|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞德智能(301135)计算机、通信和其他电子设备制造业上涨家数:378下跌家数:249平均涨幅:+0.58%平均换手:2.04%总成交额:1251.21亿元 更新时间：2025-08-06 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 32.08 | 44.66 | +4.14 | +14.82% | 76098 | 23510.97 | 7.61% | | 688167 | 炬光科技 | 97.69 | -46.04 | +11.63 | +13.51% | 58211.2 | 55199.99 | 6.48% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 941078 | 118358.8 | 2.77% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 187501 | 29607.98 | 8.06% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 527364 | 64556.38 | 14.09% | | 688146 | 中船特气 | 33.18 | 58.78 | +2.73 | +8.97% | 119602.6 | 39407.27 | 8.25% | | 300581 | 晨曦航空 | 23.80 | -489.68 | +1.95 | +8.92% | 589430 | 135929.4 | 10.71% | | 688552 | 航天南湖 | 42.60 | -2619.01 | +3.37 | +8.59% | 92044.68 | 37632.26 | 10.60% | | 301086 | 鸿富瀚 | 54.19 | 48.47 | +4.22 | +8.45% | 30560 | 16275.01 | 6.46% | | 002161 | 远望谷 | 8.33 | -74.28 | +0.63 | +8.18% | 948392 | 79038.95 | 13.29% | | 300689 | 澄天伟业 | 61.30 | 407.74 | +4.58 | +8.07% | 87144 | 53139.65 | 8.61% | | 301489 | 思泉新材 | 138.00 | 184.78 | +9.82 | +7.66% | 47692 | 64525.46 | 10.02% | | 002402 | 和而泰 | 28.60 | 60.51 | +1.94 | +7.28% | 664750 | 185333.5 | 8.25% | | 603516 | 淳中科技 | 77.14 | 240.15 | +4.48 | +6.17% | 98657 | 75153.36 | 4.85% | | 002104 | 恒宝股份 | 20.22 | 154.46 | +1.08 | +5.64% | 1029686 | 204822.9 | 17.17% | | 300120 | 经纬辉开 | 9.33 | 1926.22 | +0.49 | +5.54% | 404583 | 36985.21 | 7.67% | | 920008 | 成电光信 | 42.86 | 99.26 | +2.18 | +5.36% | 42118 | 17784.12 | 12.70% | | 002881 | 美格智能 | 51.93 | 77.51 | +2.63 | +5.33% | 196224 | 100183.9 | 10.76% | | 603124 | 江南新材 | 61.80 | 50.07 | +3.04 | +5.17% | 53216 | 32109.39 | 18.58% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 31645 | 3258.58 | 1.30% | | 688007 | 光峰科技 | 16.15 | -195.46 | +0.76 | +4.94% | 68691.69 | 10896.21 | 1.50% | | 300866 | 安克创新 | 130.31 | 30.32 | +6.08 | +4.89% | 25802 | 32921.95 | 0.86% | | 688322 | 奥比中光-UW | 78.24 | -3198.57 | +3.59 | +4.81% | 59008.05 | 45334.98 | 2.02% | | 002045 | 国光电器 | 16.22 | 35.60 | +0.72 | +4.65% | 452243 | 73508.77 | 8.05% | | 300909 | 汇创达 | 30.69 | 56.97 | +1.26 | +4.28% | 38085 | 11502.62 | 3.07% | | 688153 | 唯捷创芯 | 34.43 | -406.13 | +1.41 | +4.27% | 33914.64 | 11582.93 | 2.11% | | 300211 | *ST亿通 | 7.57 | -55.49 | +0.31 | +4.27% | 94675 | 7122.649 | 3.19% | | 300965 | 恒宇信通 | 83.37 | 199.09 | +3.33 | +4.16% | 46844 | 39705.44 | 22.73% | | 603267 | 鸿远电子 | 57.20 | 93.41 | +2.25 | +4.09% | 36636 | 20752.86 | 1.59% | | 301517 | 陕西华达 | 50.55 | 422.51 | +1.96 | +4.03% | 54827 | 27211.71 | 9.22% | | 300476 | 胜宏科技 | 197.09 | 91.14 | +7.62 | +4.02% | 178873 | 352697.6 | 2.09% | | 301503 | 智迪科技 | 43.48 | 28.26 | +1.68 | +4.02% | 19709 | 8527.85 | 9.85% | | 600435 | 北方导航 | 17.71 | 290.63 | +0.68 | +3.99% | 625112 | 109493.2 | 4.14% | | 600203 | 福日电子 | 13.41 | -24.02 | +0.51 | +3.95% | 1542503 | 203549.6 | 26.01% | | 301630 | 同宇新材 | 182.77 | 51.57 | +6.90 | +3.92% | 16334 | 29780.18 | 16.33% | | 002189 | 中光学 | 29.04 | -17.72 | +1.05 | +3.75% | 176036 | 50456.28 | 6.74% | | 300847 | 中船汉光 | 20.75 | 49.19 | +0.75 | +3.75% | 113153 | 23351.26 | 3.82% | | 300322 | 硕贝德 | 21.40 | -236.58 | +0.76 | +3.68% | 552853 | 116680.9 | 12.53% | | 301150 | 中一科技 | 29.26 | -183.30 | +0.99 | +3.50% | 68651 | 19817.45 | 5.82% | | 300709 | 精研科技 | 46.99 | 67.63 | +1.57 | +3.46% | 106120 | 49648.41 | 7.13% | | 688668 | 鼎通科技 | 95.97 | 75.72 | +3.18 | +3.43% | 35369.77 | 33572.25 | 2.54% | | 688008 | 澜起科技 | 88.06 | 58.83 | +2.90 | +3.41% | 134914.7 | 117394.5 | 1.18% | | 300414 | 中光防雷 | 15.56 | 642.06 | +0.51 | +3.39% | 177726 | 27114.67 | 5.67% | | 002396 | 星网锐捷 | 28.19 | 38.13 | +0.90 | +3.30% | 91654 | 25790.54 | 1.57% | | 002017 | 东信和平 | 28.04 | 84.31 | +0.88 | +3.24% | 866306 | 243038.3 | 14.93% | | 301419 | 阿莱德 | 32.02 | 74.32 | +1.00 | +3.22% | 45801 | 14678.14 | 10.80% | | 603023 | 威帝股份 | 4.23 | 1601.94 | +0.13 | +3.17% | 140331 | 5887.04 | 2.51% | | 300205 | *ST天喻 | 5.65 | -5.94 | +0.17 | +3.10% | 80905 | 4532.23 | 1.88% | | 300991 | 创益通 | 33.91 | 204.65 | +1.02 | +3.10% | 51600 | 17456.05 | 5.60% | | 688270 | 臻镭科技 | 55.59 | 258.71 | +1.67 | +3.10% | 33071.11 | 18219.96 | 1.55% | | 600562 | 国睿科技 | 31.05 | 65.40 | +0.93 | +3.09% | 89805 | 27603.6 | 0.72% | | 688268 | 华特气体 | 54.79 | 35.81 | +1.60 | +3.01% | 19992.96 | 10814.71 | 1.66% | | 300101 | 振芯科技 | 24.68 | 428.57 | +0.72 | +3.01% | 143677 | 35592.88 | 2.54% | | 300397 | 天和防务 | 15.22 | -55.18 | +0.44 | +2.98% | 249328 | 37632.52 | 6.15% | | 300916 | 朗特智能 | 44.00 | 44.14 | +1.27 | +2.97% | 90400 | 38490.1 | 9.68% | | 300516 | 久之洋 | 41.99 | 363.51 | +1.21 | +2.97% | 30737 | 12830.1 | 1.71% | | 300065 | 海兰信 | 18.60 | 330.35 | +0.53 | +2.93% | 383072 | 70462.94 | 5.84% | | 688636 | 智明达 | 40.84 | 122.21 | +1.16 | +2.92% | 35410.05 | 14387.35 | 2.11% | | 302132 | 中航成飞 | 87.19 | -190.96 | +2.41 | +2.84% | 117389 | 101906.8 | 1.99% | | 831641 | 格利尔 | 18.13 | 560.69 | +0.48 | +2.72% | 15445 | 2785.384 | 3.46% | | 600764 | 中国海防 | 36.96 | 102.85 | +0.97 | +2.70% | 64749 | 23725.03 | 0.91% | | 301123 | 奕东电子 | 31.42 | -113.08 | +0.82 | +2.68% | 139623 | 44593.14 | 5.98% | | 688515 | 裕太微-U | 95.01 | -36.50 | +2.44 | +2.64% | 7467.15 | 7015.093 | 1.50% | | 301051 | 信濠光电 | 23.81 | -11.24 | +0.61 | +2.63% | 21087 | 4949.46 | 1.31% | | 688728 | 格科微 | 16.03 | 397.36 | +0.41 | +2.62% | 41800.09 | 6674.19 | 0.29% | | 301280 | 珠城科技 | 47.34 | 33.78 | +1.20 | +2.60% | 15944 | 7450.97 | 4.20% | | 002484 | 江海股份 | 27.06 | 34.36 | +0.67 | +2.54% | 355270 | 96207.88 | 4.33% | | 688503 | 聚和材料 | 48.27 | 27.05 | +1.19 | +2.53% | 14565.07 | 6976.292 | 0.81% | | 600353 | 旭光电子 | 13.80 | 106.68 | +0.34 | +2.53% | 219077 | 29811.72 | 2.64% | | 688132 | 邦彦技术 | 22.39 | -34.38 | +0.55 | +2.52% | 26527.02 | 5907.775 | 2.44% | | 688655 | 迅捷兴 | 27.47 | -657.94 | +0.66 | +2.46% | 20532.52 | 5592.751 | 1.54% | | 688002 | 睿创微纳 | 67.09 | 52.30 | +1.58 | +2.41% | 20783.97 | 13775.51 | 0.45% | | 600288 | 大恒科技 | 12.34 | -289.70 | +0.29 | +2.41% | 170424 | 20831.31 | 3.90% | | 301387 | 光大同创 | 41.43 | 164.88 | +0.96 | +2.37% | 16858 | 6945.129 | 3.95% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 50911 | 19531.16 | 1.07% | | 688210 | 统联精密 | 39.59 | 101.17 | +0.90 | +2.33% | 50568.5 | 19865.6 | 3.16% | | 603496 | 恒为科技 | 28.80 | -430.32 | +0.65 | +2.31% | 65076 | 18438.93 | 2.03% | | 688311 | 盟升电子 | 41.37 | -26.22 | +0.92 | +2.27% | 16203.99 | 6674.754 | 0.97% | | 688282 | 理工导航 | 53.74 | 1741.05 | +1.18 | +2.25% | 5787.869 | 3106.574 | 1.58% | | 301413 | 安培龙 | 86.68 | 94.52 | +1.90 | +2.24% | 16321 | 13976.65 | 3.10% | | 002993 | 奥海科技 | 40.90 | 24.18 | +0.89 | +2.22% | 12606 | 5063.02 | 0.53% | | 300602 | 飞荣达 | 27.30 | 73.70 | +0.59 | +2.21% | 316421 | 87232.17 | 8.00% | | 832491 | 奥迪威 | 29.09 | 45.48 | +0.62 | +2.18% | 15608 | 4488.316 | 1.35% | | 300543 | 朗科智能 | 12.67 | 73.31 | +0.27 | +2.18% | 190180 | 23998.05 | 7.62% | | 603327 | 福蓉科技 | 9.89 | 84.26 | +0.21 | +2.17% | 123660 | 12241.01 | 1.24% | | 002796 | 世嘉科技 | 13.38 | 41.25 | +0.28 | +2.14% | 103323 | 13644.46 | 4.56% | | 002782 | 可立克 | 14.59 | 29.17 | +0.30 | +2.10% | 36366 | 5249.86 | 0.75% | | 301566 | 达利凯普 | 18.17 | 53.45 | +0.37 | +2.08% | 49493 | 8935.489 | 2.39% | | 688307 | 中润光学 | 38.34 | 64.10 | +0.78 | +2.08% | 13054.13 | 4996.739 | 2.24% | | 300227 | 光韵达 | 9.60 | -156.70 | +0.19 | +2.02% | 130237 | 12442.22 | 3.16% | | 002579 | 中京电子 | 12.62 | -240.50 | +0.24 | +1.94% | 301752 | 38003.91 | 5.19% | | 300102 | 乾照光电 | 12.15 | 86.32 | +0.23 | +1.93% | 95656 | 11478.32 | 1.05% | | 003040 | 楚天龙 | 23.93 | 528.94 | +0.45 | +1.92% | 314226 | 74807.78 | 6.88% | | 300964 | 本川智能 | 48.40 | 139.16 | +0.91 | +1.92% | 19231 | 9204.32 | 3.49% | | 002289 | *ST宇顺 | 22.88 | -865.13 | +0.43 | +1.92% | 27080 | 6198.64 | 0.97% | | 603118 | 共进股份 | 11.31 | -139.75 | +0.21 | +1.89% | 197654 | 22390.85 | 2.51% | | 301326 | 捷邦科技 | 87.70 | -249.06 | +1.57 | +1.82% | 21400 | 18655.07 | 7.91% | | 688209 | 英集芯 | 19.02 | 58.36 | +0.33 | +1.77% | 21635.14 | 4078.575 | 0.72% | | 600990 | 四创电子 | 28.28 | -29.55 | +0.49 | +1.76% | 69158 | 19498.93 | 2.57% | | 300502 | 新易盛 | 185.60 | 45.14 | +3.15 | +1.73% | 141694 | 261504.6 | 1.60% | | 300078 | 思创医惠 | 4.14 | -10.21 | +0.07 | +1.72% | 463420 | 19385.25 | 4.16% | | 002600 | 领益智造 | 9.49 | 35.80 | +0.16 | +1.71% | 870347.1 | 81949.97 | 1.26% | | 688135 | 利扬芯片 | 22.02 | -64.28 | +0.37 | +1.71% | 21053.85 | 4615.534 | 1.04% | | 301135 | 瑞德智能 | 30.10 | 73.19 | +0.50 | +1.69% | 19265 | 5742.55 | 3.47% | | 688375 | 国博电子 | 64.95 | 91.86 | +1.07 | +1.68% | 5590.01 | 3610.989 | 0.09% | | 688093 | 世华科技 | 34.12 | 27.53 | +0.56 | +1.67% | 19264.09 | 6611.941 | 0.73% | | 300351 | 永贵电器 | 16.71 | 59.49 | +0.27 | +1.64% | 62505 | 10448.56 | 2.39% | | 688272 | 富吉瑞 | 28.50 | -340.39 | +0.46 | +1.64% | 7454.26 | 2117.8 | 0.98% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.10 | +1.63% | 412595 | 25679.95 | 3.33% | | 688048 | 长光华芯 | 76.89 | -154.40 | +1.23 | +1.63% | 38559.78 | 29770.98 | 3.63% | | 000823 | 超声电子 | 12.91 | 28.85 | +0.20 | +1.57% | 155041 | 20057.09 | 2.89% | | 600405 | 动力源 | 6.53 | -9.81 | +0.10 | +1.56% | 117760 | 7720.08 | 1.93% | | 603328 | 依顿电子 | 10.46 | 23.26 | +0.16 | +1.55% | 117781 | 12343.19 | 1.18% | | 300726 | 宏达电子 | 36.71 | 59.11 | +0.53 | +1.46% | 27420 | 10022.09 | 1.29% | | 002869 | 金溢科技 | 26.39 | 65.29 | +0.38 | +1.46% | 15800 | 4138.82 | 0.99% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 366358 | 22827.51 | 1.61% | | 002920 | 德赛西威 | 104.80 | 26.41 | +1.49 | +1.44% | 21406 | 22324.32 | 0.39% | | 000547 | 航天发展 | 8.48 | -8.08 | +0.12 | +1.44% | 229381 | 19447.65 | 1.44% | | 603989 | 艾华集团 | 16.56 | 28.32 | +0.23 | +1.41% | 19607 | 3226.71 | 0.49% | | 688511 | *ST天微 | 23.83 | -114.55 | +0.33 | +1.40% | 12272.79 | 2934.811 | 1.19% | | 600330 | 天通股份 | 7.99 | 106.72 | +0.11 | +1.40% | 175866 | 13990.73 | 1.43% | | 300638 | 广和通 | 29.25 | 37.45 | +0.40 | +1.39% | 383845 | 112316.8 | 7.20% | | 688661 | 和林微纳 | 43.74 | 285.66 | +0.59 | +1.37% | 20776.88 | 9106.905 | 1.37% | | 688326 | 经纬恒润-W | 93.77 | -23.50 | +1.26 | +1.36% | 2573.77 | 2384.713 | 0.29% | | 688103 | 国力股份 | 60.80 | 153.03 | +0.81 | +1.35% | 4900.91 | 2948.788 | 0.51% | | 688522 | 纳睿雷达 | 46.92 | 151.16 | +0.62 | +1.34% | 15981.16 | 7448.096 | 1.32% | | 688707 | 振华新材 | 15.23 | -15.86 | +0.20 | +1.33% | 39547.86 | 5968.708 | 0.78% | | 301251 | 威尔高 | 46.50 | 109.26 | +0.61 | +1.33% | 57823 | 26930.49 | 10.72% | | 688172 | 燕东微 | 19.91 | -68.86 | +0.26 | +1.32% | 11843.09 | 2342.962 | 0.20% | | 603228 | 景旺电子 | 60.69 | 48.66 | +0.79 | +1.32% | 114341 | 69811.38 | 1.23% | | 301165 | 锐捷网络 | 62.99 | 73.79 | +0.80 | +1.29% | 43115 | 27276.64 | 4.52% | | 688653 | 康希通信 | 13.43 | -69.30 | +0.17 | +1.28% | 26379.89 | 3519.919 | 0.85% | | 000733 | 振华科技 | 49.16 | 29.40 | +0.62 | +1.28% | 66114 | 32361.07 | 1.19% | | 300590 | 移为通信 | 13.53 | 68.43 | +0.17 | +1.27% | 67038 | 9020.58 | 1.89% | | 300903 | 科翔股份 | 12.05 | -16.23 | +0.15 | +1.26% | 191885 | 23230.83 | 5.84% | | 300661 | 圣邦股份 | 76.65 | 93.67 | +0.95 | +1.25% | 54277 | 41623.86 | 0.92% | | 301050 | 雷电微力 | 54.10 | 42.32 | +0.67 | +1.25% | 32835 | 17716.25 | 1.58% | | 600118 | 中国卫星 | 29.86 | 1404.46 | +0.36 | +1.22% | 79804 | 23768.18 | 0.67% | | 300458 | 全志科技 | 40.32 | 159.06 | +0.48 | +1.20% | 70616 | 28292.35 | 1.05% | | 688020 | 方邦股份 | 54.91 | -58.40 | +0.65 | +1.20% | 20939.53 | 11545.81 | 2.59% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.08 | +1.20% | 408450 | 27630.74 | 2.66% | | 301571 | 国科天成 | 49.34 | 50.55 | +0.58 | +1.19% | 12452 | 6103.31 | 3.47% | | 688385 | 复旦微电 | 53.05 | 79.59 | +0.61 | +1.16% | 32521.71 | 17145.03 | 0.61% | | 300331 | 苏大维格 | 21.89 | -99.60 | +0.25 | +1.16% | 33731 | 7369.26 | 1.64% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.16 | +1.16% | 185861 | 25937.98 | 2.90% | | 300353 | 东土科技 | 22.90 | 180.83 | +0.26 | +1.15% | 157618 | 35788.76 | 2.92% | | 300115 | 长盈精密 | 23.01 | 49.05 | +0.26 | +1.14% | 287358 | 65703.96 | 2.12% | | 002465 | 海格通信 | 14.17 | 625.56 | +0.16 | +1.14% | 470075 | 66379.54 | 1.90% | | 002463 | 沪电股份 | 53.17 | 36.08 | +0.59 | +1.12% | 214089 | 114160.4 | 1.11% | | 300449 | 汉邦高科 | 8.15 | -43.44 | +0.09 | +1.12% | 38619 | 3131.42 | 1.00% | | 002134 | 天津普林 | 22.66 | 228.29 | +0.25 | +1.12% | 23693 | 5324.64 | 0.96% | | 688388 | 嘉元科技 | 22.02 | -56.34 | +0.24 | +1.10% | 45870.56 | 10076.9 | 1.08% | | 002383 | 合众思壮 | 10.11 | -40.18 | +0.11 | +1.10% | 102089 | 10288.26 | 1.38% | | 301578 | 辰奕智能 | 37.78 | 74.55 | +0.41 | +1.10% | 5782 | 2165.01 | 2.50% | | 301600 | 慧翰股份 | 119.40 | 67.23 | +1.29 | +1.09% | 6863 | 8164.97 | 2.62% | | 002935 | 天奥电子 | 16.72 | 106.03 | +0.18 | +1.09% | 31177 | 5196.72 | 0.75% | | 002977 | 天箭科技 | 42.33 | 197.93 | +0.45 | +1.07% | 83452 | 34987.6 | 12.53% | | 002179 | 中航光电 | 38.81 | 25.35 | +0.41 | +1.07% | 65338 | 25231.4 | 0.31% | | 688439 | 振华风光 | 58.82 | 58.13 | +0.62 | +1.07% | 7811.17 | 4574.318 | 0.69% | | 300747 | 锐科激光 | 30.37 | 