|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞德智能(301135)计算机、通信和其他电子设备制造业上涨家数:212下跌家数:431平均涨幅:-0.48%平均换手:1.34%总成交额:1343.49亿元 更新时间：2025-11-05 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 227419 | 47351.32 | 4.67% | | 300710 | 万隆光电 | 26.09 | -11.64 | +2.01 | +8.35% | 99619 | 25287.4 | 13.36% | | 002194 | 武汉凡谷 | 13.41 | -2575.35 | +0.87 | +6.94% | 285840 | 37831.55 | 5.59% | | 300814 | 中富电路 | 69.17 | 380.73 | +4.41 | +6.81% | 108971 | 74818.15 | 5.69% | | 603890 | 春秋电子 | 15.29 | 22.50 | +0.81 | +5.59% | 259398 | 39084.22 | 5.85% | | 002829 | 星网宇达 | 29.52 | -37.03 | +1.44 | +5.13% | 163770 | 48382.87 | 11.21% | | 300331 | 苏大维格 | 36.50 | -153.51 | +1.68 | +4.82% | 106394 | 38029.88 | 5.06% | | 603052 | 可川科技 | 33.50 | 184.47 | +1.42 | +4.43% | 124109 | 41206.71 | 6.61% | | 002289 | *ST宇顺 | 37.74 | -762.80 | +1.51 | +4.17% | 28255 | 10685.9 | 1.01% | | 002848 | *ST高斯 | 8.27 | -13.33 | +0.32 | +4.03% | 28590 | 2331.03 | 1.73% | | 301488 | 豪恩汽电 | 150.79 | 144.53 | +5.70 | +3.93% | 24988 | 38156.1 | 10.67% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 986580 | 26514.69 | 2.18% | | 301067 | 显盈科技 | 40.23 | 2936.97 | +1.40 | +3.61% | 25054 | 9927.2 | 3.93% | | 300790 | 宇瞳光学 | 31.67 | 49.74 | +1.10 | +3.60% | 78435 | 24712.95 | 2.42% | | 300689 | 澄天伟业 | 55.69 | 272.97 | +1.93 | +3.59% | 16530 | 9116.66 | 1.63% | | 300455 | 航天智装 | 26.00 | -162.61 | +0.88 | +3.50% | 523072 | 132346.2 | 7.38% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.22 | +3.45% | 148390.7 | 9668.207 | 6.24% | | 301600 | 慧翰股份 | 119.25 | 70.63 | +3.95 | +3.43% | 7987 | 9458.22 | 2.48% | | 300807 | 天迈科技 | 46.00 | -143.67 | +1.47 | +3.30% | 30379 | 13830.8 | 5.85% | | 002512 | 达华智能 | 5.32 | -43.35 | +0.17 | +3.30% | 2032500 | 110159.1 | 18.57% | | 605258 | 协和电子 | 38.52 | 48.85 | +1.17 | +3.13% | 32249 | 12381.24 | 3.66% | | 002636 | 金安国纪 | 14.86 | 97.86 | +0.45 | +3.12% | 318843 | 46973.62 | 4.40% | | 301152 | 天力锂能 | 33.04 | -11.27 | +0.96 | +2.99% | 52623 | 17293.26 | 7.41% | | 603175 | 超颖电子 | 77.44 | 137.03 | +2.24 | +2.98% | 93823 | 70422.16 | 21.32% | | 301626 | 苏州天脉 | 150.80 | 92.99 | +4.35 | +2.97% | 20732 | 30683.13 | 3.94% | | 300045 | 华力创通 | 24.04 | -152.04 | +0.66 | +2.82% | 230938 | 54953.04 | 4.47% | | 603516 | 淳中科技 | 193.23 | 7776.16 | +5.20 | +2.77% | 66843 | 126501.3 | 3.29% | | 002792 | 通宇通讯 | 19.49 | 674.49 | +0.46 | +2.42% | 114586 | 22151.12 | 3.44% | | 301358 | 湖南裕能 | 71.36 | 72.57 | +1.56 | +2.23% | 91479 | 64105.98 | 2.37% | | 688260 | 昀冢科技 | 31.76 | -20.05 | +0.67 | +2.16% | 11990.18 | 3775.715 | 1.00% | | 688783 | C奕材-U | 