|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:49下跌家数:36平均涨幅:+0.42%平均换手:2.47%总成交额:180.07亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 795511.1 | 58319.4 | 9.58% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 195856 | 12320.25 | 4.71% | | 001287 | 中电港 | 24.50 | 51.99 | +1.12 | +4.79% | 180674 | 43297.89 | 2.38% | | 300475 | 香农芯创 | 168.50 | 42.64 | +7.47 | +4.64% | 263351 | 437528.9 | 5.85% | | 300650 | 太龙股份 | 12.05 | 70.65 | +0.49 | +4.24% | 57162 | 6774.831 | 3.36% | | 301563 | 云汉芯城 | 133.23 | 86.74 | +5.33 | +4.17% | 19639 | 25903.53 | 10.26% | | 003020 | 立方制药 | 19.42 | 27.32 | +0.77 | +4.13% | 140110 | 27047.02 | 8.31% | | 301099 | 雅创电子 | 52.79 | 53.82 | +1.54 | +3.00% | 54066 | 28152.81 | 4.70% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 81051 | 6383.83 | 1.61% | | 920249 | 利尔达 | 9.43 | 73.47 | +0.25 | +2.72% | 45708 | 4304.531 | 3.67% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 23351 | 2465.78 | 0.87% | | 300975 | 商络电子 | 28.45 | 37.38 | +0.62 | +2.23% | 398585 | 112575.8 | 8.06% | | 300184 | 力源信息 | 12.89 | 39.67 | +0.25 | +1.98% | 405058 | 51749.91 | 3.85% | | 000554 | 泰山石油 | 6.39 | 18.06 | +0.12 | +1.91% | 163780 | 10478.77 | 4.56% | | 600415 | 小商品城 | 11.87 | 14.82 | +0.21 | +1.80% | 952751.1 | 112797 | 1.74% | | 601061 | 中信金属 | 11.92 | 16.71 | +0.21 | +1.79% | 129251 | 15481.89 | 0.26% | | 001316 | 润贝航科 | 27.03 | 20.70 | +0.43 | +1.62% | 13347 | 3594.48 | 0.89% | | 001335 | 信凯科技 | 31.91 | 38.09 | +0.45 | +1.43% | 4223 | 1348.21 | 1.65% | | 002589 | 瑞康医药 | 3.58 | 375.27 | +0.05 | +1.42% | 2160033 | 76434.7 | 15.82% | | 600051 | 宁波联合 | 6.26 | 25.67 | +0.08 | +1.29% | 31883 | 1991.81 | 1.03% | | 000025 | 特力A | 15.09 | 45.84 | +0.19 | +1.28% | 25264 | 3805 | 0.64% | | 002072 | 凯瑞德 | 7.53 | -114.77 | +0.09 | +1.21% | 31571 | 2372.38 | 0.86% | | 002091 | 江苏国泰 | 7.80 | 10.05 | +0.09 | +1.17% | 78652 | 6075.89 | 0.49% | | 600278 | 东方创业 | 6.27 | 29.57 | +0.07 | +1.13% | 25938 | 1621.61 | 0.30% | | 000065 | 北方国际 | 9.11 | 16.11 | +0.10 | +1.11% | 78435 | 7105 | 0.74% | | 605056 | 咸亨国际 | 14.96 | 23.20 | +0.16 | +1.08% | 41366 | 6168.43 | 1.03% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 43287 | 4439.28 | 3.10% | | 600689 | 上海三毛 | 10.57 | 182.74 | +0.10 | +0.96% | 15952 | 1683.8 | 1.05% | | 002221 | 东华能源 | 5.47 | -10.61 | +0.05 | +0.92% | 118901 | 6457.35 | 0.81% | | 600287 | 苏豪时尚 | 4.80 | 91.80 | +0.04 | +0.84% | 17801 | 847.97 | 0.41% | | 000151 | 中成股份 | 10.04 | 8.90 | +0.08 | +0.80% | 35178 | 3518.59 | 1.14% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.02 | +0.75% | 63869 | 1722.33 | 0.83% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | +0.06 | +0.73% | 24298 | 1996.6 | 0.98% | | 600755 | 厦门国贸 | 5.71 | 35.71 | +0.04 | +0.71% | 73021 | 4143.45 | 0.34% | | 001298 | 好上好 | 17.91 | 65.85 | +0.11 | +0.62% | 33060 | 5883.08 | 0.81% | | 000062 | 深圳华强 | 23.52 | 44.07 | +0.14 | +0.60% | 115056 | 26976.52 | 1.10% | | 600098 | 广州发展 | 6.23 | 9.09 | +0.03 | +0.48% | 103632 | 6445.31 | 0.30% | | 600739 | 辽宁成大 | 10.72 | 17.36 | +0.05 | +0.47% | 76262 | 8128.82 | 0.50% | | 301015 | 百洋医药 | 27.00 | 27.63 | +0.11 | +0.41% | 148562 | 39416.52 | 2.83% | | 600335 | 国机汽车 | 5.06 | 18.20 | +0.02 | +0.40% | 59672 | 2997.07 | 0.40% | | 002441 | 众业达 | 8.00 | 23.57 | +0.03 | +0.38% | 31266 | 2494.27 | 0.78% | | 603071 | 物产环能 | 11.99 | 10.19 | +0.04 | +0.33% | 18044 | 2160.89 | 0.32% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.01 | +0.27% | 61339 | 2245.48 | 0.40% | | 600511 | 国药股份 | 27.29 | 10.23 | +0.07 | +0.26% | 38908 | 10561.46 | 0.70% | | 000096 | 广聚能源 | 7.80 | 36.60 | +0.02 | +0.26% | 41911 | 3265.01 | 0.82% | | 603122 | 合富中国 | 12.48 | -138.27 | +0.03 | +0.24% | 185949 | 22992.05 | 4.67% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 155933 | 7564.52 | 0.30% | | 600648 | 外高桥 | 8.95 | 13.38 | +0.01 | +0.11% | 5853 | 522.24 | 0.05% | | 600833 | 第一医药 | 11.71 | 34.25 | +0.01 | +0.09% | 177703 | 21009.69 | 7.97% | | 000701 | 厦门信达 | 5.09 | 189.63 | 0.00 | 0.00% | 71397 | 3631.05 | 1.07% | | 600153 | 建发股份 | 8.73 | -2.37 | 0.00 | 0.00% | 92497 | 8036.18 | 0.32% | | 600173 | 卧龙新能 | 6.27 | -20.91 | 0.00 | 0.00% | 56149 | 3547.71 | 0.80% | | 600538 | 国发股份 | 5.00 | -26.66 | 0.00 | 0.00% | 68008 | 3399.14 | 1.30% | | 600725 | 云维股份 | 3.27 | -107.15 | 0.00 | 0.00% | 56065 | 1831.5 | 0.45% | | 600822 | 上海物贸 | 8.44 | 147.98 | 0.00 | 0.00% | 13484 | 1138.53 | 0.34% | | 002462 | 嘉事堂 | 12.36 | 34.90 | 0.00 | 0.00% | 44308 | 5433.96 | 1.52% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 23983 | 2030.7 | 0.77% | | 300538 | 同益股份 | 15.46 | -61.24 | -0.02 | -0.13% | 22002 | 3387.53 | 1.80% | | 000159 | 国际实业 | 5.67 | 74.27 | -0.01 | -0.18% | 60489 | 3443.42 | 1.26% | | 301370 | 国科恒泰 | 9.11 | 54.72 | -0.02 | -0.22% | 41689 | 3805.82 | 0.89% | | 002819 | 东方中科 | 20.53 | -41.78 | -0.05 | -0.24% | 8993 | 1844.34 | 0.38% | | 300755 | 华致酒行 | 11.52 | -11.97 | -0.03 | -0.26% | 23979 | 2730.53 | 0.58% | | 000906 | 浙商中拓 | 5.35 | 17.47 | -0.02 | -0.37% | 47837 | 2563.43 | 0.68% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 161995 | 3935.48 | 0.72% | | 600710 | 苏美达 | 10.38 | 9.67 | -0.05 | -0.48% | 47424 | 4916.91 | 0.36% | | 000028 | 国药一致 | 19.99 | 11.17 | -0.10 | -0.50% | 22019 | 4385.77 | 0.42% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 75091 | 2618.9 | 0.51% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 288915 | 9062.11 | 1.50% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 114056 | 13249.78 | 2.99% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 30274 | 856.52 | 0.48% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.05 | -0.71% | 45880 | 3212.33 | 1.63% | | 000034 | 神州数码 | 24.81 | 46.57 | -0.18 | -0.72% | 259433 | 64002.3 | 3.06% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.07 | -0.73% | 185736 | 17470.25 | 1.24% | | 000632 | ST三木 | 3.65 | -1.84 | -0.03 | -0.82% | 46306 | 1699.82 | 0.99% | | 002416 | 爱施德 | 9.75 | 32.12 | -0.10 | -1.02% | 137640 | 13343.16 | 1.12% | | 600753 | ST海钦 | 10.04 | 38.54 | -0.11 | -1.08% | 6738 | 676.98 | 0.29% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 323873 | 16135.16 | 0.64% | | 000829 | 天音控股 | 8.25 | -459.87 | -0.10 | -1.20% | 211823 | 17231.75 | 2.07% | | 301166 | 优宁维 | 30.07 | -102.67 | -0.39 | -1.28% | 15443 | 4634.79 | 2.74% | | 000411 | 英特集团 | 9.98 | 11.73 | -0.14 | -1.38% | 46537 | 4640.93 | 0.83% | | 600058 | 五矿发展 | 10.65 | -368.14 | -0.15 | -1.39% | 117342 | 12363.85 | 1.09% | | 301584 | 建发致新 | 24.15 | 35.62 | -0.35 | -1.43% | 56109 | 13574.42 | 10.45% | | 920065 | 千岸科技 | 35.08 | 14.62 | -0.57 | -1.60% | 11146 | 3908.721 | 7.08% | | 603716 | 塞力医疗 | 16.97 | -18.20 | -0.38 | -2.19% | 94167 | 15986.81 | 4.17% | | 300131 | 英唐智控 | 16.87 | 1464.39 | -0.40 | -2.32% | 501020 | 84783.05 | 4.71% | | 300937 | 药易购 | 29.97 | -145.13 | -0.73 | -2.38% | 116771 | 35226.73 | 18.00% | | 603368 | 柳药集团 | 16.41 | 9.93 | -0.40 | -2.38% | 56720 | 9337.271 | 1.43% | | 600180 | *ST瑞茂 | 1.63 | -0.51 | -0.04 | -2.40% | 155814 | 2557.49 | 1.43% | | 603108 | 润达医疗 | 10.19 | -11.57 | -0.27 | -2.58% | 112642 | 11477.21 | 1.86% | | 301263 | 泰恩康 | 20.10 | 399.81 | -0.55 | -2.66% | 50200 | 10114.79 | 1.38% | | 600829 | 人民同泰 | 11.39 | 46.43 | -0.44 | -3.72% | 497918 | 57878.82 | 8.59% | | 000950 | 重药控股 | 6.04 | 23.94 | -0.25 | -3.97% | 1013060 | 61032.95 | 5.91% |
|