195.75 | +0.32 | +1.06% | 82237 | 24977.5 | 1.61% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 150334 | 15707.44 | 2.50% | | 000970 | 中科三环 | 13.41 | 131.22 | +0.14 | +1.06% | 149799 | 19958.06 | 1.23% | | 688539 | 高华科技 | 28.85 | 131.92 | +0.30 | +1.05% | 7021.36 | 2016.454 | 0.67% | | 688175 | 高凌信息 | 22.13 | -47.39 | +0.23 | +1.05% | 6936.36 | 1520.686 | 0.95% | | 301391 | 卡莱特 | 46.37 | 1219.71 | +0.48 | +1.05% | 3728 | 1720.19 | 0.76% | | 300408 | 三环集团 | 34.93 | 29.23 | +0.36 | +1.04% | 59618 | 20823.96 | 0.32% | | 688208 | 道通科技 | 36.02 | 33.73 | +0.37 | +1.04% | 40746.53 | 14623.79 | 0.61% | | 688512 | 慧智微-U | 11.74 | -15.49 | +0.12 | +1.03% | 32866.41 | 3820.692 | 1.01% | | 300134 | 大富科技 | 12.73 | -20.79 | +0.13 | +1.03% | 68146 | 8650.529 | 0.98% | | 300870 | 欧陆通 | 141.55 | 52.94 | +1.44 | +1.03% | 15659 | 22294.73 | 1.46% | | 603933 | 睿能科技 | 16.79 | 108.96 | +0.17 | +1.02% | 16720 | 2792.93 | 0.81% | | 688061 | 灿瑞科技 | 34.58 | -64.47 | +0.35 | +1.02% | 3334.6 | 1149.278 | 0.77% | | 688667 | 菱电电控 | 63.30 | 100.02 | +0.64 | +1.02% | 3402.81 | 2125.623 | 0.65% | | 002049 | 紫光国微 | 74.73 | 64.01 | +0.75 | +1.01% | 124220 | 93148.15 | 1.46% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.20 | +1.01% | 22678 | 4500.17 | 1.03% | | 300213 | 佳讯飞鸿 | 9.59 | 103.94 | +0.09 | +0.95% | 97310 | 9278.471 | 1.78% | | 002709 | 天赐材料 | 19.24 | 70.95 | +0.18 | +0.94% | 74960 | 14354.6 | 0.54% | | 603712 | 七一二 | 23.08 | -55.90 | +0.21 | +0.92% | 156416 | 35985.28 | 2.03% | | 603042 | 华脉科技 | 16.65 | 295.16 | +0.15 | +0.91% | 98101 | 16247.33 | 6.11% | | 300743 | 天地数码 | 21.12 | 31.44 | +0.19 | +0.91% | 11179 | 2359.62 | 0.88% | | 300162 | 雷曼光电 | 7.93 | -36.30 | +0.07 | +0.89% | 51557 | 4068.77 | 1.51% | | 688126 | 沪硅产业 | 18.84 | -52.74 | +0.16 | +0.86% | 50476.5 | 9447.892 | 0.18% | | 301389 | 隆扬电子 | 52.31 | 155.94 | +0.44 | +0.85% | 124462 | 65203.42 | 15.16% | | 688110 | 东芯股份 | 61.36 | -149.20 | +0.49 | +0.80% | 231533.8 | 143276.1 | 5.24% | | 600183 | 生益科技 | 40.77 | 51.85 | +0.32 | +0.79% | 153791 | 63175.94 | 0.64% | | 301628 | 强达电路 | 91.75 | 61.21 | +0.72 | +0.79% | 9854 | 9066.42 | 5.23% | | 002888 | 惠威科技 | 19.18 | 208.86 | +0.15 | +0.79% | 8648 | 1655.49 | 1.15% | | 002151 | 北斗星通 | 30.81 | -50.22 | +0.24 | +0.79% | 103480 | 31794.54 | 2.34% | | 301285 | 鸿日达 | 43.77 | -374.69 | +0.34 | +0.78% | 22948 | 9934.33 | 2.92% | | 688798 | 艾为电子 | 73.38 | 60.42 | +0.57 | +0.78% | 9144.08 | 6644.41 | 0.67% | | 003028 | 振邦智能 | 32.55 | 24.36 | +0.25 | +0.77% | 6731 | 2181.98 | 0.95% | | 688055 | 龙腾光电 | 3.98 | -70.28 | +0.03 | +0.76% | 21392.79 | 848.8067 | 0.06% | | 002897 | 意华股份 | 40.16 | 76.32 | +0.30 | +0.75% | 21796 | 8729.48 | 1.19% | | 301041 | 金百泽 | 27.33 | 94.64 | +0.20 | +0.74% | 16818 | 4600.37 | 2.13% | | 688371 | 菲沃泰 | 19.34 | 140.55 | +0.14 | +0.73% | 10497.37 | 2029.458 | 0.83% | | 688662 | 富信科技 | 46.31 | 95.21 | +0.33 | +0.72% | 16203.64 | 7498.849 | 1.84% | | 300177 | 中海达 | 11.24 | 3417.02 | +0.08 | +0.72% | 94460 | 10589.23 | 1.56% | | 603386 | 骏亚科技 | 14.33 | -38.00 | +0.10 | +0.70% | 45459 | 6529.29 | 1.39% | | 688387 | 信科移动-U | 5.80 | -71.75 | +0.04 | +0.69% | 49604.64 | 2859.869 | 0.36% | | 301157 | 华塑科技 | 50.98 | 84.19 | +0.35 | +0.69% | 4187 | 2138.11 | 2.03% | | 688381 | 帝奥微 | 23.67 | -115.47 | +0.16 | +0.68% | 13676.33 | 3221.938 | 0.75% | | 002655 | 共达电声 | 13.36 | 57.55 | +0.09 | +0.68% | 66094 | 8801.5 | 1.84% | | 838971 | 天马新材 | 37.18 | 118.80 | +0.25 | +0.68% | 11661 | 4331.836 | 1.38% | | 002937 | 兴瑞科技 | 17.85 | 27.10 | +0.12 | +0.68% | 44726 | 7957.609 | 1.51% | | 301348 | 蓝箭电子 | 21.37 | 318.01 | +0.14 | +0.66% | 27465 | 5858.6 | 1.77% | | 301328 | 维峰电子 | 46.03 | 54.55 | +0.30 | +0.66% | 8627 | 3949.22 | 2.53% | | 002962 | 五方光电 | 15.38 | 81.82 | +0.10 | +0.65% | 16204 | 2484.84 | 0.77% | | 688776 | 国光电气 | 90.20 | 479.88 | +0.58 | +0.65% | 4514.84 | 4062.299 | 0.42% | | 872190 | 雷神科技 | 31.15 | 125.09 | +0.20 | +0.65% | 7817 | 2437.33 | 0.79% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.15 | +0.62% | 61454 | 14895.44 | 0.75% | | 688403 | 汇成股份 | 11.43 | 55.19 | +0.07 | +0.62% | 123135.5 | 14090.78 | 2.12% | | 832876 | 慧为智能 | 32.71 | 2262.11 | +0.20 | +0.62% | 5150 | 1677.155 | 1.33% | | 002296 | 辉煌科技 | 11.60 | 15.24 | +0.07 | +0.61% | 30931 | 3576.24 | 0.89% | | 300076 | GQY视讯 | 6.64 | -42.51 | +0.04 | +0.61% | 26059 | 1724.03 | 0.61% | | 300546 | 雄帝科技 | 26.83 | 239.12 | +0.16 | +0.60% | 34756 | 9307.569 | 2.59% | | 688286 | 敏芯股份 | 73.93 | -230.82 | +0.44 | +0.60% | 3965.87 | 2914.345 | 0.71% | | 002194 | 武汉凡谷 | 13.58 | 159.13 | +0.08 | +0.59% | 91528 | 12395.92 | 1.79% | | 300155 | 安居宝 | 5.23 | -50.62 | +0.03 | +0.58% | 33113 | 1729.67 | 1.00% | | 300552 | 万集科技 | 28.04 | -16.69 | +0.16 | +0.57% | 7113 | 1981.49 | 0.52% | | 601231 | 环旭电子 | 15.94 | 23.24 | +0.09 | +0.57% | 81612 | 13004.92 | 0.37% | | 688249 | 晶合集成 | 21.88 | 74.52 | +0.12 | +0.55% | 30700.92 | 6699.461 | 0.26% | | 300701 | 森霸传感 | 11.07 | 90.92 | +0.06 | +0.54% | 18293 | 2022.34 | 0.73% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 159427 | 11864.79 | 2.68% | | 001229 | 魅视科技 | 33.90 | 47.41 | +0.18 | +0.53% | 3557 | 1199.77 | 1.21% | | 300077 | 国民技术 | 24.88 | -79.75 | +0.13 | +0.53% | 65039 | 16124.82 | 1.15% | | 600151 | 航天机电 | 7.68 | -318.11 | +0.04 | +0.52% | 135394 | 10370.83 | 0.94% | | 688233 | 神工股份 | 32.75 | 81.78 | +0.17 | +0.52% | 13208.7 | 4303.628 | 0.78% | | 688261 | 东微半导 | 55.28 | 154.84 | +0.28 | +0.51% | 15815.21 | 8703.491 | 1.29% | | 300739 | 明阳电路 | 15.85 | 373.09 | +0.08 | +0.51% | 68259 | 10852.5 | 2.00% | | 688519 | 南亚新材 | 47.84 | 186.00 | +0.24 | +0.50% | 16146.69 | 7780.452 | 0.70% | | 688416 | 恒烁股份 | 40.20 | -21.61 | +0.20 | +0.50% | 5139.61 | 2059.097 | 1.07% | | 688234 | 天岳先进 | 60.80 | 184.71 | +0.30 | +0.50% | 15189.83 | 9187.13 | 0.35% | | 002925 | 盈趣科技 | 18.60 | 53.06 | +0.09 | +0.49% | 25225 | 4682.38 | 0.34% | | 603236 | 移远通信 | 84.92 | 29.81 | +0.41 | +0.49% | 46112 | 39198.4 | 1.76% | | 300857 | 协创数据 | 79.20 | 39.23 | +0.38 | +0.48% | 15895 | 12524.33 | 0.46% | | 300220 | 金运激光 | 17.28 | 1486.57 | +0.08 | +0.47% | 12050 | 2078.52 | 0.80% | | 688123 | 聚辰股份 | 74.65 | 34.85 | +0.34 | +0.46% | 8896 | 6604.605 | 0.56% | | 300045 | 华力创通 | 22.07 | -90.47 | +0.10 | +0.46% | 235228 | 51645.69 | 4.56% | | 688665 | 四方光电 | 57.66 | 46.14 | +0.26 | +0.45% | 3099.49 | 1779.288 | 0.31% | | 000938 | 紫光股份 | 24.62 | 46.72 | +0.11 | +0.45% | 199798 | 49236 | 0.70% | | 002388 | ST新亚 | 4.52 | -10.17 | +0.02 | +0.44% | 35703 | 