.810.000.00%209231016.680.24%
000651格力电器39.907.660.000.00%12491949868.340.23%
600468百利电气6.1480.840.000.00%915795595.260.84%
600478科力远4.9058.380.000.00%884254340.560.52%
002005德豪润达2.49102.530.000.00%1839124634.641.05%
002218拓日新能4.06-28.800.000.00%1668636798.741.20%
002339积成电子7.27449.970.000.00%571794138.041.19%
002451摩恩电气7.40244.410.000.00%230361700.410.52%
300129泰胜风能8.1349.240.000.00%460843757.260.64%
002617露笑科技6.2964.950.000.00%16520610419.630.88%
300499高澜股份29.75297.420.000.00%9169527229.683.38%
603063禾望电气34.4435.940.000.00%9028331275.931.95%
920985海泰新能4.59-2.070.000.00%5273241.52890.24%
688063派能科技44.8475.78-0.01-0.02%23278.4710473.770.95%
300750宁德时代393.6821.43-0.25-0.06%53804211651.90.13%
920627力王股份13.9843.92-0.01-0.07%3376474.66570.72%
920239长虹能源21.5815.25-0.02-0.09%2652574.74910.15%
301696三瑞智能103.3888.18-0.10-0.10%1508815911.055.02%
300409道氏技术18.7725.92-0.02-0.11%7073013291.411.02%
301327华宝新能44.60-144.69-0.05-0.11%34891559.050.24%
600152维科技术8.16-40.96-0.01-0.12%436613574.960.83%
605277新亚电子15.3627.42-0.02-0.13%179182758.730.47%
688226威腾电气30.36247.02-0.04-0.13%13162.734023.7330.70%
920100三协电机35.0660.75-0.05-0.14%41461460.8761.51%
605555德昌股份11.8660.88-0.02-0.17%123991478.220.26%
002471中超控股5.73-186.84-0.01-0.17%1152516587.440.86%
300279和晶科技5.7076.10-0.01-0.18%290411661.970.60%
603489八方股份27.9052.06-0.05-0.18%86682434.540.37%
301008宏昌科技38.99228.51-0.07-0.18%5186220168.514.48%
300569天能重工4.8350.63-0.01-0.21%368681776.180.36%
920368连城数控23.86322.91-0.05-0.21%101282433.6530.45%
601369陕鼓动力8.9222.22-0.02-0.22%300572679.640.18%
002518科士达35.3032.19-0.08-0.23%3991214115.420.71%
002169智光电气13.2052.89-0.03-0.23%82624108791.09%
301502华阳智能52.78133.03-0.12-0.23%27121432.111.15%
600577精达股份8.0929.57-0.02-0.25%14799711989.20.66%
605222起帆电缆19.9041.89-0.05-0.25%142932840.530.35%
301361众智科技27.8133.95-0.08-0.29%47201314.510.84%
300510金冠股份3.45-8.15-0.01-0.29%631892174.360.77%
000333美的集团82.7914.29-0.24-0.29%6001049741.540.09%
002276万马股份10.2631.58-0.03-0.29%507325192.930.50%
002738中矿资源53.9347.36-0.17-0.31%6915837514.80.97%
600336澳柯玛6.27-23.02-0.02-0.32%209671313.810.26%
920523德瑞锂电15.3011.37-0.05-0.33%4199643.83950.52%
920108宏海科技8.9864.25-0.03-0.33%1979178.4740.27%
688032禾迈股份77.51-45.16-0.26-0.33%3192.542483.0010.26%
603016新宏泰29.1378.56-0.10-0.34%66771945.530.45%
603215比依股份14.4862.21-0.05-0.34%3253470.340.17%
000921海信家电25.6011.46-0.09-0.35%277667085.940.30%
603488展鹏科技8.42-14.30-0.03-0.36%583574857.752.00%
002733雄韬股份19.4593.57-0.07-0.36%348676781.3110.95%
688819天能股份21.8417.04-0.08-0.36%9064.3891968.2990.09%
002364中恒电气44.83192.83-0.17-0.38%485146215911.28.69%
603331百达精工13.11-10.75-0.05-0.38%129011698.440.64%
301668昊创瑞通36.0149.62-0.14-0.39%46171664.641.90%
688339亿华通17.68-6.76-0.07-0.39%10901.531922.0690.56%
603606东方电缆37.8522.90-0.15-0.39%3915314782.050.47%
300265通光线缆14.57222.67-0.06-0.41%551898056.561.18%