27.06 | -154.67 | +0.57 | +2.15% | 127498.8 | 34089.46 | 7.75% | | 000509 | 华塑控股 | 3.82 | -357.82 | +0.08 | +2.14% | 200170 | 7566.89 | 1.87% | | 603228 | 景旺电子 | 76.20 | 61.88 | +1.54 | +2.06% | 115741 | 85943.88 | 1.19% | | 920809 | 安达科技 | 6.19 | -9.18 | +0.12 | +1.98% | 107748 | 6647.429 | 2.35% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.11 | +1.81% | 221993 | 13663.84 | 0.49% | | 688055 | 龙腾光电 | 4.03 | -66.48 | +0.07 | +1.77% | 85124.67 | 3460.287 | 0.26% | | 600884 | 杉杉股份 | 12.39 | -261.08 | +0.20 | +1.64% | 350833 | 42990.72 | 1.94% | | 300956 | 英力股份 | 18.59 | 288.58 | +0.30 | +1.64% | 33294 | 6146.44 | 1.58% | | 300555 | ST路通 | 12.01 | -41.67 | +0.19 | +1.61% | 12818 | 1535.04 | 0.65% | | 300964 | 本川智能 | 61.45 | 133.26 | +0.97 | +1.60% | 49108 | 28962.21 | 8.92% | | 301002 | 崧盛股份 | 32.59 | -157.93 | +0.50 | +1.56% | 13429 | 4341 | 1.80% | | 600776 | 东方通信 | 13.04 | 39.79 | +0.20 | +1.56% | 77853 | 10053.82 | 0.81% | | 300582 | 英飞特 | 15.05 | -38.64 | +0.23 | +1.55% | 25286 | 3784.75 | 1.14% | | 002446 | 盛路通信 | 8.69 | -10.87 | +0.13 | +1.52% | 200187 | 17313.45 | 2.36% | | 002729 | 好利科技 | 15.09 | 66.38 | +0.22 | +1.48% | 28579 | 4284.38 | 1.63% | | 300647 | 超频三 | 6.86 | -8.50 | +0.10 | +1.48% | 58686 | 4010.91 | 1.34% | | 002806 | 华锋股份 | 13.27 | 40.11 | +0.19 | +1.45% | 35334 | 4677.47 | 2.03% | | 002583 | 海能达 | 11.60 | -5.94 | +0.16 | +1.40% | 133168 | 15330.28 | 1.04% | | 300679 | 电连技术 | 50.13 | 39.69 | +0.67 | +1.35% | 30030 | 14954 | 0.84% | | 688418 | 震有科技 | 29.97 | -158.74 | +0.38 | +1.28% | 22786.12 | 6825.56 | 1.18% | | 301319 | 唯特偶 | 40.58 | 58.79 | +0.51 | +1.27% | 14497 | 5850.82 | 1.55% | | 600562 | 国睿科技 | 27.71 | 54.28 | +0.34 | +1.24% | 28457 | 7843.7 | 0.23% | | 300968 | 格林精密 | 13.94 | 228.90 | +0.17 | +1.23% | 29857 | 4159.66 | 0.72% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.03 | +1.18% | 339692 | 8711.08 | 0.58% | | 603773 | 沃格光电 | 30.55 | -49.06 | +0.35 | +1.16% | 12499 | 3795.64 | 0.56% | | 301566 | 达利凯普 | 18.35 | 48.33 | +0.21 | +1.16% | 34036 | 6224.49 | 1.61% | | 600525 | ST长园 | 3.57 | -3.75 | +0.04 | +1.13% | 64844 | 2300.83 | 0.49% | | 301329 | 信音电子 | 21.46 | 52.04 | +0.24 | +1.13% | 17256 | 3686.41 | 4.01% | | 688696 | 极米科技 | 115.48 | 33.66 | +1.28 | +1.12% | 7788.3 | 8975.436 | 1.11% | | 300916 | 朗特智能 | 38.47 | 40.78 | +0.42 | +1.10% | 9578 | 3655.81 | 1.03% | | 300903 | 科翔股份 | 16.07 | -23.11 | +0.17 | +1.07% | 274839 | 43856.28 | 8.37% | | 300835 | 龙磁科技 | 58.07 | 47.77 | +0.60 | +1.04% | 9806 | 5669.49 | 1.19% | | 002855 | 捷荣技术 | 17.43 | -10.62 | +0.18 | +1.04% | 27219 | 4777.92 | 