1606.93 | 0.71% | | 688049 | 炬芯科技 | 59.42 | 62.25 | +0.26 | +0.44% | 14580.98 | 8648.082 | 1.00% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 16379.92 | 1875.64 | 0.45% | | 872374 | 云里物里 | 32.40 | 147.41 | +0.14 | +0.43% | 3322 | 1081.361 | 0.97% | | 688159 | 有方科技 | 58.23 | 91.52 | +0.25 | +0.43% | 11451.29 | 6615.338 | 1.23% | | 688432 | 有研硅 | 11.75 | 64.98 | +0.05 | +0.43% | 15417.14 | 1805.15 | 0.30% | | 688496 | 清越科技 | 9.52 | -55.29 | +0.04 | +0.42% | 17383.59 | 1656.465 | 0.73% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 17834 | 1700.15 | 0.52% | | 002180 | 纳思达 | 24.08 | 61.67 | +0.10 | +0.42% | 32055 | 7661.4 | 0.23% | | 600839 | 四川长虹 | 9.82 | 51.91 | +0.04 | +0.41% | 300462 | 29364.26 | 0.65% | | 688693 | 锴威特 | 37.15 | -29.10 | +0.15 | +0.41% | 7030.139 | 2601.803 | 1.85% | | 002861 | 瀛通通讯 | 15.02 | 693.01 | +0.06 | +0.40% | 17685 | 2643.47 | 1.18% | | 301319 | 唯特偶 | 30.45 | 41.97 | +0.12 | +0.40% | 23301 | 7075.729 | 4.19% | | 837821 | 则成电子 | 30.51 | 157.04 | +0.12 | +0.39% | 6683 | 2037.798 | 0.92% | | 002376 | 新北洋 | 7.65 | 77.13 | +0.03 | +0.39% | 47864 | 3650.24 | 0.68% | | 688288 | 鸿泉物联 | 30.63 | 113.09 | +0.12 | +0.39% | 5085.3 | 1553.192 | 0.50% | | 002446 | 盛路通信 | 7.67 | -9.25 | +0.03 | +0.39% | 209861 | 16076.59 | 2.48% | | 002992 | 宝明科技 | 63.96 | -137.45 | +0.25 | +0.39% | 7266 | 4620.96 | 0.46% | | 002052 | 同洲电子 | 10.35 | 25.22 | +0.04 | +0.39% | 82213 | 8401.09 | 1.19% | | 831526 | 凯华材料 | 28.71 | 109.11 | +0.11 | +0.38% | 3156 | 904.7646 | 0.60% | | 688584 | 上海合晶 | 18.47 | 100.97 | +0.07 | +0.38% | 9036.95 | 1664.918 | 0.27% | | 688260 | 昀冢科技 | 21.65 | -17.83 | +0.08 | +0.37% | 6336.29 | 1370.994 | 0.53% | | 603773 | 沃格光电 | 27.70 | -43.89 | +0.10 | +0.36% | 22573 | 6283.7 | 1.11% | | 688533 | 上声电子 | 27.74 | 22.14 | +0.10 | +0.36% | 3961.21 | 1095.614 | 0.24% | | 300802 | 矩子科技 | 19.66 | 85.26 | +0.07 | +0.36% | 10994 | 2163.41 | 0.56% | | 002119 | 康强电子 | 16.86 | 70.06 | +0.06 | +0.36% | 32414 | 5436.41 | 0.86% | | 002213 | 大为股份 | 16.97 | -84.78 | +0.06 | +0.35% | 27706 | 4678.28 | 1.34% | | 301383 | 天键股份 | 39.72 | 37.08 | +0.14 | +0.35% | 11199 | 4446.43 | 1.59% | | 300627 | 华测导航 | 37.13 | 46.58 | +0.13 | +0.35% | 21507 | 7973.67 | 0.33% | | 688525 | 佰维存储 | 63.19 | -143.00 | +0.22 | +0.35% | 13733.13 | 8663.408 | 0.43% | | 301042 | 安联锐视 | 40.41 | 42.01 | +0.14 | +0.35% | 3325 | 1344.54 | 0.50% | | 873001 | 纬达光电 | 23.49 | 113.70 | +0.08 | +0.34% | 3861 | 900.6869 | 0.44% | | 688396 | 华润微 | 47.07 | 76.91 | +0.16 | +0.34% | 10049.6 | 4720.673 | 0.08% | | 300711 | 广哈通信 | 23.60 | 71.63 | +0.08 | +0.34% | 45004 | 10582.22 | 1.81% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.02 | +0.34% | 88448 | 5205.46 | 0.69% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | +0.02 | +0.34% | 52666 | 3140.01 | 0.92% | | 000066 | 中国长城 | 15.13 | -35.16 | +0.05 | +0.33% | 141970 | 21393.91 | 0.44% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.04 | +0.33% | 13628 | 1652.22 | 0.58% | | 002866 | 传艺科技 | 18.41 | -111.27 | +0.06 | +0.33% | 16402 | 3007.04 | 0.90% | | 600171 | 上海贝岭 | 34.39 | 61.41 | +0.11 | +0.32% | 54622 | 18714.82 | 0.77% | | 600877 | 电科芯片 | 12.54 | 240.25 | +0.04 | +0.32% | 14935 | 1869.96 | 0.13% | | 300656 | 民德电子 | 28.43 | -60.32 | +0.09 | +0.32% | 22140 | 6287.94 | 1.67% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.09 | +0.32% | 160030 | 45627.82 | 2.11% | | 600498 | 烽火通信 | 22.30 | 36.87 | +0.07 | +0.31% | 79993 | 17851.24 | 0.69% | | 300346 | 南大光电 | 31.88 | 77.47 | +0.10 | +0.31% | 40436 | 12869.83 | 0.62% | | 688458 | 美芯晟 | 41.89 | -94.14 | +0.13 | +0.31% | 4914.75 | 2052.109 | 0.58% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 7267 | 1168.31 | 0.49% | | 001373 | 翔腾新材 | 32.58 | 346.47 | +0.10 | +0.31% | 2324 | 756.19 | 0.70% | | 603920 | 世运电路 | 32.78 | 31.66 | +0.10 | +0.31% | 105849 | 34794.8 | 1.47% | | 688709 | 成都华微 | 33.10 | 246.76 | +0.10 | +0.30% | 8677.818 | 2867.143 | 0.40% | | 300629 | 新劲刚 | 23.25 | 97.10 | +0.07 | +0.30% | 79384 | 18463.08 | 3.66% | | 300956 | 英力股份 | 16.90 | 371.54 | +0.05 | +0.30% | 39233 | 6652.08 | 1.86% | | 870976 | 视声智能 | 27.10 | 36.31 | +0.08 | +0.30% | 1444 | 388.9954 | 0.34% | | 002635 | 安洁科技 | 13.77 | 48.39 | +0.04 | +0.29% | 25450 | 3497.13 | 0.64% | | 300394 | 天孚通信 | 103.50 | 57.38 | +0.30 | +0.29% | 85310 | 88389.61 | 1.10% | | 000509 | 华塑控股 | 3.47 | -277.65 | +0.01 | +0.29% | 25374 | 878.28 | 0.24% | | 688981 | 中芯国际 | 90.26 | 158.56 | +0.26 | +0.29% | 59896.05 | 53905.44 | 0.30% | | 603296 | 华勤技术 | 80.30 | 25.79 | +0.23 | +0.29% | 24798 | 19909.71 | 0.43% | | 688475 | 萤石网络 | 35.16 | 52.77 | +0.10 | +0.29% | 7380.07 | 2583.8 | 0.18% | | 688027 | 国盾量子 | 273.48 | -2635.45 | +0.77 | +0.28% | 1533.63 | 4167.022 | 0.19% | | 301189 | 奥尼电子 | 28.63 | -31.25 | +0.08 | +0.28% | 3677 | 1050.25 | 0.33% | | 688011 | 新光光电 | 46.63 | -61.93 | +0.13 | +0.28% | 27272.88 | 12678.34 | 2.73% | | 002036 | 联创电子 | 10.84 | -23.89 | +0.03 | +0.28% | 79064 | 8507.52 | 0.75% | | 002214 | *ST大立 | 10.86 | -17.49 | +0.03 | +0.28% | 8947 | 965.9 | 0.19% | | 300232 | 洲明科技 | 7.31 | 59.07 | +0.02 | +0.27% | 38584 | 2811.64 | 0.43% | | 688107 | 安路科技 | 29.74 | -56.80 | +0.08 | +0.27% | 10322.32 | 3072.571 | 0.26% | | 688401 | 路维光电 | 35.36 | 34.36 | +0.09 | +0.26% | 6040.409 | 2132.283 | 0.52% | | 301106 | 骏成科技 | 31.68 | 32.59 | +0.08 | +0.25% | 4670 | 1474.62 | 0.46% | | 688181 | 八亿时空 | 31.86 | 52.60 | +0.08 | +0.25% | 7911.19 | 2518.828 | 0.59% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 677654 | 27395.32 | 0.18% | | 002792 | 通宇通讯 | 16.44 | 180.18 | +0.04 | +0.24% | 41771 | 6844.4 | 1.33% | | 301577 | 美信科技 | 61.98 | 84.02 | +0.15 | +0.24% | 2865 | 1773.29 | 1.52% | | 688216 | 气派科技 | 24.83 | -23.45 | +0.06 | +0.24% | 4089.15 | 1013.389 | 0.38% | | 002955 | 鸿合科技 | 25.14 | 29.35 | +0.06 | +0.24% | 16920 | 4273.06 | 0.90% | | 300698 | 万马科技 | 46.30 | 138.38 | +0.11 | +0.24% | 38785 | 17846.18 | 3.27% | | 000063 | 中兴通讯 | 34.50 | 20.28 | +0.08 | +0.23% | 289189 | 99977.52 | 0.72% | | 002384 | 东山精密 | 52.56 | 76.88 | +0.12 | +0.23% | 243505 | 129194.2 | 1.76% | | 300928 | 华安鑫创 | 35.59 | -32.18 | +0.08 | +0.23% | 3984 | 1408.54 | 0.74% | | 688047 | 龙芯中科 | 129.58 | -74.04 | +0.29 | +0.22% | 8378.71 | 10830.74 | 0.21% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.01 | +0.22% | 706980.9 | 31691.56 | 0.39% | | 002916 | 深南电路 | 136.20 | 45.65 | +0.30 | +0.22% | 33064 | 45315.66 | 0.50% | | 688150 | 莱特光电 | 27.38 | 59.66 | +0.06 | +0.22% | 3579.74 | 980.0518 | 