|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)零售业上涨家数:74下跌家数:13平均涨幅:+0.88%平均换手:3.46%总成交额:196.30亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 10.07 | -46.02 | +0.80 | +8.63% | 307766 | 30665.09 | 8.64% | | 301376 | 致欧科技 | 19.69 | 23.04 | +0.87 | +4.62% | 79367 | 15551.16 | 4.10% | | 300622 | 博士眼镜 | 36.71 | 76.88 | +1.49 | +4.23% | 248971 | 90135.77 | 16.09% | | 603101 | 汇嘉时代 | 8.30 | 46.38 | +0.32 | +4.01% | 400095 | 34019.4 | 8.51% | | 300464 | 星徽股份 | 5.91 | -5.79 | +0.22 | +3.87% | 240686 | 14074.89 | 6.77% | | 605136 | 丽人丽妆 | 10.04 | -121.19 | +0.33 | +3.40% | 319985 | 32019.94 | 7.99% | | 000963 | 华东医药 | 44.20 | 21.75 | +1.19 | +2.77% | 145070 | 63301.43 | 0.83% | | 300592 | 华凯易佰 | 11.66 | 64.48 | +0.31 | +2.73% | 110447 | 12835.05 | 3.15% | | 000007 | 全新好 | 7.52 | 45.27 | +0.19 | +2.59% | 163554 | 12336.61 | 4.72% | | 603719 | 良品铺子 | 13.50 | -37.40 | +0.33 | +2.51% | 136308 | 18365.09 | 3.40% | | 300892 | 品渥食品 | 33.72 | 193.95 | +0.79 | +2.40% | 42264 | 14193.55 | 6.55% | | 301001 | 凯淳股份 | 32.36 | 198.32 | +0.73 | +2.31% | 21075 | 6781.855 | 4.22% | | 000564 | 供销大集 | 2.32 | -34.93 | +0.05 | +2.20% | 3638434 | 83928.45 | 2.47% | | 603939 | 益丰药房 | 23.87 | 18.42 | +0.50 | +2.14% | 100931 | 23949.64 | 0.83% | | 002780 | 三夫户外 | 13.73 | -233.74 | +0.26 | +1.93% | 76933 | 10638.88 | 5.89% | | 600774 | 汉商集团 | 10.44 | -125.73 | +0.18 | +1.75% | 105359 | 10933.28 | 3.57% | | 301078 | 孩子王 | 12.85 | 80.80 | +0.22 | +1.74% | 691219.1 | 88176.42 | 5.51% | | 600976 | 健民集团 | 42.19 | 17.36 | +0.69 | +1.66% | 35162 | 14696.34 | 2.29% | | 300783 | 三只松鼠 | 26.29 | 31.20 | +0.42 | +1.62% | 153125 | 40195.59 | 5.46% | | 002356 | 赫美集团 | 3.19 | -130.80 | +0.05 | +1.59% | 369646 | 11919.11 | 2.82% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.03 | +1.59% | 449959 | 8664.526 | 2.31% | | 301381 | 赛维时代 | 21.43 | 49.38 | +0.33 | +1.56% | 74816 | 16045.52 | 3.82% | | 301177 | 迪阿股份 | 29.33 | 264.89 | +0.45 | +1.56% | 17398 | 5104.892 | 0.43% | | 002803 | 吉宏股份 | 16.73 | 38.19 | +0.23 | +1.39% | 103307 | 17284.03 | 3.58% | | 603353 | 和顺石油 | 17.05 | 89.80 | +0.22 | +1.31% | 32904 | 5615.66 | 1.93% | | 603883 | 老百姓 | 18.43 | 31.24 | +0.23 | +1.26% | 168795 | 30997.94 | 2.22% | | 601116 | 三江购物 | 10.79 | 36.71 | +0.13 | +1.22% | 81282 | 8748.431 | 1.48% | | 301558 | 三态股份 | 9.50 | -4344.74 | +0.11 | +1.17% | 177285 | 16882.41 | 8.08% | | 600857 | 宁波中百 | 13.03 | -450.93 | +0.15 | +1.16% | 56457 | 7351.14 | 2.52% | | 603708 | 家家悦 | 10.70 | 53.92 | +0.12 | +1.13% | 44900 | 4790.64 | 0.70% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 379597 | 10210.22 | 1.45% | | 600859 | 王府井 | 14.13 | 129.77 | +0.15 | +1.07% | 257359 | 36205.77 | 2.29% | | 601933 | 永辉超市 | 4.81 | -21.25 | +0.05 | +1.05% | 2900528 | 139729.7 | 3.20% | | 600824 | 益民集团 | 4.29 | 273.74 | +0.04 | +0.94% | 206028 | 8841.431 | 1.95% | | 600778 | 友好集团 | 6.94 | 210.85 | +0.06 | +0.87% | 241503 | 16793.44 | 7.76% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.16 | +0.83% | 58112 | 11219.28 | 4.19% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 259008 | 6775.04 | 1.40% | | 601086 | 国芳集团 | 10.64 | 126.23 | +0.08 | +0.76% | 214484 | 22683.23 | 3.22% | | 603777 | 来伊份 | 13.43 | -36.18 | +0.10 | +0.75% | 121948 | 16323.18 | 3.65% | | 601607 | 上海医药 | 18.95 | 16.18 | +0.14 | +0.74% | 184310 | 35075.57 | 0.66% | | 002727 | 一心堂 | 15.08 | 273.49 | +0.11 | +0.73% | 146354 | 22054.62 | 3.68% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.04 | +0.69% | 207156 | 12155.37 | 1.77% | | 600694 | 大商股份 | 19.96 | 11.80 | +0.13 | +0.66% | 49517 | 9866.75 | 1.44% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.04 | +0.64% | 488462 | 30487.2 | 3.50% | | 002561 | 徐家汇 | 8.59 | -16220.49 | +0.05 | +0.59% | 80384 | 6907.353 | 1.94% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.02 | +0.58% | 214077 | 7425.069 | 1.90% | | 002640 | 跨境通 | 5.24 | -17.55 | +0.03 | +0.58% | 1266537 | 66352.61 | 9.06% | | 600697 | 欧亚集团 | 12.50 | -52.54 | +0.07 | +0.56% | 42839 | 5363.92 | 2.76% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 161752 | 3074.99 | 0.17% | | 603233 | 大参林 | 17.13 | 19.98 | +0.09 | +0.53% | 57131 | 9795.83 | 0.50% | | 300972 | 万辰集团 | 155.54 | 58.12 | +0.80 | +0.52% | 20503 | 31948.38 | 1.25% | | 600337 | 美克家居 | 2.00 | -4.77 | +0.01 | +0.50% | 486162 | 9730.2 | 3.38% | | 600828 | 茂业商业 | 4.06 | -1012.17 | +0.02 | +0.50% | 195737 | 7930.77 | 1.13% | | 600785 | 新华百货 | 12.65 | 21.45 | +0.06 | +0.48% | 67991 | 8594.369 | 3.01% | | 600865 | 百大集团 | 9.05 | 30.06 | +0.04 | +0.44% | 35252 | 3190.1 | 0.94% | | 600386 | 北巴传媒 | 4.57 | 192.50 | +0.02 | +0.44% | 136078 | 6266.74 | 1.69% | | 002999 | 天禾股份 | 7.05 | 82.73 | +0.03 | +0.43% | 100541 | 7116.46 | 2.93% | | 600628 | 新世界 | 7.45 | 78.67 | +0.03 | +0.40% | 90526 | 6757.791 | 1.40% | | 300945 | 曼卡龙 | 18.72 | 45.88 | +0.07 | +0.38% | 115514 | 21575.19 | 4.85% | | 600858 | 银座股份 | 5.68 | 60.50 | +0.02 | +0.35% | 112144 | 6368.59 | 2.17% | | 301088 | 戎美股份 | 14.52 | 32.80 | +0.05 | +0.35% | 19282 | 2815.825 | 1.03% | | 