|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:11下跌家数:83平均涨幅:-1.87%平均换手:3.32%总成交额:214.51亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 11.49 | 14.50 | +0.49 | +4.45% | 697196.9 | 80122.73 | 18.26% | | 600725 | 云维股份 | 3.71 | -64.50 | +0.08 | +2.20% | 378136 | 13938.22 | 3.07% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.20 | +1.48% | 62488 | 8590.914 | 5.01% | | 000906 | 浙商中拓 | 5.89 | 21.23 | +0.06 | +1.03% | 63999 | 3751.3 | 0.91% | | 600058 | 五矿发展 | 9.27 | 96.16 | +0.06 | +0.65% | 168138 | 15570.49 | 1.57% | | 000019 | 深粮控股 | 6.98 | 24.81 | +0.04 | +0.58% | 134974 | 9440.26 | 3.24% | | 600710 | 苏美达 | 10.58 | 11.05 | +0.06 | +0.57% | 118211 | 12408.28 | 0.90% | | 002221 | 东华能源 | 8.03 | 32.63 | +0.04 | +0.50% | 196994 | 15835.09 | 1.35% | | 300975 | 商络电子 | 12.14 | 52.56 | +0.03 | +0.25% | 226185 | 27167.11 | 4.60% | | 600287 | 苏豪时尚 | 5.64 | 99.62 | +0.01 | +0.18% | 71537 | 4050.99 | 1.64% | | 600098 | 广州发展 | 6.79 | 10.33 | +0.01 | +0.15% | 190193 | 12818.61 | 0.54% | | 600335 | 国机汽车 | 6.25 | 20.92 | -0.01 | -0.16% | 129298 | 8103.871 | 0.86% | | 600833 | 第一医药 | 12.85 | 41.54 | -0.03 | -0.23% | 32416 | 4177.77 | 1.45% | | 002416 | 爱施德 | 11.75 | 36.99 | -0.03 | -0.25% | 158101 | 18725.37 | 1.29% | | 603368 | 柳药集团 | 17.52 | 8.87 | -0.06 | -0.34% | 36673 | 6414.02 | 0.92% | | 600415 | 小商品城 | 16.11 | 21.02 | -0.06 | -0.37% | 393956 | 63550.95 | 0.72% | | 001335 | 信凯科技 | 46.40 | 42.17 | -0.22 | -0.47% | 14713 | 6858.38 | 6.28% | | 000411 | 英特集团 | 11.73 | 12.42 | -0.06 | -0.51% | 75073 | 8800.78 | 2.32% | | 301370 | 国科恒泰 | 11.46 | 54.89 | -0.06 | -0.52% | 42951 | 4910.57 | 1.33% | | 600704 | 物产中大 | 5.40 | 7.35 | -0.03 | -0.55% | 406622 | 21922.15 | 0.79% | | 301263 | 泰恩康 | 27.14 | 495.84 | -0.16 | -0.59% | 28615 | 7767.12 | 0.94% | | 603071 | 物产环能 | 12.99 | 11.01 | -0.08 | -0.61% | 20712 | 2676.46 | 0.37% | | 002133 | 广宇集团 | 3.15 | -3.20 | -0.02 | -0.63% | 593355 | 18927.98 | 7.71% | | 603108 | 润达医疗 | 14.62 | -55.92 | -0.10 | -0.68% | 77097 | 11297.67 | 1.28% | | 002091 | 江苏国泰 | 8.57 | 12.09 | -0.06 | -0.70% | 165675 | 14198.68 | 1.04% | | 600753 | *ST海钦 | 7.90 | -13.20 | -0.06 | -0.75% | 21896 | 1736.29 | 0.95% | | 600648 | 外高桥 | 9.93 | 19.87 | -0.08 | -0.80% | 20377 | 2029.1 | 0.18% | | 000028 | 国药一致 | 24.41 | 25.44 | -0.20 | -0.81% | 24419 | 5965.16 | 0.51% | | 000829 | 天音控股 | 10.91 | -239.42 | -0.09 | -0.82% | 291225 | 31851.03 | 2.84% | | 301166 | 优宁维 | 28.94 | -131.94 | -0.24 | -0.82% | 8785 | 2551.23 | 1.54% | | 600739 | 辽宁成大 | 11.30 | 20.03 | -0.10 | -0.88% | 91398 | 10322.29 | 0.60% | | 600511 | 国药股份 | 28.69 | 10.76 | -0.27 | -0.93% | 34048 | 9785.06 | 0.62% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 139153 | 5896.77 | 0.94% | | 600128 | 苏豪弘业 | 10.27 | 55.37 | -0.10 | -0.96% | 46258 | 4775.69 | 1.87% | | 600153 | 建发股份 | 9.43 | 13.43 | -0.10 | -1.05% | 184654 | 17454.04 | 0.64% | | 600998 | 九州通 | 5.07 | 9.17 | -0.06 | -1.17% | 313969 | 16000.4 | 0.62% | | 000705 | 浙江震元 | 9.08 | 64.25 | -0.11 | -1.20% | 51654 | 4708.07 | 1.83% | | 000900 | 现代投资 | 4.09 | 16.87 | -0.05 | -1.21% | 94336 | 3871.12 | 0.62% | | 300184 | 力源信息 | 9.62 | 71.87 | -0.12 | -1.23% | 199373 | 19209.35 | 1.91% | | 600056 | 中国医药 | 10.38 | 30.25 | -0.13 | -1.24% | 140863 | 14669.5 | 0.94% | | 000062 | 深圳华强 | 23.86 | 81.08 | -0.30 | -1.24% | 87879 | 20925.08 | 0.84% | | 600278 | 东方创业 | 7.45 | 31.17 | -0.10 | -1.32% | 90459 | 6775.5 | 1.04% | | 600051 | 宁波联合 | 7.25 | 24.18 | -0.10 | -1.36% | 41831 | 3040.8 | 1.35% | | 603970 | 中农立华 | 12.79 | 19.15 | -0.18 | -1.39% | 18317 | 2352.61 | 0.68% | | 000151 | 中成股份 | 11.93 | -21.06 | -0.17 | -1.40% | 30657 | 3678.19 | 1.00% | | 000025 | 特力A | 17.46 | 49.47 | -0.25 | -1.41% | 77146 | 13587.84 | 1.96% | | 600180 | 瑞茂通 | 3.96 | 268.14 | -0.06 | -1.49% | 139552 | 5546 | 1.28% | | 600082 | 海泰发展 | 3.90 | 41.70 | -0.06 | -1.52% | 154154 | 6033.31 | 2.43% | | 600173 | 卧龙新能 | 6.99 | -314.34 | -0.11 | -1.55% | 81941 | 5738.77 | 1.17% | | 301015 | 百洋医药 | 22.15 | 22.09 | -0.36 | -1.60% | 32433 | 7230.19 | 0.62% | | 300755 | 华致酒行 | 17.80 | -23.04 | -0.29 | -1.60% | 71770 | 12922.34 | 1.72% | | 600822 | 上海物贸 | 10.37 | 210.08 | -0.17 | -1.61% | 43058 | 4497.69 | 1.09% | | 300937 | 药易购 | 31.33 | -505.46 | -0.52 | -1.63% | 43468 | 13667.64 | 7.13% | | 000670 | 盈方微 | 7.19 | -88.24 | -0.12 | -1.64% | 149821 | 10818.74 | 1.82% | | 000096 | 广聚能源 | 10.14 | 88.18 | -0.17 | -1.65% | 45166 | 4597.95 | 0.88% | | 002819 | 东方中科 | 26.81 | -38.72 | -0.51 | -1.87% | 19232 | 5190.06 | 0.82% | | 300650 | 太龙股份 | 16.62 | 66.45 | -0.33 | -1.95% | 63533 | 10605.42 | 3.73% | | 301099 | 雅创电子 | 40.69 | 57.27 | -0.83 | -2.00% | 20689 | 8438.82 | 2.30% | | 000554 | 泰山石油 | 6.26 | 18.90 | -0.13 | -2.03% | 101290 | 6367.29 | 2.79% | | 000159 | 国际实业 | 5.43 | 78.14 | -0.12 | -2.16% | 115793 | 6307.59 | 2.41% | | 603122 | 合富中国 | 26.20 | -917.09 | -0.60 | -2.24% | 664982 | 176642.7 | 16.71% | | 600538 | 国发股份 | 6.15 | -41.97 | -0.15 | -2.38% | 93554 | 5785.55 | 1.78% | | 001287 | 中电港 | 21.19 | 46.57 | -0.52 | -2.40% | 