1.11% | | 600330 | 天通股份 | 9.88 | 558.26 | +0.10 | +1.02% | 135389 | 13284.53 | 1.10% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.29 | +1.02% | 12225 | 3496.37 | 1.55% | | 600118 | 中国卫星 | 43.14 | 887.70 | +0.43 | +1.01% | 207534 | 89128.53 | 1.76% | | 300686 | 智动力 | 16.32 | -30.62 | +0.16 | +0.99% | 75093 | 12387.31 | 4.42% | | 688020 | 方邦股份 | 60.58 | -63.41 | +0.58 | +0.97% | 16581.73 | 10081.89 | 2.01% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 95042 | 5095.55 | 1.81% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 280162 | 8993.95 | 0.82% | | 300460 | 惠伦晶体 | 9.70 | -10.21 | +0.09 | +0.94% | 23200 | 2247.43 | 0.83% | | 301314 | 科瑞思 | 45.50 | 168.45 | +0.42 | +0.93% | 3322 | 1511.41 | 2.04% | | 301608 | 博实结 | 88.85 | 35.72 | +0.79 | +0.90% | 2118 | 1872.35 | 0.53% | | 002213 | 大为股份 | 27.05 | -218.06 | +0.24 | +0.90% | 282679 | 74296.79 | 13.68% | | 301251 | 威尔高 | 55.29 | 94.78 | +0.49 | +0.89% | 13491 | 7391.97 | 2.50% | | 002134 | 天津普林 | 23.35 | 318.15 | +0.20 | +0.86% | 74816 | 17432.93 | 3.05% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 34626 | 3294.81 | 0.81% | | 301182 | 凯旺科技 | 38.28 | -34.70 | +0.32 | +0.84% | 11737 | 4442.22 | 1.22% | | 603185 | 弘元绿能 | 30.02 | -24.50 | +0.25 | +0.84% | 187612 | 55384.71 | 2.76% | | 688143 | 长盈通 | 37.71 | 92.64 | +0.31 | +0.83% | 9426.76 | 3538.045 | 1.00% | | 002876 | 三利谱 | 23.85 | 85.78 | +0.19 | +0.80% | 9652 | 2289.29 | 0.65% | | 688175 | 高凌信息 | 25.21 | -63.07 | +0.20 | +0.80% | 8163.54 | 2049.897 | 0.63% | | 603989 | 艾华集团 | 17.03 | 30.88 | +0.13 | +0.77% | 15638 | 2648.12 | 0.39% | | 688011 | 新光光电 | 41.01 | -71.81 | +0.31 | +0.76% | 7762.73 | 3167.391 | 0.78% | | 002552 | 宝鼎科技 | 16.32 | 33.88 | +0.12 | +0.74% | 19521 | 3170.8 | 0.53% | | 300866 | 安克创新 | 112.93 | 23.51 | +0.83 | +0.74% | 12135 | 13515.51 | 0.40% | | 600345 | 长江通信 | 25.92 | 62.12 | +0.19 | +0.74% | 11379 | 2935.21 | 0.54% | | 002413 | 雷科防务 | 5.56 | -20.79 | +0.04 | +0.72% | 110201 | 6124.88 | 0.85% | | 920008 | 成电光信 | 31.21 | 81.22 | +0.22 | +0.71% | 4335 | 1351.787 | 1.31% | | 002845 | 同兴达 | 14.23 | -84.25 | +0.10 | +0.71% | 14614 | 2074.35 | 0.65% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.07 | +0.71% | 10816 | 1073.49 | 0.44% | | 300134 | 大富科技 | 11.74 | -21.38 | +0.08 | +0.69% | 29722 | 3461.28 | 0.42% | | 300351 | 永贵电器 | 17.48 | 70.56 | +0.11 | +0.63% | 26029 | 4507.88 | 0.99% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.06 | +0.63% | 13957 | 1334.65 | 0.41% | | 300951 | 博硕科技 | 35.50 | 31.05 | +0.22 | +0.62% | 5509 | 1948.87 | 0.36% | | 301180 | 万祥科技 | 16.20 | -229.47 | +0.10 | +0.62% | 18936 | 3057.82 | 1.15% | | 688387 | 信科移动-U | 6.50 | -81.15 | +0.04 | +0.62% | 127601.2 | 8266.873 | 0.63% | | 600563 | 法拉电子 | 117.68 | 22.98 | +0.72 | +0.62% | 12360 | 14462.71 | 0.55% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 442171 | 22453.34 | 1.60% | | 002981 | 朝阳科技 | 30.89 | 31.19 | +0.18 | +0.59% | 5964 | 1834.89 | 0.50% | | 002217 | 合力泰 | 3.44 | 9.30 | +0.02 | +0.58% | 1245926 | 42585.31 | 2.19% | | 300590 | 移为通信 | 12.04 | 64.17 | +0.07 | +0.58% | 21021 | 2523.73 | 0.59% | | 688183 | 生益电子 | 109.00 | 71.95 | +0.63 | +0.58% | 102233.5 | 107734.3 | 1.23% | | 688707 | 振华新材 | 14.00 | -13.46 | +0.08 | +0.57% | 27109 | 3784.379 | 0.53% | | 002935 | 天奥电子 | 17.95 | 119.92 | +0.10 | +0.56% | 42457 | 7598.4 | 1.02% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 39113 | 2112.03 | 0.46% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.04 | +0.56% | 44654 | 3221.3 | 0.39% | | 300449 | 汉邦高科 | 7.29 | -31.13 | +0.04 | +0.55% | 27783 | 2024.79 | 0.72% | | 300078 | 思创医惠 | 3.67 | -18.43 | +0.02 | +0.55% | 139367 | 5080.62 | 1.25% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 42606 | 4705.58 | 0.43% | | 300782 | 卓胜微 | 72.83 | -200.49 | +0.38 | +0.52% | 20584 | 15017.16 | 0.46% | | 002179 | 中航光电 | 35.12 | 28.86 | +0.18 | +0.52% | 52090 | 18224.01 | 0.25% | | 300162 | 雷曼光电 | 7.91 | -83.63 | +0.04 | +0.51% | 29980 | 2368.75 | 0.88% | | 300102 | 乾照光电 | 12.06 | 82.08 | +0.06 | +0.50% | 49871 | 5975.18 | 0.54% | | 301189 | 奥尼电子 | 34.37 | -28.18 | +0.17 | +0.50% | 5289 | 1804.63 | 0.47% | | 688184 | ST帕瓦 | 10.23 | -3.32 | +0.05 | +0.49% | 3049.68 | 309.303 | 0.30% | | 002888 | 惠威科技 | 18.56 | 162.44 | +0.09 | +0.49% | 7375 | 1362.24 | 0.98% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.02 | +0.48% | 97161 | 4087.27 | 0.43% | | 603386 | 骏亚科技 | 12.90 | -35.81 | +0.06 | +0.47% | 20296 | 2611.31 | 0.62% | | 301516 | 中远通 | 17.22 | -45.85 | +0.08 | +0.47% | 15763 | 2702.62 | 2.25% | | 603023 | 威帝股份 | 4.31 | 1086.98 | +0.02 | +0.47% | 43362 | 1864.5 | 0.78% | | 300139 | 晓程科技 | 23.73 | 78.61 | +0.11 | +0.47% | 65841 | 15528.74 | 2.82% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 17871 | 1921.11 | 0.41% | | 300735 | 光弘科技 | 31.20 | 73.48 | +0.14 | +0.45% | 59860 | 18517.83 | 0.79% | | 300543 | 朗科智能 | 11.62 | 99.05 | +0.05 | +0.43% | 18402 | 2129.9 | 0.74% | | 301205 | 联特科技 | 118.73 | 136.94 | +0.50 | +0.42% | 43977 | 51477.91 | 6.47% | | 002977 | 天箭科技 | 33.98 | -243.85 | +0.14 | +0.41% | 3809 | 1292.2 | 0.57% | | 688661 | 和林微纳 | 48.66 | 191.14 | +0.20 | +0.41% | 13187.41 | 6358.035 | 0.87% | | 920914 | 远航精密 | 32.65 | 49.24 | +0.13 | +0.40% | 6230 | 2034.06 | 0.62% | | 688150 | 莱特光电 | 22.64 | 41.90 | +0.09 | +0.40% | 15162.13 | 3427.771 | 0.38% | | 000823 | 超声电子 | 12.85 | 27.98 | +0.05 | +0.39% | 38262 | 4889.23 | 0.71% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 173726.1 | 4575.313 | 0.30% | | 003028 | 振邦智能 | 31.77 | 31.67 | +0.12 | +0.38% | 2716 | 861 | 0.39% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 44032 | 3499.52 | 0.56% | | 002897 | 意华股份 | 45.43 | 54.37 | +0.17 | +0.38% | 15793 | 7069.76 | 0.87% | | 300322 | 硕贝德 | 24.07 | -636.47 | +0.09 | +0.38% | 96016 | 22591.52 | 2.18% | | 300136 | 信维通信 | 35.34 | 55.61 | +0.13 | +0.37% | 197491 | 69052.09 | 2.40% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 162748 | 8915.75 | 1.02% | | 300615 | 欣天科技 | 13.83 | 193.53 | +0.05 | +0.36% | 12549 | 1731.43 | 1.00% | | 001308 | 康冠科技 | 22.18 | 20.05 | +0.08 | +0.36% | 5942 | 1312.44 | 0.12% | | 300936 | 中英科技 | 39.03 | -825.50 | +0.14 | +0.36% | 2985 | 1165.07 | 0.63% | | 002952 | 亚世光电 | 20.04 | 266.20 | +0.07 | +0.35% | 7839 | 1570.94 | 0.60% | | 002465 | 海格通信 | 11.62 | -93.95 | +0.04 | +0.35% | 87759 | 10148.2 | 0.35% | | 600707 | 彩虹股份 | 5.85 | 53.80 | +0.02 | +0.34% | 36828 | 2151.22 | 0.10% | | 002449 | 国星光电 | 8.78 | 340.72 | +0.03 | +0.34% | 24650 | 2159.3 | 0.40% | | 300476 | 胜宏科技 | 295.50 | 70.76 | +1.00 | +0.34% | 131491 | 377831.2 | 1.54% | | 920950 | 迅安科技 | 20.74 | 32.73 | +0.07 | +0.34% | 1078 | 222.5247 | 0.30% | | 300414 | 中光防雷 | 12.15 | 184.88 | +0.04 | +0.33% | 19789 | 2395.89 | 0.63% | | 300088 | 长信科技 | 6.08 | 43.47 | +0.02 | +0.33% | 102738 | 6229.71 | 0.41% | | 688110 | 东芯股份 | 90.57 | -218.90 | +0.29 | +0.32% | 51763.71 | 46270.04 | 1.17% | | 603042 | 华脉科技 | 15.62 | -184.20 | +0.05 | +0.32% | 18761 | 2925.39 | 1.17% | | 002402 | 和而泰 | 47.35 | 71.56 | +0.15 | +0.32% | 261934 | 123196.7 | 3.25% | | 300319 | 麦捷科技 | 12.73 | 33.20 | +0.04 | +0.32% | 83804 | 10561.08 | 1.01% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | +0.02 | +0.31% | 51351 | 3311.27 | 0.98% | | 300120 | 经纬辉开 | 9.84 | -105.64 | +0.03 | +0.31% | 65934 | 6441.92 | 1.25% | | 301383 | 天键股份 | 33.65 | 158.95 | +0.10 | +0.30% | 2410 | 808.62 | 0.34% | | 300762 | 上海瀚讯 | 25.19 | -195.90 | +0.07 | +0.28% | 52604 | 13122.09 | 0.84% | | 300842 | 帝科股份 | 61.38 | 90.12 | +0.17 | +0.28% | 13863 | 8390.89 | 1.10% | | 600666 | 奥瑞德 | 3.73 | 70.15 | +0.01 | +0.27% | 568720 | 21118.18 | 2.35% | | 301051 | 信濠光电 | 22.59 | -19.55 | +0.06 | +0.27% | 5855 | 1315.03 | 0.36% | | 603115 | 海星股份 | 19.20 | 22.77 | +0.05 | +0.26% | 16630 | 3176.92 | 0.69% | | 