0.20% | | 688019 | 安集科技 | 150.22 | 42.23 | +0.32 | +0.21% | 4621.51 | 6925.735 | 0.28% | | 300822 | 贝仕达克 | 19.13 | 121.32 | +0.04 | +0.21% | 10886 | 2078.87 | 0.38% | | 001339 | 智微智能 | 53.05 | 78.47 | +0.11 | +0.21% | 25965 | 13651.94 | 3.47% | | 002813 | 路畅科技 | 24.12 | -48.57 | +0.05 | +0.21% | 6624 | 1596.52 | 0.55% | | 300566 | 激智科技 | 19.50 | 25.74 | +0.04 | +0.21% | 21802 | 4261.64 | 0.96% | | 871857 | 泓禧科技 | 19.59 | 116.84 | +0.04 | +0.20% | 3652 | 715.8738 | 0.49% | | 688548 | 广钢气体 | 10.12 | 56.28 | +0.02 | +0.20% | 15997.46 | 1619.438 | 0.23% | | 000988 | 华工科技 | 51.20 | 38.43 | +0.10 | +0.20% | 81359 | 41659.39 | 0.81% | | 688766 | 普冉股份 | 67.33 | 38.20 | +0.13 | +0.19% | 10385.5 | 6985.341 | 0.70% | | 300073 | 当升科技 | 41.89 | 48.30 | +0.08 | +0.19% | 21787 | 9093.409 | 0.43% | | 002981 | 朝阳科技 | 27.37 | 29.51 | +0.05 | +0.18% | 12750 | 3468.85 | 1.07% | | 003015 | 日久光电 | 16.68 | 52.53 | +0.03 | +0.18% | 29042 | 4823.81 | 1.17% | | 003026 | 中晶科技 | 34.78 | 157.55 | +0.06 | +0.17% | 5197 | 1801.87 | 0.54% | | 301516 | 中远通 | 17.61 | -50.95 | +0.03 | +0.17% | 11137 | 1962.98 | 1.59% | | 605058 | 澳弘电子 | 29.40 | 28.61 | +0.05 | +0.17% | 9686 | 2856.87 | 0.68% | | 300319 | 麦捷科技 | 11.87 | 31.27 | +0.02 | +0.17% | 100525 | 11919.14 | 1.21% | | 002583 | 海能达 | 11.90 | -6.06 | +0.02 | +0.17% | 89480 | 10637.84 | 0.70% | | 000576 | 甘化科工 | 12.22 | 381.35 | +0.02 | +0.16% | 106023 | 12946.1 | 2.44% | | 688620 | 安凯微 | 12.84 | -68.05 | +0.02 | +0.16% | 27969.05 | 3574.769 | 1.20% | | 603390 | 通达电气 | 13.28 | 143.36 | +0.02 | +0.15% | 16507 | 2184.66 | 0.47% | | 688080 | 映翰通 | 48.45 | 26.33 | +0.07 | +0.14% | 4576.39 | 2209.815 | 0.62% | | 002077 | 大港股份 | 14.11 | 340.78 | +0.02 | +0.14% | 25556 | 3593.03 | 0.44% | | 603025 | 大豪科技 | 14.14 | 26.13 | +0.02 | +0.14% | 14220 | 2008.07 | 0.13% | | 301329 | 信音电子 | 21.42 | 55.06 | +0.03 | +0.14% | 7629 | 1629.06 | 1.77% | | 600745 | 闻泰科技 | 36.67 | -16.81 | +0.05 | +0.14% | 36902 | 13537.64 | 0.30% | | 002415 | 海康威视 | 29.37 | 21.57 | +0.04 | +0.14% | 281401 | 82970.05 | 0.31% | | 688595 | 芯海科技 | 38.03 | -33.54 | +0.05 | +0.13% | 8328.019 | 3153.137 | 0.58% | | 300666 | 江丰电子 | 69.87 | 37.22 | +0.09 | +0.13% | 14122 | 9820.9 | 0.64% | | 001389 | 广合科技 | 63.47 | 34.99 | +0.07 | +0.11% | 32447 | 20694.31 | 2.16% | | 600563 | 法拉电子 | 109.55 | 22.66 | +0.12 | +0.11% | 4807 | 5272.61 | 0.21% | | 300623 | 捷捷微电 | 30.09 | 50.80 | +0.03 | +0.10% | 28172 | 8445.631 | 0.39% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.01 | +0.10% | 113297 | 11692.5 | 1.80% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.01 | +0.09% | 34414 | 3881.25 | 0.36% | | 300433 | 蓝思科技 | 22.90 | 32.08 | +0.02 | +0.09% | 164747 | 37560.58 | 0.33% | | 001314 | 亿道信息 | 47.31 | 163.11 | +0.04 | +0.08% | 9443 | 4467.16 | 1.82% | | 688079 | 美迪凯 | 11.92 | -51.43 | +0.01 | +0.08% | 15534.68 | 1850.66 | 0.39% | | 301182 | 凯旺科技 | 37.42 | -28.65 | +0.03 | +0.08% | 9968 | 3728.03 | 1.04% | | 301589 | 诺瓦星云 | 155.13 | 25.04 | +0.12 | +0.08% | 1082 | 1677.3 | 0.31% | | 600460 | 士兰微 | 25.97 | 112.63 | +0.02 | +0.08% | 65162 | 16873.94 | 0.39% | | 002351 | 漫步者 | 13.28 | 26.71 | +0.01 | +0.08% | 35338 | 4689.62 | 0.68% | | 300053 | 航宇微 | 13.94 | -32.37 | +0.01 | +0.07% | 92047 | 12756.07 | 1.41% | | 688182 | 灿勤科技 | 28.52 | 173.16 | +0.02 | +0.07% | 45399.82 | 12852.24 | 1.13% | | 605588 | 冠石科技 | 49.17 | -102.40 | +0.03 | +0.06% | 8237 | 4041.43 | 1.13% | | 300939 | 秋田微 | 32.87 | 45.86 | +0.02 | +0.06% | 6437 | 2117.83 | 0.54% | | 002947 | 恒铭达 | 33.96 | 17.59 | +0.02 | +0.06% | 12559 | 4256.46 | 0.65% | | 603072 | 天和磁材 | 52.03 | 97.96 | +0.03 | +0.06% | 11684 | 6064.62 | 1.77% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.01 | +0.05% | 20702 | 3965.21 | 0.67% | | 300046 | 台基股份 | 41.34 | 158.66 | +0.02 | +0.05% | 47884 | 19716.58 | 2.02% | | 300710 | 万隆光电 | 20.67 | -9.82 | +0.01 | +0.05% | 14571 | 3018.21 | 1.81% | | 002273 | 水晶光电 | 20.83 | 27.02 | +0.01 | +0.05% | 99087 | 20545.79 | 0.73% | | 002577 | 雷柏科技 | 21.13 | 194.33 | +0.01 | +0.05% | 29835 | 6299.75 | 1.06% | | 300042 | 朗科科技 | 24.20 | -45.02 | +0.01 | +0.04% | 18636 | 4494.97 | 0.93% | | 300762 | 上海瀚讯 | 25.04 | -156.28 | +0.01 | +0.04% | 106750 | 26723.21 | 1.70% | | 430139 | 华岭股份 | 25.34 | -228.24 | +0.01 | +0.04% | 9437 | 2387.584 | 0.36% | | 300327 | 中颖电子 | 25.64 | 73.85 | +0.01 | +0.04% | 24810 | 6351.63 | 0.73% | | 301191 | 菲菱科思 | 91.11 | 67.19 | +0.02 | +0.02% | 8108 | 7402.28 | 1.79% | | 000050 | 深天马A | 9.44 | -85.48 | 0.00 | 0.00% | 42348 | 3985.96 | 0.17% | | 000801 | 四川九洲 | 17.37 | 98.82 | 0.00 | 0.00% | 144116 | 25073.11 | 1.41% | | 600552 | 凯盛科技 | 12.09 | 76.02 | 0.00 | 0.00% | 62720 | 7565.28 | 0.66% | | 002025 | 航天电器 | 52.33 | 141.73 | 0.00 | 0.00% | 15894 | 8311.98 | 0.35% | | 002137 | 实益达 | 8.96 | -243.28 | 0.00 | 0.00% | 34564 | 3090.7 | 0.87% | | 002236 | 大华股份 | 16.50 | 18.09 | 0.00 | 0.00% | 63583 | 10489.8 | 0.30% | | 300088 | 长信科技 | 6.14 | 39.63 | 0.00 | 0.00% | 69333 | 4249.49 | 0.28% | | 002436 | 兴森科技 | 16.99 | -135.11 | 0.00 | 0.00% | 428479 | 73375.14 | 2.84% | | 002512 | 达华智能 | 4.09 | -457.66 | 0.00 | 0.00% | 105908 | 4301.82 | 1.03% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 29665 | 2064.51 | 0.42% | | 002587 | 奥拓电子 | 6.58 | -167.90 | 0.00 | 0.00% | 29352 | 1929.94 | 0.57% | | 300301 | ST长方 | 2.38 | -31.64 | 0.00 | 0.00% | 23988 | 568.45 | 0.30% | | 300323 | 华灿光电 | 7.50 | -20.24 | 0.00 | 0.00% | 49691 | 3711.05 | 0.57% | | 002766 | 索菱股份 | 5.34 | 89.42 | 0.00 | 0.00% | 17244 | 917.97 | 0.20% | | 603660 | 苏州科达 | 7.53 | -33.50 | 0.00 | 0.00% | 41326 | 3111.14 | 0.78% | | 603738 | 泰晶科技 | 15.64 | 92.59 | 0.00 | 0.00% | 46256 | 7211.791 | 1.19% | | 833346 | 威贸电子 | 29.60 | 51.62 | 0.00 | 0.00% | 3395 | 1002.008 | 0.76% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300782 | 卓胜微 | 75.20 | 255.53 | 0.00 | 0.00% | 12355 | 9285.28 | 0.28% | | 300842 | 帝科股份 | 43.47 | 28.16 | 0.00 | 0.00% | 6322 | 2736.96 | 0.50% | | 688800 | 瑞可达 | 67.37 | 66.24 | 0.00 | 0.00% | 60070.3 | 40595.67 | 2.92% | | 688593 | 新相微 | 17.12 | 356.26 | 0.00 | 0.00% | 12874.07 | 2195.78 | 0.40% | | 688549 | 中巨芯-U | 7.87 | 9313.36 | 0.00 | 0.00% | 18237.16 | 1435.311 | 0.32% | | 603160 | 汇顶科技 | 77.02 | 55.90 | -0.01 | -0.01% | 11391 | 8762.88 | 0.25% | | 000977 | 浪潮信息 | 55.18 | 33.13 | -0.01 | -0.02% | 164943 | 90869.98 | 1.12% | | 300628 | 亿联网络 | 34.01 | 16.31 | -0.01 | -0.03% | 12702 | 4316.74 | 0.18% | | 300223 | 北京君正 | 66.93 | 91.53 | -0.03 | -0.04% | 24574 | 16398.8 | 0.58% | | 688486 | 龙迅股份 | 66.22 | 62.22 | -0.03 | -0.05% | 4179.11 | 2754.48 | 0.56% | | 301536 | 星宸科技 | 57.60 | 94.55 | -0.03 | -0.05% | 10954 | 6287.29 | 0.59% | | 301318 | 维海德 | 35.80 | 33.44 | -0.02 | -0.06% | 9418 | 3354.33 | 1.61% | | 688418 | 震有科技 | 30.53 | 261.60 | -0.02 | -0.07% | 17946.28 | 5468.178 | 0.93% | | 688720 | 艾森股份 | 43.77 | 115.05 | -0.03 | -0.07% | 4215.43 | 1840.789 | 0.76% | | 688601 | 力芯微 | 42.56 | 69.09 | -0.03 | -0.07% | 5284.79 | 2248.487 | 0.40% | | 688380 | 中微半导 | 28.28 | 79.50 | -0.02 | -0.07% | 15228.22 | 4292.177 | 1.03% | | 688618 | 三旺通信 | 27.16 | 118.32 | -0.02 | -0.07% | 3507.66 | 953.9955 | 0.32% | | 002859 | 洁美科技 | 25.78 | 60.84 | -0.02 | -0.08% | 40889 | 10628.44 | 1.01% | | 301141 | 中科磁业 | 64.00 | 305.84 | -0.05 | -0.08% | 23255 | 14729.14 | 5.22% | | 002913 | 奥士康 | 38.10 | 34.16 | -0.03 | -0.08% | 18141 | 6953.9 | 0.68% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.02 | -0.09% | 6167 | 1410.62 | 0.29% | | 300460 | 惠伦晶体 | 11.19 | -16.15 | -0.01 | -0.09% | 26926 | 3009.42 | 0.96% | | 300479 | 神思电子 | 22.28 | 156.21 | -0.02 | -0.09% | 20151 | 4493.37 | 1.02% | | 300686 | 智动力 | 11.08 | -20.20 | -0.01 | -0.09% | 50778 | 5647.15 | 2.62% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 9025 | 953.28 | 0.12% | | 300752 | 隆利科技 | 19.94 | 39.00 | -0.02 | -0.10% | 19553 | 3891.75 | 1.24% | | 688143 | 长盈通 | 47.50 | 295.24 | -0.05 | -0.11% | 8043.72 | 3835.061 | 0.85% | | 002449 | 国星光电 | 9.31 | 142.94 | -0.01 | -0.11% | 34600 | 3214.04 | 0.56% | | 301626 | 苏州天脉 | 137.77 | 86.92 | -0.15 | -0.11% | 5199 | 7132.47 | 2.00% | | 603803 | 瑞斯康达 | 9.02 | -23.63 | -0.01 | -0.11% | 44702 | 4031.49 | 1.05% | | 688775 | 影石创新 | 166.68 | 67.50 | -0.20 | -0.12% | 4237.06 | 7036.882 | 1.39% | | 300831 | 派瑞股份 | 15.37 | 76.06 | -0.02 | -0.13% | 13092 | 2008.13 | 0.71% | | 300657 | 弘信电子 | 30.16 | 409.80 | -0.04 | -0.13% | 100935 | 30537.19 | 2.15% | | 300127 | 银河磁体 | 28.86 | 63.63 | -0.04 | -0.14% | 29682 | 8526.99 | 1.29% | | 600888 | 新疆众和 | 7.11 | 9.18 | -0.01 | -0.14% | 32637 | 2321.63 | 0.23% | | 000636 | 风华高科 | 14.02 | 49.30 | -0.02 | -0.14% | 19025 | 2666.39 | 0.16% | | 300951 | 博硕科技 | 34.88 | 29.00 | -0.05 | -0.14% | 5226 | 1821.75 | 0.35% | | 603068 | 博通集成 | 34.85 | -554.84 | -0.05 | -0.14% | 8486 | 2951.48 | 0.56% | | 603986 | 兆易创新 | 117.83 | 69.10 | -0.17 | -0.14% | 37396 | 43901.09 | 0.56% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.01 | -0.14% | 91245 | 6302.2 | 0.80% | | 603186 | 华正新材 | 32.85 | -59.78 | -0.05 | -0.15% | 20647 | 6815.62 | 1.45% | | 301622 | 英思特 | 85.33 | 49.80 | -0.13 | -0.15% | 10690 | 9053.52 | 3.69% | | 832110 | 雷特科技 | 38.62 | 31.60 | -0.06 | -0.16% | 456 | 175.7861 | 0.28% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.01 | -0.16% | 41251 | 2627.59 | 0.31% | | 301379 | 天山电子 | 25.37 | 31.12 | -0.04 | -0.16% | 15916 | 4047.85 | 1.26% | | 300308 | 中际旭创 | 210.58 | 40.73 | -0.34 | -0.16% | 113327 | 238625.6 | 1.02% | | 000021 | 深科技 | 18.57 | 29.35 | -0.03 | -0.16% | 51126 | 9472.66 | 0.33% | | 688530 | 欧莱新材 | 18.18 | 178.09 | -0.03 | -0.16% | 4266.44 | 776.2503 | 0.63% | | 688036 | 传音控股 | 84.37 | 21.80 | -0.14 | -0.17% | 29901.53 | 25013.52 | 0.26% | | 002636 | 金安国纪 | 11.97 | 107.26 | -0.02 | -0.17% | 55032 | 6597.73 | 0.76% | | 603659 | 璞泰来 | 17.90 | 31.03 | -0.03 | -0.17% | 42915 | 7658.88 | 0.20% | | 600601 | 方正科技 | 5.92 | 95.34 | -0.01 | -0.17% | 479952 | 28521.06 | 1.15% | | 002456 | 欧菲光 | 11.53 | -2349.15 | -0.02 | -0.17% | 239034 | 27485.48 | 0.72% | | 300373 | 扬杰科技 | 56.11 | 27.84 | -0.10 | -0.18% | 25043 | 14024.95 | 0.46% | | 688183 | 生益电子 | 50.34 | 82.80 | -0.09 | -0.18% | 50269.4 | 25433.06 | 0.60% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.04 | -0.18% | 23507 | 5182.58 | 1.34% | | 688689 | 银河微电 | 27.42 | 58.27 | -0.05 | -0.18% | 21246.45 | 5878.333 | 1.65% | | 002983 | 芯瑞达 | 21.44 | 37.00 | -0.04 | -0.19% | 9571 | 2053.23 | 0.75% | | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.02 | -0.19% | 22429 | 2394.7 | 0.32% | | 001309 | 德明利 | 87.71 | 231.47 | -0.17 | -0.19% | 14446 | 12696.15 | 0.90% | | 300390 | 天华新能 | 19.93 | 47.45 | -0.04 | -0.20% | 26987 | 5357.62 | 0.40% | | 002387 | 维信诺 | 9.57 | -5.56 | -0.02 | -0.21% | 36259 | 3457.31 | 0.26% | | 688313 | 仕佳光子 | 57.05 | 97.08 | -0.12 | -0.21% | 99091.14 | 56564.88 | 2.16% | | 300576 | 容大感光 | 37.66 | 114.29 | -0.08 | -0.21% | 26828 | 10100.58 | 1.15% | | 002281 | 光迅科技 | 50.99 | 56.05 | -0.11 | -0.22% | 111033 | 56680.56 | 1.42% | | 300582 | 英飞特 | 13.79 | 410.72 | -0.03 | -0.22% | 32443 | 4465.54 | 1.46% | | 301366 | 一博科技 | 39.89 | 127.86 | -0.09 | -0.23% | 19839 | 7907.62 | 2.61% | | 300811 | 铂科新材 | 55.57 | 42.52 | -0.13 | -0.23% | 17109 | 9482.46 | 0.74% | | 600363 | 联创光电 | 55.49 | 99.75 | -0.13 | -0.23% | 12387 | 6866.72 | 0.27% | | 301631 | 壹连科技 | 84.70 | 33.23 | -0.20 | -0.24% | 1817 | 1540.27 | 0.94% | | 300708 | 聚灿光电 | 12.61 | 43.00 | -0.03 | -0.24% | 35926 | 4518.21 | 0.69% | | 002806 | 华锋股份 | 12.39 | 33.01 | -0.03 | -0.24% | 14854 | 1837.26 | 0.85% | | 300504 | 天邑股份 | 16.33 | -65.04 | -0.04 | -0.24% | 15642 | 2557.4 | 0.72% | | 605111 | 新洁能 | 32.32 | 30.32 | -0.08 | -0.25% | 13379 | 4320.63 | 0.32% | | 688489 | 三未信安 | 40.08 | 254.50 | -0.10 | -0.25% | 2690.05 | 1078.799 | 0.53% | | 002841 | 视源股份 | 35.83 | 26.13 | -0.09 | -0.25% | 13107 | 4686.05 | 0.25% | | 000810 | 创维数字 | 11.72 | 89.24 | -0.03 | -0.26% | 35197 | 4112.89 | 0.32% | | 603115 | 海星股份 | 15.60 | 22.17 | -0.04 | -0.26% | 10473 | 1631.61 | 0.44% | | 300139 | 晓程科技 | 19.35 | 112.05 | -0.05 | -0.26% | 55910 | 10826.28 | 2.39% | | 688100 | 威胜信息 | 34.80 | 25.77 | -0.09 | -0.26% | 7649.18 | 2657.764 | 0.16% | | 688683 | 莱尔科技 | 26.83 | 104.93 | -0.07 | -0.26% | 1714.49 | 461.5828 | 0.11% | | 300647 | 超频三 | 6.85 | -7.53 | -0.02 | -0.29% | 79096 | 5435.01 | 1.80% | | 301308 | 江波龙 | 88.74 | -998.98 | -0.26 | -0.29% | 13993 | 12391.43 | 1.18% | | 002079 | 苏州固锝 | 10.03 | 78.83 | -0.03 | -0.30% | 25962 | 2598.06 | 0.32% | | 688591 | 泰凌微 | 46.66 | 81.68 | -0.14 | -0.30% | 15684.73 | 7294.905 | 0.94% | | 301002 | 崧盛股份 | 23.13 | -142.83 | -0.07 | -0.30% | 5040 | 1165.53 | 0.69% | | 300565 | 科信技术 | 12.82 | -17.88 | -0.04 | -0.31% | 37007 | 4755.8 | 1.62% | | 605118 | 力鼎光电 | 34.62 | 71.84 | -0.11 | -0.32% | 32607 | 11219.91 | 0.80% | | 600703 | 三安光电 | 12.55 | 180.95 | -0.04 | -0.32% | 101241 | 12698.67 | 0.20% | | 002835 | 同为股份 | 18.82 | 19.74 | -0.06 | -0.32% | 9826 | 1849.62 | 0.77% | | 301176 | 逸豪新材 | 31.06 | -136.12 | -0.10 | -0.32% | 25068 | 7832.34 | 