002527新时达11.701266.18-0.05-0.43%169281987.090.32%
603366日出东方6.9431.05-0.03-0.43%308182126.860.38%
300207欣旺达18.3043.07-0.08-0.44%13555824905.710.79%
600537*ST亿晶2.21-4.84-0.01-0.45%595541312.350.50%
300933中辰股份6.55-302.19-0.03-0.46%411402690.760.75%
920018宏远股份15.2323.33-0.07-0.46%6380968.49721.11%
001382新亚电缆16.8772.51-0.08-0.47%109941848.961.75%
603579荣泰健康18.5121.08-0.09-0.48%75191383.730.37%
002745木林森11.69-14.44-0.06-0.51%17267820241.621.62%
300124汇川技术60.8834.77-0.32-0.52%6083937102.160.25%
920682球冠电缆5.6925.39-0.03-0.52%5169293.44220.23%
002892科力尔9.39362.20-0.05-0.53%247202318.570.49%
603551奥普科技9.3512.51-0.05-0.53%139401296.910.37%
603515欧普照明16.7113.62-0.09-0.54%3256542.240.04%
301012扬电科技25.96114.28-0.14-0.54%266086939.721.35%
600212绿能慧充5.411773.56-0.03-0.55%255041374.640.48%
600416湘电股份8.8958.80-0.05-0.56%613735451.260.42%
920252天宏锂电15.64191.43-0.09-0.57%3131491.070.46%
300035中科电气13.5123.14-0.08-0.59%433525873.460.74%
300484蓝海华腾13.5179.15-0.08-0.59%180152452.221.08%
002498汉缆股份6.6738.87-0.04-0.60%51323134118.941.54%
600580卧龙电驱34.3647.33-0.21-0.61%12084641795.640.78%
002035华帝股份4.8213.81-0.03-0.62%450182168.90.58%
300491通合科技30.94118.56-0.20-0.64%4484713839.842.85%
920639晨光电缆6.1560.70-0.04-0.65%5732351.28510.48%
301525儒竞科技41.3465.72-0.27-0.65%28661186.890.41%
688033*ST天宜6.06-1.53-0.04-0.66%10503.71637.94510.19%
301168通灵股份41.98688.01-0.28-0.66%42211767.180.44%
603679华体科技22.19-28.66-0.15-0.67%364368085.862.05%
300274阳光电源115.9120.15-0.81-0.69%156877183691.70.99%
002677浙江美大7.07685.99-0.05-0.70%300592122.990.55%
300014亿纬锂能56.0427.19-0.40-0.71%13705077132.290.65%
603728鸣志电器51.80320.24-0.37-0.71%144017498.110.34%
300660江苏雷利26.5656.96-0.19-0.71%162754343.060.28%
603195公牛集团39.7817.27-0.29-0.72%4210516835.460.23%
688411海博思创209.7036.06-1.57-0.74%6258.13913231.40.47%
300820英杰电气54.9458.49-0.44-0.79%138107615.961.24%
002074国轩高科26.9421.22-0.22-0.81%9019824373.680.52%
002139拓邦股份9.7455.48-0.08-0.81%498594864.610.47%
605288凯迪股份62.49177.35-0.52-0.83%56173503.010.57%
603219富佳股份14.39147.02-0.12-0.83%80681162.130.14%
605336*ST帅电10.76-31.66-0.09-0.83%7162767.20.39%
300376易事特4.68-2056.15-0.04-0.85%665363126.90.29%
688345博力威57.5663.50-0.50-0.86%18012.7710281.161.78%
300530领湃科技19.54-26.44-0.17-0.86%310466145.481.81%
920593鼎智科技25.15196.57-0.22-0.87%41201040.2840.25%
001208华菱线缆14.8687.45-0.13-0.87%415426181.221.30%
002334英威腾6.6738.20-0.06-0.89%353992370.170.48%
300062中能电气6.64-54.11-0.06-0.90%1308818704.152.86%
300068ST南都4.23-1.42-0.04-0.94%1233965250.461.45%
688772珠海冠宇14.7440.86-0.14-0.94%83874.6812427.850.74%
300272开能健康6.1793.10-0.06-0.96%1215747460.432.62%
600192长城电工7.10-8.60-0.07-0.98%367822615.620.83%
600651飞乐音响5.91246.32-0.06-1.01%740174366.960.30%
002168ST惠程3.87-45.32-0.04-1.02%20552795.880.26%
600522中天科技35.1837.60-0.37-1.04%1760912625475.65.16%
002531天顺风能6.47-50.60-0.07-1.07%1298638422.920.73%
603097江苏华辰19.7791.19-0.22-1.10%114162265.050.51%
