|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:47下跌家数:44平均涨幅:+0.16%平均换手:3.34%总成交额:226.78亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002390 | 信邦制药 | 3.80 | 78.83 | +0.35 | +10.14% | 974424.9 | 36103.57 | 5.05% | | 300475 | 香农芯创 | 91.26 | 159.37 | +7.00 | +8.31% | 468380 | 425333.3 | 10.54% | | 001298 | 好上好 | 35.75 | 240.61 | +1.42 | +4.14% | 208359 | 73527.88 | 13.52% | | 001287 | 中电港 | 22.13 | 54.55 | +0.59 | +2.74% | 280653 | 62371.81 | 6.42% | | 600704 | 物产中大 | 6.01 | 8.77 | +0.16 | +2.74% | 1235246 | 73630.23 | 2.39% | | 601061 | 中信金属 | 9.57 | 18.17 | +0.25 | +2.68% | 282583 | 26977.98 | 5.64% | | 000670 | 盈方微 | 8.93 | -104.32 | +0.22 | +2.53% | 551241 | 49096.83 | 6.75% | | 301015 | 百洋医药 | 28.00 | 32.55 | +0.53 | +1.93% | 50475 | 14071.45 | 0.96% | | 603716 | 塞力医疗 | 24.87 | -20.06 | +0.45 | +1.84% | 181965 | 45371.83 | 8.66% | | 832149 | 利尔达 | 15.27 | -114.72 | +0.27 | +1.80% | 72195 | 11130.9 | 5.79% | | 003020 | 立方制药 | 28.35 | 31.09 | +0.45 | +1.61% | 48639 | 13787.37 | 3.53% | | 001335 | 信凯科技 | 38.76 | 30.34 | +0.61 | +1.60% | 16463 | 6340.994 | 7.17% | | 600058 | 五矿发展 | 9.10 | 53.41 | +0.14 | +1.56% | 150616 | 13746.22 | 1.41% | | 600250 | 南京商旅 | 11.10 | 132.75 | +0.17 | +1.56% | 84578 | 9346.614 | 2.72% | | 300131 | 英唐智控 | 11.60 | 238.42 | +0.17 | +1.49% | 651758 | 76681.53 | 6.25% | | 002091 | 江苏国泰 | 9.14 | 12.84 | +0.13 | +1.44% | 323174 | 29395.45 | 2.02% | | 000065 | 北方国际 | 10.88 | 14.23 | +0.15 | +1.40% | 107997 | 11705.2 | 1.11% | | 001316 | 润贝航科 | 32.53 | 30.83 | +0.44 | +1.37% | 9560 | 3102.456 | 0.86% | | 600538 | 国发股份 | 5.63 | -35.31 | +0.07 | +1.26% | 111445 | 6209.541 | 2.13% | | 300975 | 商络电子 | 13.01 | 75.11 | +0.14 | +1.09% | 303327 | 39763.46 | 6.16% | | 600153 | 建发股份 | 10.26 | 11.50 | +0.11 | +1.08% | 173798 | 17806.51 | 0.60% | | 000411 | 英特集团 | 11.23 | 11.34 | +0.12 | +1.08% | 34169 | 3829.65 | 1.06% | | 301166 | 优宁维 | 30.98 | -146.51 | +0.33 | +1.08% | 7351 | 2271.134 | 1.29% | | 301099 | 雅创电子 | 43.28 | 50.95 | +0.44 | +1.03% | 153504 | 66260.63 | 17.10% | | 300650 | 太龙股份 | 21.74 | 100.56 | +0.21 | +0.98% | 220687 | 48530.95 | 12.96% | | 600128 | 苏豪弘业 | 10.45 | 64.16 | +0.10 | +0.97% | 38655 | 4029.032 | 1.57% | | 301370 | 国科恒泰 | 10.74 | 42.17 | +0.09 | +0.85% | 38117 | 4090.93 | 1.18% | | 000034 | 神州数码 | 44.85 | 48.23 | +0.37 | +0.83% | 241495 | 108567.1 | 4.01% | | 002416 | 爱施德 | 12.20 | 37.10 | +0.10 | +0.83% | 397282 | 48534.81 | 3.25% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.09 | +0.80% | 75356 | 8512.912 | 1.48% | | 600710 | 苏美达 | 10.50 | 11.24 | +0.08 | +0.77% | 253407 | 26380.63 | 1.94% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | +0.02 | +0.70% | 178397 | 5123.994 | 0.80% | | 000151 | 中成股份 | 12.30 | -16.12 | +0.08 | +0.65% | 34791 | 4274.931 | 1.13% | | 002133 | 广宇集团 | 3.53 | -3.19 | +0.02 | +0.57% | 258810 | 9191.241 | 3.36% | | 301126 | 达嘉维康 | 11.40 | -536.37 | +0.06 | +0.53% | 19052 | 2171.228 | 1.38% | | 002819 | 东方中科 | 30.41 | -44.13 | +0.13 | +0.43% | 57722 | 17560.52 | 2.46% | | 300184 | 力源信息 | 11.99 | 101.31 | +0.05 | +0.42% | 1314911 | 161068.2 | 12.53% | | 603108 | 润达医疗 | 16.00 | -61.65 | +0.06 | +0.38% | 76033 | 12182.63 | 1.26% | | 603970 | 中农立华 | 13.48 | 19.33 | +0.05 | +0.37% | 16613 | 2242.28 | 0.62% | | 600725 | 云维股份 | 3.43 | -57.07 | +0.01 | +0.29% | 113197 | 3900.928 | 0.92% | | 000025 | 特力A | 17.54 | 52.51 | +0.05 | +0.29% | 51169 | 8991.082 | 1.30% | | 600648 | 外高桥 | 11.08 | 16.52 | +0.03 | +0.27% | 32167 | 3550.966 | 0.34% | | 600608 | *ST沪科 | 3.90 | -197.86 | +0.01 | +0.26% | 18098 | 707.0652 | 0.57% | | 600833 | 第一医药 | 13.76 | 64.90 | +0.03 | +0.22% | 93288 | 12918.33 | 4.18% | | 000950 | 重药控股 | 5.10 | 26.94 | +0.01 | +0.20% | 141481 | 7235.704 | 0.82% | | 600689 | 上海三毛 | 13.79 | 146.66 | +0.01 | +0.07% | 29543 | 4099.999 | 1.94% | | 000028 | 国药一致 | 25.00 | 24.63 | +0.01 | +0.04% | 19909 | 4979.794 | 0.42% | | 600082 | 海泰发展 | 4.07 | 258.56 | 0.00 | 0.00% | 117383 | 4784.783 | 1.85% | | 600822 | 上海物贸 | 11.08 | 143.63 | 0.00 | 0.00% | 77626 | 8619.436 | 1.96% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.01 | -0.13% | 61868 | 4600.556 | 0.71% | | 000019 | 深粮控股 | 6.53 | 20.22 | -0.01 | -0.15% | 39622 | 2590.331 | 0.95% | | 603122 | 合富中国 | 6.42 | -1114.10 | -0.01 | -0.16% | 52073 | 3348.494 | 1.31% | | 000159 | 国际实业 | 5.68 | -6.27 | -0.01 | -0.18% | 81403 | 4630.493 | 1.69% | | 600056 | 中国医药 | 11.15 | 34.84 | -0.02 | -0.18% | 247694 | 27599.96 | 1.66% | | 000062 | 深圳华强 | 28.73 | 110.46 | -0.06 | -0.21% | 130544 | 37613.36 | 1.25% | | 600829 | 人民同泰 | 7.89 | 30.37 | -0.02 | -0.25% | 23051 | 1819.548 | 0.40% | | 600335 | 国机汽车 | 5.98 | 25.06 | -0.02 | -0.33% | 105260 | 6307.98 | 0.70% | | 002589 | 瑞康医药 | 2.83 | 356.78 | -0.01 | -0.35% | 138338 | 3912.596 | 1.01% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | -0.02 | -0.36% | 35609 | 1980.91 | 0.82% | | 000829 | 天音控股 | 9.60 | -239.28 | -0.04 | -0.41% | 137971 | 13312.15 | 1.35% | | 603071 | 物产环能 | 13.70 | 11.22 | -0.06 | -0.44% | 15045 | 2066.584 | 0.27% | | 000626 | 远大控股 | 6.56 | -14.30 | -0.03 | -0.46% | 25229 | 1655.379 | 0.50% | | 600755 | 厦门国贸 | 6.18 | 42.59 | -0.03 | -0.48% | 225663 | 13911.48 | 1.06% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.02 | -0.49% | 92674 | 3804.2 | 0.61% | | 002788 | 鹭燕医药 | 8.08 | 10.13 | -0.04 | -0.49% | 29067 | 2355.987 | 0.76% | | 002462 | 嘉事堂 | 13.77 | 40.28 | -0.07 | -0.51% | 50354 | 6940.147 | 1.73% | | 300937 | 药易购 | 26.66 | -760.91 | -0.14 | -0.52% | 11556 | 3097.805 | 1.84% | | 000638 | *ST万方 | 3.75 | 254.93 | -0.02 | -0.53% | 113038 | 4267.746 | 3.64% | | 301263 | 泰恩康 | 32.99 | 235.70 | -0.18 | -0.54% | 56356 | 18545 | 1.86% | | 000554 | 泰山石油 | 6.65 | 20.64 | -0.04 | -0.60% | 79451 | 5289.391 | 2.19% | | 600051 | 宁波联合 | 7.15 | 31.16 | -0.05 | -0.69% | 29211 | 2090.764 | 0.94% | | 000632 | 三木集团 | 3.86 | -2.79 | -0.03 | -0.77% | 114778 | 4441.023 | 2.47% | | 600998 | 九州通 | 4.85 | 8.91 | -0.04 | -0.82% | 247647 | 12057.87 | 0.49% | | 600180 | 瑞茂通 | 4.41 | -126.92 | -0.04 | -0.90% | 108375 | 4796.208 | 1.00% | | 000705 | 浙江震元 | 9.92 | 69.82 | -0.09 | -0.90% | 143451 | 14209.7 | 5.09% | | 600511 | 国药股份 | 28.60 | 11.08 | -0.28 | -0.97% | 42585 | 12216.35 | 0.77% | | 000906 | 浙商中拓 | 6.12 | 17.56 | -0.06 | -0.97% | 68796 | 4209.26 | 0.98% | | 600098 | 广州发展 | 6.59 | 10.41 | -0.07 | -1.05% | 167587 | 11090.46 | 0.48% | | 000701 | 厦门信达 | 5.58 | -4.78 | -0.06 | -1.06% | 107121 | 6011.729 | 1.60% | | 002072 | 凯瑞德 | 7.62 | -104.54 | -0.09 | -1.17% | 27601 | 2116.576 | 0.93% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.05 | -1.19% | 120875 | 5042.866 | 0.82% | | 002441 | 众业达 | 9.11 | 29.35 | -0.11 | -1.19% | 49868 | 4557.206 | 1.25% | | 300538 | 同益股份 | 16.36 | -31.36 | -0.20 | -1.21% | 35873 | 5909.856 | 2.97% | | 600599 | *ST熊猫 | 7.85 | -2.65 | -0.10 | -1.26% | 28375 | 2236.621 | 1.71% | | 600753 | *ST海钦 | 6.98 | -8.39 | -0.11 | -1.55% | 30696 | 2150.222 | 1.33% | | 605056 | 咸亨国际 | 16.22 | 27.50 | -0.28 | -1.70% | 70390 | 11421.65 | 1.73% | | 600415 | 小商品城 | 18.55 | 30.67 | -0.33 | -1.75% | 498806 | 92542.53 | 0.91% | | 603368 | 柳药集团 | 18.70 | 9.06 | -0.36 | -1.89% | 85683 | 16143.22 | 2.16% | | 600739 | 辽宁成大 | 12.29 | 40.20 | -0.25 | -1.99% | 181982 | 22477.46 | 1.19% | | 002221 | 东华能源 | 8.61 | 33.92 | -0.18 | -2.05% | 292879 | 25328.69 | 2.00% | | 600173 | 卧龙新能 | 8.92 | 581.10 | -0.27 | -2.94% | 1119954 | 104230.7 | 15.99% | | 300755 | 华致酒行 | 20.01 | -153.27 | -0.71 | -3.43% | 54411 | 11004.23 | 1.31% | | 301584 | C建发致 | 28.99 | 45.39 | -5.13 | -15.04% | 264680 | 81736.46 | 52.49% |
|