4.45% | | 688141 | 杰华特 | 30.50 | -26.85 | -0.10 | -0.33% | 21240.67 | 6464.539 | 0.80% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.05 | -0.33% | 17201 | 2590.91 | 0.98% | | 301152 | 天力锂能 | 29.45 | -8.26 | -0.10 | -0.34% | 12512 | 3636.96 | 1.76% | | 688195 | 腾景科技 | 46.69 | 84.88 | -0.16 | -0.34% | 10365.07 | 4842.212 | 0.80% | | 002829 | 星网宇达 | 23.32 | -21.32 | -0.08 | -0.34% | 87857 | 20352.23 | 6.02% | | 603375 | 盛景微 | 39.65 | 135.93 | -0.14 | -0.35% | 5592 | 2216.28 | 0.88% | | 300807 | 天迈科技 | 50.50 | -85.54 | -0.18 | -0.36% | 16383 | 8297.06 | 3.15% | | 003019 | 宸展光电 | 30.70 | 31.40 | -0.11 | -0.36% | 6654 | 2035.14 | 0.39% | | 301567 | 贝隆精密 | 43.83 | 83.92 | -0.16 | -0.36% | 2958 | 1295.73 | 1.39% | | 002876 | 三利谱 | 27.26 | 70.77 | -0.10 | -0.37% | 11480 | 3131.25 | 0.77% | | 301180 | 万祥科技 | 16.08 | -507.03 | -0.06 | -0.37% | 11193 | 1800.79 | 0.28% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 10845 | 1161.48 | 0.24% | | 301479 | 弘景光电 | 87.71 | 46.21 | -0.33 | -0.37% | 3511 | 3069.13 | 1.77% | | 003031 | 中瓷电子 | 55.26 | 43.01 | -0.21 | -0.38% | 9391 | 5194.59 | 0.28% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.02 | -0.38% | 79549 | 4158.63 | 0.61% | | 301314 | 科瑞思 | 44.28 | 194.40 | -0.17 | -0.38% | 3625 | 1608.89 | 2.23% | | 301358 | 湖南裕能 | 30.94 | 44.48 | -0.12 | -0.39% | 26997 | 8344.11 | 0.70% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 146360.9 | 7554.689 | 0.33% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 168166 | 4293.62 | 0.29% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 33917 | 2604.27 | 0.55% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 114496.3 | 2920.347 | 0.20% | | 688372 | 伟测科技 | 60.29 | 58.14 | -0.24 | -0.40% | 12654.95 | 7649.844 | 1.23% | | 002848 | *ST高斯 | 7.53 | -9.70 | -0.03 | -0.40% | 3861 | 291.71 | 0.24% | | 600100 | 同方股份 | 7.45 | 2065.95 | -0.03 | -0.40% | 81534 | 6069.56 | 0.24% | | 301511 | 德福科技 | 33.87 | -161.54 | -0.14 | -0.41% | 151920 | 51556.63 | 4.06% | | 603290 | 斯达半导 | 84.42 | 45.05 | -0.35 | -0.41% | 6209 | 5238.8 | 0.26% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.01 | -0.41% | 143162 | 3437.18 | 0.32% | | 603005 | 晶方科技 | 28.62 | 69.42 | -0.12 | -0.42% | 57727 | 16468.97 | 0.89% | | 603341 | 龙旗科技 | 40.12 | 35.72 | -0.17 | -0.42% | 12458 | 4987.29 | 0.47% | | 001308 | 康冠科技 | 23.49 | 19.07 | -0.10 | -0.42% | 5947 | 1397.8 | 0.25% | | 688535 | 华海诚科 | 79.85 | 186.77 | -0.34 | -0.42% | 4531.43 | 3620.735 | 0.86% | | 002952 | 亚世光电 | 20.91 | 254.40 | -0.09 | -0.43% | 4658 | 974.38 | 0.35% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 59064 | 2691.45 | 0.13% | | 605358 | 立昂微 | 24.69 | -58.44 | -0.11 | -0.44% | 29810 | 7351.92 | 0.44% | | 300852 | 四会富仕 | 32.85 | 38.16 | -0.15 | -0.45% | 7003 | 2306.93 | 0.51% | | 688609 | 九联科技 | 10.86 | -26.77 | -0.05 | -0.46% | 28550.28 | 3097.056 | 0.57% | | 838701 | 豪声电子 | 19.51 | 51.85 | -0.09 | -0.46% | 2377 | 462.3472 | 0.24% | | 600584 | 长电科技 | 34.58 | 36.88 | -0.16 | -0.46% | 74415 | 25726.38 | 0.42% | | 300270 | 中威电子 | 8.60 | -35.31 | -0.04 | -0.46% | 17540 | 1512.09 | 0.68% | | 002222 | 福晶科技 | 40.81 | 87.07 | -0.19 | -0.46% | 37255 | 15270.39 | 0.80% | | 300968 | 格林精密 | 15.00 | 184.83 | -0.07 | -0.46% | 30670 | 4573.66 | 0.74% | | 603890 | 春秋电子 | 12.73 | 23.57 | -0.06 | -0.47% | 63064 | 8003.129 | 1.44% | | 870357 | 雅葆轩 | 25.38 | 37.14 | -0.12 | -0.47% | 4724 | 1205.509 | 1.39% | | 300563 | 神宇股份 | 39.26 | 170.08 | -0.19 | -0.48% | 29250 | 11481.78 | 2.34% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.02 | -0.49% | 108888 | 4436.44 | 0.66% | | 002185 | 华天科技 | 10.12 | 59.98 | -0.05 | -0.49% | 95972 | 9716.85 | 0.30% | | 002906 | 华阳集团 | 30.15 | 23.81 | -0.15 | -0.50% | 17544 | 5283.68 | 0.33% | | 688184 | ST帕瓦 | 9.97 | -2.34 | -0.05 | -0.50% | 1614.75 | 161.4425 | 0.16% | | 603501 | 豪威集团 | 120.85 | 40.51 | -0.62 | -0.51% | 33455 | 40422.78 | 0.27% | | 002130 | 沃尔核材 | 23.07 | 31.81 | -0.12 | -0.52% | 197205 | 45238.65 | 1.58% | | 300570 | 太辰光 | 119.46 | 87.84 | -0.65 | -0.54% | 56027 | 66713.64 | 2.92% | | 836395 | 朗鸿科技 | 14.33 | 34.13 | -0.08 | -0.56% | 8729 | 1250.213 | 0.84% | | 002138 | 顺络电子 | 29.11 | 24.71 | -0.17 | -0.58% | 43416 | 12617.12 | 0.57% | | 603633 | 徕木股份 | 10.24 | 65.10 | -0.06 | -0.58% | 71571 | 7339.25 | 1.68% | | 688138 | 清溢光电 | 28.80 | 52.06 | -0.17 | -0.59% | 8381.648 | 2419.949 | 0.31% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.02 | -0.59% | 53937 | 1813.9 | 0.72% | | 002845 | 同兴达 | 15.16 | -307.67 | -0.09 | -0.59% | 27226 | 4126.2 | 1.21% | | 688596 | 正帆科技 | 34.78 | 18.94 | -0.21 | -0.60% | 16364.29 | 5696.177 | 0.56% | | 301488 | 豪恩汽电 | 72.21 | 65.33 | -0.44 | -0.61% | 10860 | 7711.81 | 4.64% | | 688629 | 华丰科技 | 56.39 | 7017.38 | -0.35 | -0.62% | 46227.39 | 26137.36 | 2.54% | | 001388 | 信通电子 | 46.55 | 50.39 | -0.29 | -0.62% | 9405 | 4388.97 | 3.08% | | 301611 | 珂玛科技 | 54.25 | 68.04 | -0.34 | -0.62% | 7672 | 4154.86 | 1.28% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 34741 | 1111.68 | 0.26% | | 603893 | 瑞芯微 | 160.98 | 91.94 | -1.02 | -0.63% | 19066 | 30600 | 0.45% | | 002938 | 鹏鼎控股 | 48.39 | 31.06 | -0.31 | -0.64% | 113480 | 55168.88 | 0.49% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 246967 | 7645.15 | 0.73% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.04 | -0.64% | 93476 | 5779.07 | 0.26% | | 688711 | 宏微科技 | 25.85 | -471.66 | -0.17 | -0.65% | 44195.15 | 11430.15 | 2.08% | | 301045 | 天禄科技 | 25.42 | 102.22 | -0.17 | -0.66% | 11062 | 2815.6 | 1.59% | | 301275 | 汉朔科技 | 56.61 | 34.60 | -0.39 | -0.68% | 3768 | 2138.06 | 1.19% | | 002241 | 歌尔股份 | 22.91 | 29.04 | -0.16 | -0.69% | 167501 | 38281 | 0.54% | | 002156 | 通富微电 | 27.04 | 60.30 | -0.19 | -0.70% | 102175 | 27553.56 | 0.67% | | 300843 | 胜蓝股份 | 32.72 | 48.18 | -0.23 | -0.70% | 27009 | 8855.21 | 1.72% | | 600355 | *ST精伦 | 2.75 | -31.75 | -0.02 | -0.72% | 33608 | 925.39 | 0.68% | | 603595 | 东尼电子 | 19.04 | 464.06 | -0.14 | -0.73% | 7953 | 1514.74 | 0.34% | | 688582 | 芯动联科 | 65.66 | 98.12 | -0.49 | -0.74% | 23371.48 | 15274.06 | 0.94% | | 301606 | 绿联科技 | 49.47 | 40.21 | -0.37 | -0.74% | 4109 | 2037.39 | 0.19% | | 002855 | 捷荣技术 | 18.54 | -13.65 | -0.14 | -0.75% | 17126 | 3168.09 | 0.70% | | 688545 | 兴福电子 | 30.16 | 64.26 | -0.23 | -0.76% | 17424.74 | 5264.56 | 2.39% | | 300835 | 龙磁科技 | 56.60 | 62.13 | -0.44 | -0.77% | 33086 | 18791.91 | 4.02% | | 301282 | 金禄电子 | 26.75 | 48.85 | -0.21 | -0.78% | 25635 | 6888.52 | 3.55% | | 300884 | 狄耐克 | 13.92 | -211.92 | -0.11 | -0.78% | 