301408 | 华人健康 | 14.82 | 39.22 | +0.05 | +0.34% | 125849 | 18663.84 | 8.44% | | 605188 | 国光连锁 | 12.24 | -2883.47 | +0.04 | +0.33% | 247016 | 30213.31 | 4.93% | | 000759 | 中百集团 | 7.46 | -8.29 | +0.02 | +0.27% | 256361 | 19077.47 | 3.91% | | 600814 | 杭州解百 | 7.80 | 27.18 | +0.02 | +0.26% | 74069 | 5775.06 | 1.02% | | 600916 | 中国黄金 | 8.16 | 23.25 | +0.02 | +0.25% | 191282 | 15588.48 | 1.14% | | 605266 | 健之佳 | 21.58 | 30.49 | +0.05 | +0.23% | 23580 | 5099.37 | 1.53% | | 002251 | 步步高 | 4.81 | 8.68 | +0.01 | +0.21% | 1198167 | 57616.52 | 5.77% | | 300209 | 有棵树 | 5.17 | 80.13 | +0.01 | +0.19% | 125843 | 6518.88 | 2.57% | | 600693 | 东百集团 | 5.78 | 110.73 | +0.01 | +0.17% | 170694 | 9856.52 | 1.96% | | 000419 | 通程控股 | 5.81 | 26.21 | +0.01 | +0.17% | 159950 | 9319.96 | 2.94% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 106164 | 6836.225 | 2.05% | | 600272 | 开开实业 | 13.66 | 181.96 | +0.02 | +0.15% | 47418 | 6502.57 | 2.96% | | 600712 | 南宁百货 | 6.89 | -92.82 | +0.01 | +0.15% | 292973 | 20045.48 | 5.44% | | 600655 | 豫园股份 | 5.80 | -7184.75 | 0.00 | 0.00% | 98281 | 5715.84 | 0.25% | | 600713 | 南京医药 | 5.22 | 11.60 | 0.00 | 0.00% | 126544 | 6608.305 | 0.98% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | 0.00 | 0.00% | 205936 | 10946 | 2.71% | | 600838 | 上海九百 | 8.72 | 78.97 | 0.00 | 0.00% | 115727 | 10068.87 | 2.89% | | 002697 | 红旗连锁 | 5.62 | 14.28 | 0.00 | 0.00% | 437568 | 24617.45 | 3.82% | | 601366 | 利群股份 | 4.63 | 210.31 | 0.00 | 0.00% | 102672 | 4767.18 | 1.12% | | 000501 | 武商集团 | 12.08 | 42.24 | -0.02 | -0.17% | 1107556 | 135687 | 14.42% | | 603900 | 莱绅通灵 | 10.28 | -25.69 | -0.02 | -0.19% | 143353 | 14728.76 | 4.20% | | 000757 | 浩物股份 | 4.89 | 913.78 | -0.01 | -0.20% | 105841 | 5198.58 | 1.99% | | 301017 | 漱玉平民 | 12.85 | -29.99 | -0.03 | -0.23% | 47121 | 6089.036 | 1.94% | | 600729 | 重庆百货 | 29.37 | 9.40 | -0.07 | -0.24% | 52111 | 15346.59 | 2.73% | | 000417 | 合百集团 | 6.06 | 29.42 | -0.02 | -0.33% | 530638 | 32100.68 | 6.81% | | 002556 | 辉隆股份 | 5.74 | 52.17 | -0.03 | -0.52% | 264420 | 15180.66 | 2.80% | | 300022 | 吉峰科技 | 8.55 | -145.36 | -0.06 | -0.70% | 194063 | 16796.65 | 3.93% | | 600827 | 百联股份 | 9.77 | 11.12 | -0.07 | -0.71% | 149256 | 14682.2 | 0.93% | | 000026 | 飞亚达 | 19.73 | 42.10 | -0.26 | -1.30% | 362012 | 69952.2 | 9.92% | | 605599 | 菜百股份 | 14.93 | 15.16 | -0.24 | -1.58% | 84841 | 12779.35 | 1.09% | | 000715 | 中兴商业 | 6.10 | 31.28 | -0.10 | -1.61% | 172964 | 10610.48 | 3.21% | | 000851 | *ST高鸿 | 1.63 | -0.77 | -0.09 | -5.23% | 8166 | 133.11 | 0.07% |
|