688567孚能科技9.88-16.45-0.11-1.10%35509.513522.5450.29%
920496许昌智能6.27105.20-0.07-1.10%7036442.03060.49%
920046亿能电力21.46141.41-0.24-1.11%153453267.032.74%
300477ST合纵2.67-3.18-0.03-1.11%882562370.60.89%
601877正泰电器24.7311.54-0.28-1.12%6419915919.150.30%
301082久盛电气10.2582.01-0.12-1.16%378073899.141.39%
300252金信诺11.91252.44-0.14-1.16%9115210917.091.63%
300808久量股份19.00-49.66-0.23-1.20%103371977.110.87%
300693盛弘股份44.7825.66-0.55-1.21%6860730962.392.54%
300626华瑞股份32.94401.02-0.41-1.23%199346573.961.11%
920237力佳科技12.4829.78-0.16-1.27%2496313.13970.27%
002543万和电气6.9044.24-0.09-1.29%677214713.721.02%
002706良信股份9.8864.22-0.13-1.30%26872826651.292.94%
002879长缆科技17.0524.82-0.23-1.33%478348211.123.49%
002508老板电器15.5912.05-0.22-1.39%321064989.180.34%
920768拾比佰7.0518.65-0.10-1.40%2050144.35390.19%
300889爱克股份21.59-59.66-0.32-1.46%100792186.760.68%
600690海尔智家21.4410.74-0.32-1.47%17553037733.170.28%
002300太阳电缆7.1565.96-0.11-1.52%1159698307.161.61%
300341麦克奥迪12.9237.32-0.20-1.52%130711695.990.25%
003023彩虹集团27.5756.28-0.43-1.54%212225861.632.02%
301155海力风电45.3533.26-0.71-1.54%113015162.740.91%
002176江特电机9.25-31.12-0.15-1.60%24053922348.031.42%
920222益坤电气27.9043.38-0.46-1.62%103742866.2548.97%
000070特发信息15.08-26.72-0.25-1.63%28032542569.123.27%
002335科华数据32.1656.81-0.54-1.65%10091432557.791.53%
002638勤上股份3.48-14.56-0.06-1.69%971133386.970.72%
300342天银机电36.61785.38-0.64-1.72%9701335829.222.31%
000049德赛电池24.3728.97-0.43-1.73%4265210494.671.11%
688148芳源股份6.6237.24-0.12-1.78%96870.56464.8941.90%
920339恒太照明11.56120.26-0.21-1.78%3269377.59630.22%
301121紫建电子36.187754.65-0.74-2.00%46221685.450.60%
300018中元股份11.8640.49-0.25-2.06%409644889.811.14%
603333福华尚纬8.90-171.52-0.19-2.09%603135397.540.97%
002491通鼎互联19.22-150.80-0.43-2.19%1219626237850.410.37%
603819神力股份13.88115.57-0.32-2.25%324754489.141.49%
002823凯中精密13.4118.59-0.31-2.26%302904076.511.38%
301609山大电力34.7141.93-0.86-2.42%218667561.012.23%
600885宏发股份35.3228.04-0.88-2.43%6772523968.050.44%
603685晨丰科技25.58175.45-0.65-2.48%70081802.980.35%
300040九洲集团6.1790.48-0.16-2.53%19306011959.433.71%
603583捷昌驱动23.7827.37-0.62-2.54%262756280.760.69%
301187欧圣电气14.9570.47-0.41-2.67%203103061.110.80%
300125聆达股份8.66147.32-0.24-2.70%490604296.881.36%
300438鹏辉能源64.0056.08-1.78-2.71%8283453640.442.05%
603031安孚科技40.5752.58-1.14-2.73%7022128731.372.23%
003021兆威机电79.6598.82-2.33-2.84%2019616106.890.97%
301439泓淋电力15.2028.05-0.46-2.94%504597665.992.75%
300407凯发电气12.2255.31-0.39-3.09%421135194.91.63%
002580圣阳股份21.5952.63-0.69-3.10%43963194848.049.72%
300105龙源技术8.33-78.65-0.27-3.14%14040311798.872.72%
603507振江股份24.3128.86-0.93-3.68%5528513624.842.34%
300093金刚光伏24.6650.13-0.96-3.75%4927112256.282.13%
300317珈伟新能4.48-20.25-0.23-4.88%45619920460.95.50%
603988中电电机20.61156.63-1.27-5.80%7845416657.153.34%
603312西典新能31.2324.30-2.15-6.44%163355116.713.21%

转至祥明智能（301226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。