49315 | 6849.95 | 2.58% | | 000020 | 深华发A | 13.69 | 103.99 | -0.11 | -0.80% | 13411 | 1838.89 | 0.74% | | 300672 | 国科微 | 83.07 | 167.86 | -0.67 | -0.80% | 16660 | 13807.3 | 0.79% | | 300790 | 宇瞳光学 | 23.50 | 45.76 | -0.19 | -0.80% | 71212 | 16893.04 | 2.37% | | 000016 | 深康佳A | 4.87 | -4.36 | -0.04 | -0.81% | 65950 | 3209.34 | 0.41% | | 300814 | 中富电路 | 35.09 | 183.16 | -0.29 | -0.82% | 16532 | 5821.06 | 0.86% | | 300679 | 电连技术 | 48.27 | 35.13 | -0.40 | -0.82% | 34070 | 16420.86 | 0.95% | | 603083 | 剑桥科技 | 50.13 | 78.04 | -0.43 | -0.85% | 67433 | 33857.28 | 2.52% | | 300793 | 佳禾智能 | 18.35 | 164.52 | -0.16 | -0.86% | 76127 | 13934.73 | 2.05% | | 831167 | 鑫汇科 | 28.31 | 77.55 | -0.25 | -0.88% | 2460 | 696.2967 | 0.85% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 33360 | 1855.86 | 0.72% | | 301205 | 联特科技 | 97.90 | 109.19 | -0.89 | -0.90% | 21473 | 21058.13 | 3.16% | | 002519 | 银河电子 | 5.43 | -7.69 | -0.05 | -0.91% | 997936 | 53947.37 | 8.93% | | 688347 | 华虹公司 | 63.91 | 607.82 | -0.59 | -0.91% | 60285.51 | 38372.28 | 1.54% | | 002475 | 立讯精密 | 36.13 | 18.80 | -0.34 | -0.93% | 189691 | 68480.7 | 0.26% | | 688205 | 德科立 | 66.56 | 114.54 | -0.63 | -0.94% | 15900.5 | 10654.54 | 1.78% | | 300936 | 中英科技 | 42.94 | 135.64 | -0.41 | -0.95% | 11786 | 5083.63 | 2.48% | | 603019 | 中科曙光 | 68.57 | 51.32 | -0.66 | -0.95% | 95143 | 65316.63 | 0.65% | | 300269 | 联建光电 | 5.18 | 686.75 | -0.05 | -0.96% | 65165 | 3388.62 | 1.24% | | 688213 | 思特威-W | 99.27 | 69.96 | -0.96 | -0.96% | 14580.94 | 14568.03 | 0.45% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.06 | -0.98% | 32601 | 1988.98 | 0.34% | | 002369 | 卓翼科技 | 9.11 | -25.33 | -0.09 | -0.98% | 203841 | 18538.45 | 3.60% | | 688484 | 南芯科技 | 41.19 | 64.98 | -0.41 | -0.99% | 38045.43 | 15461.09 | 1.30% | | 300555 | ST路通 | 9.69 | -33.18 | -0.10 | -1.02% | 3239 | 314.49 | 0.16% | | 300456 | 赛微电子 | 19.69 | -92.60 | -0.21 | -1.06% | 125714 | 24712.63 | 2.10% | | 688025 | 杰普特 | 110.28 | 73.59 | -1.18 | -1.06% | 4151.37 | 4561.677 | 0.44% | | 603528 | 多伦科技 | 8.92 | 1516.87 | -0.10 | -1.11% | 76533 | 6839.41 | 1.08% | | 300787 | 海能实业 | 15.01 | 53.39 | -0.17 | -1.12% | 53645 | 8069.46 | 2.81% | | 301132 | 满坤科技 | 39.26 | 45.47 | -0.45 | -1.13% | 31081 | 12214.39 | 6.76% | | 688498 | 源杰科技 | 215.12 | -7872.12 | -2.51 | -1.15% | 6418.79 | 13871.36 | 1.07% | | 002972 | 科安达 | 12.85 | 33.77 | -0.15 | -1.15% | 15893 | 2046.72 | 1.19% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.03 | -1.23% | 320090 | 7704.72 | 0.56% | | 301067 | 显盈科技 | 36.82 | 288.86 | -0.46 | -1.23% | 19064 | 7021 | 2.99% | | 688362 | 甬矽电子 | 31.89 | 103.36 | -0.40 | -1.24% | 42899.14 | 13767.72 | 1.53% | | 688788 | 科思科技 | 77.23 | -44.44 | -0.97 | -1.24% | 77779.18 | 61711.99 | 4.95% | | 688220 | 翱捷科技-U | 88.87 | -53.88 | -1.13 | -1.26% | 20609.63 | 18216.48 | 0.57% | | 002231 | *ST奥维 | 3.03 | -21.70 | -0.04 | -1.30% | 29165 | 888.1 | 0.99% | | 603106 | 恒银科技 | 10.49 | 81.91 | -0.14 | -1.32% | 60798 | 6397.75 | 1.17% | | 688696 | 极米科技 | 108.22 | 44.97 | -1.46 | -1.33% | 4124.11 | 4480.95 | 0.59% | | 600884 | 杉杉股份 | 10.24 | -88.35 | -0.14 | -1.35% | 185402 | 19006.52 | 1.06% | | 301183 | 东田微 | 64.03 | 75.28 | -0.89 | -1.37% | 16288 | 10453.51 | 2.78% | | 002902 | 铭普光磁 | 22.12 | -16.52 | -0.31 | -1.38% | 64650 | 14306.24 | 3.64% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 49832 | 1422.94 | 0.47% | | 301608 | 博实结 | 79.97 | 39.38 | -1.15 | -1.42% | 6433 | 5152.08 | 1.61% | | 688603 | 天承科技 | 66.00 | 108.72 | -0.95 | -1.42% | 10286.23 | 6792.618 | 2.17% | | 603380 | 易德龙 | 32.62 | 26.87 | -0.49 | -1.48% | 81807 | 27341.62 | 5.10% | | 300976 | 达瑞电子 | 59.42 | 29.52 | -0.91 | -1.51% | 32307 | 19185.11 | 3.79% | | 688608 | 恒玄科技 | 227.90 | 61.39 | -3.63 | -1.57% | 26596.6 | 59950.88 | 1.58% | | 300474 | 景嘉微 | 83.40 | -209.11 | -1.35 | -1.59% | 101502 | 84450.3 | 2.50% | | 834950 | 迅安科技 | 23.82 | 29.06 | -0.39 | -1.61% | 12222 | 2913.821 | 3.30% | | 688450 | 光格科技 | 30.25 | -28.83 | -0.50 | -1.63% | 2828.86 | 858.7805 | 0.58% | | 600345 | 长江通信 | 26.68 | 47.74 | -0.45 | -1.66% | 34060 | 9111.26 | 1.61% | | 002552 | 宝鼎科技 | 16.45 | 34.85 | -0.28 | -1.67% | 48428 | 7987.54 | 1.51% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 217917 | 19231.51 | 1.67% | | 605258 | 协和电子 | 32.30 | 40.66 | -0.55 | -1.67% | 15554 | 5035.39 | 1.77% | | 301217 | 铜冠铜箔 | 24.21 | -161.99 | -0.43 | -1.75% | 171325 | 42167.32 | 2.07% | | 689009 | 九号公司-WD | 64.07 | 26.64 | -1.14 | -1.75% | 68517.73 | 44223.95 | 1.23% | | 300455 | 航天智装 | 16.73 | 180.21 | -0.30 | -1.76% | 407142 | 67207.3 | 5.75% | | 300548 | 长芯博创 | 93.66 | 168.57 | -1.74 | -1.82% | 115534 | 107744.1 | 4.30% | | 000536 | 华映科技 | 4.73 | -11.83 | -0.09 | -1.87% | 472713 | 22415.67 | 1.71% | | 301458 | 钧崴电子 | 37.26 | 84.10 | -0.71 | -1.87% | 98518 | 37200.33 | 15.26% | | 603185 | 弘元绿能 | 19.13 | -4.96 | -0.37 | -1.90% | 40264 | 7740.33 | 0.59% | | 600775 | 南京熊猫 | 11.19 | -57.38 | -0.22 | -1.93% | 209545 | 23501.55 | 3.12% | | 600060 | 海信视像 | 22.51 | 12.59 | -0.45 | -1.96% | 70822 | 15995.78 | 0.55% | | 301330 | 熵基科技 | 30.16 | 38.13 | -0.61 | -1.98% | 48822 | 14656.04 | 5.32% | | 601138 | 工业富联 | 34.33 | 28.10 | -0.72 | -2.05% | 682524.9 | 233310.7 | 0.34% | | 920005 | 鼎佳精密 | 51.65 | 61.29 | -1.26 | -2.38% | 24274 | 12438.16 | 12.78% | | 870199 | 倍益康 | 36.14 | 112.15 | -0.89 | -2.40% | 13880 | 5026.746 | 3.73% | | 688035 | 德邦科技 | 41.76 | 53.62 | -1.03 | -2.41% | 27585.8 | 11365.92 | 3.15% | | 301678 | 新恒汇 | 89.60 | 116.16 | -2.21 | -2.41% | 87086 | 77301.44 | 19.13% | | 600360 | *ST华微 | 8.47 | 48.68 | -0.21 | -2.42% | 119240 | 10133.63 | 1.24% | | 300615 | 欣天科技 | 15.35 | -216.70 | -0.40 | -2.54% | 79650 | 12255.66 | 6.36% | | 688081 | 兴图新科 | 25.63 | -30.08 | -0.69 | -2.62% | 56204.81 | 14514.44 | 5.45% | | 688592 | 司南导航 | 44.81 | -99.23 | -1.27 | -2.76% | 6926.99 | 3135.751 | 1.85% | | 603052 | 可川科技 | 30.75 | 102.92 | -0.94 | -2.97% | 55788 | 17302.43 | 9.88% | | 688721 | 龙图光罩 | 44.94 | 71.08 | -1.38 | -2.98% | 16331.95 | 7365.282 | 6.12% | | 301486 | 致尚科技 | 72.45 | 121.82 | -2.24 | -3.00% | 26186 | 19076.42 | 3.61% | | 688230 | 芯导科技 | 66.71 | 70.52 | -2.30 | -3.33% | 12458.7 | 8352.619 | 1.06% | | 300940 | 南极光 | 28.77 | 104.17 | -1.10 | -3.68% | 107456 | 30932.68 | 6.82% | | 688041 | 海光信息 | 136.67 | 147.87 | -5.79 | -4.06% | 213087.4 | 293294.4 | 2.40% | | 601869 | 长飞光纤 | 54.18 | 53.35 | -2.82 | -4.95% | 93473 | 51271.83 | 2.30% | | 600666 | 奥瑞德 | 3.69 | -62.29 | -0.26 | -6.58% | 1432227 | 53115.1 | 5.92% |
|