134631 | 28692.33 | 3.08% | | 000626 | 远大控股 | 7.71 | -20.19 | -0.20 | -2.53% | 73416 | 5737.37 | 1.46% | | 002462 | 嘉事堂 | 15.44 | 63.41 | -0.41 | -2.59% | 82646 | 12857.56 | 2.84% | | 600689 | 上海三毛 | 13.20 | 152.80 | -0.37 | -2.73% | 22516 | 3001.7 | 1.48% | | 001298 | 好上好 | 28.59 | 173.24 | -0.83 | -2.82% | 65655 | 18929.05 | 3.99% | | 000034 | 神州数码 | 37.00 | 50.58 | -1.11 | -2.91% | 131808 | 49004.49 | 2.18% | | 605056 | 咸亨国际 | 17.60 | 28.39 | -0.55 | -3.03% | 62563 | 11082.2 | 1.55% | | 002390 | 信邦制药 | 3.20 | 80.66 | -0.10 | -3.03% | 622311 | 20185.37 | 3.23% | | 600755 | 厦门国贸 | 6.30 | 27.44 | -0.20 | -3.08% | 579875 | 36890.76 | 2.72% | | 000950 | 重药控股 | 6.58 | 30.34 | -0.21 | -3.09% | 2245532 | 152517.5 | 12.99% | | 603716 | 塞力医疗 | 19.51 | -17.05 | -0.66 | -3.27% | 87523 | 17177.73 | 4.16% | | 003020 | 立方制药 | 26.09 | 30.52 | -0.89 | -3.30% | 22853 | 5997.34 | 1.66% | | 301563 | 云汉芯城 | 155.12 | 88.43 | -5.38 | -3.35% | 15682 | 24539.1 | 11.24% | | 300475 | 香农芯创 | 128.90 | 231.27 | -4.59 | -3.44% | 273341 | 356974.8 | 6.14% | | 000065 | 北方国际 | 12.16 | 16.77 | -0.44 | -3.49% | 310067 | 37724.33 | 3.18% | | 300131 | 英唐智控 | 12.95 | 366.84 | -0.47 | -3.50% | 906683.1 | 119420.1 | 8.70% | | 001316 | 润贝航科 | 34.53 | 29.55 | -1.31 | -3.66% | 18347 | 6352.27 | 1.65% | | 002441 | 众业达 | 8.84 | 22.88 | -0.34 | -3.70% | 98356 | 8777.66 | 2.46% | | 301584 | 建发致新 | 31.07 | 43.68 | -1.25 | -3.87% | 52724 | 16647.68 | 10.46% | | 600599 | *ST熊猫 | 8.35 | -2.83 | -0.34 | -3.91% | 35588 | 2994.16 | 2.14% | | 601061 | 中信金属 | 13.65 | 23.49 | -0.56 | -3.94% | 189138 | 26099.19 | 3.77% | | 600829 | 人民同泰 | 11.32 | 55.10 | -0.49 | -4.15% | 217031 | 24841.95 | 3.74% | | 300538 | 同益股份 | 15.87 | -30.57 | -0.70 | -4.22% | 76201 | 12146.17 | 6.30% | | 002072 | 凯瑞德 | 6.97 | -125.75 | -0.36 | -4.91% | 64949 | 4599.08 | 2.19% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2172 | 74.72 | 0.07% | | 301126 | 达嘉维康 | 11.91 | -511.99 | -0.63 | -5.02% | 96689 | 11783.03 | 7.01% | | 000638 | *ST万方 | 4.48 | -124.15 | -0.24 | -5.08% | 96109 | 4350.6 | 3.10% | | 600250 | 南京商旅 | 12.08 | 147.00 | -0.67 | -5.25% | 470074 | 58668.36 | 15.13% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | -0.19 | -5.29% | 1595302 | 54802.46 | 11.68% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | -0.22 | -6.29% | 910712 | 30547.76 | 4.06% | | 000701 | 厦门信达 | 6.43 | -6.56 | -0.44 | -6.40% | 500370 | 32767.22 | 7.50% | | 000632 | 三木集团 | 5.85 | -4.72 | -0.65 | -10.00% | 912598 | 55319.18 | 19.61% |
|