920976 | 视声智能 | 27.02 | 34.30 | +0.07 | +0.26% | 3511 | 945.1054 | 0.80% | | 300323 | 华灿光电 | 7.90 | -28.67 | +0.02 | +0.25% | 47169 | 3708.82 | 0.54% | | 600130 | *ST波导 | 3.97 | 659.20 | +0.01 | +0.25% | 55350 | 2187.27 | 0.74% | | 002161 | 远望谷 | 8.02 | 54.32 | +0.02 | +0.25% | 48496 | 3870.86 | 0.69% | | 301150 | 中一科技 | 41.37 | 420.01 | +0.10 | +0.24% | 25980 | 10605.34 | 1.17% | | 002456 | 欧菲光 | 12.47 | -737.84 | +0.03 | +0.24% | 313477 | 38817.7 | 0.95% | | 301413 | 安培龙 | 135.52 | 142.82 | +0.30 | +0.22% | 8986 | 12179.41 | 1.56% | | 600703 | 三安光电 | 13.64 | 721.80 | +0.03 | +0.22% | 151029 | 20586.89 | 0.30% | | 002866 | 传艺科技 | 18.43 | -105.28 | +0.04 | +0.22% | 14544 | 2674.69 | 0.80% | | 603327 | 福蓉科技 | 9.26 | 93.35 | +0.02 | +0.22% | 19703 | 1823.81 | 0.20% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.03 | +0.22% | 15999 | 2226.65 | 0.40% | | 002519 | 银河电子 | 4.71 | -6.12 | +0.01 | +0.21% | 40905 | 1917.67 | 0.37% | | 300991 | 创益通 | 39.35 | 222.51 | +0.08 | +0.20% | 6227 | 2442.82 | 0.68% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.03 | +0.19% | 8284 | 1296.58 | 0.55% | | 000801 | 四川九洲 | 15.76 | 92.90 | +0.03 | +0.19% | 55040 | 8661.78 | 0.54% | | 920001 | 纬达光电 | 21.44 | 180.52 | +0.04 | +0.19% | 4485 | 964.8663 | 0.51% | | 688618 | 三旺通信 | 27.00 | 86.44 | +0.05 | +0.19% | 4611.77 | 1243.644 | 0.42% | | 002960 | 青鸟消防 | 10.85 | 37.13 | +0.02 | +0.18% | 24867 | 2692.35 | 0.33% | | 002475 | 立讯精密 | 60.65 | 27.94 | +0.11 | +0.18% | 454079 | 270087.4 | 0.62% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 22252 | 2832.49 | 0.43% | | 300928 | 华安鑫创 | 32.62 | -27.50 | +0.05 | +0.15% | 3883 | 1265.46 | 0.72% | | 688388 | 嘉元科技 | 39.90 | -315.18 | +0.06 | +0.15% | 60225.66 | 23637.57 | 1.41% | | 000810 | 创维数字 | 13.44 | 153.15 | +0.02 | +0.15% | 45319 | 6065.67 | 0.41% | | 300628 | 亿联网络 | 35.60 | 17.74 | +0.05 | +0.14% | 13643 | 4843.52 | 0.19% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 72447 | 5261.31 | 0.82% | | 920212 | 智新电子 | 15.20 | 154.40 | +0.02 | +0.13% | 3722 | 565.566 | 0.73% | | 600237 | 铜峰电子 | 7.91 | 43.90 | +0.01 | +0.13% | 71333 | 5619.58 | 1.15% | | 600980 | 北矿科技 | 23.81 | 40.60 | +0.03 | +0.13% | 11991 | 2846.85 | 0.64% | | 300793 | 佳禾智能 | 16.44 | -3187.10 | +0.02 | +0.12% | 17523 | 2872.9 | 0.47% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.01 | +0.11% | 45022 | 3945.74 | 0.80% | | 301275 | 汉朔科技 | 52.74 | 44.90 | +0.06 | +0.11% | 2043 | 1077.71 | 0.60% | | 688288 | 鸿泉物联 | 27.72 | 40.65 | +0.03 | +0.11% | 3727.27 | 1031.664 | 0.37% | | 300743 | 天地数码 | 18.56 | 25.67 | +0.02 | +0.11% | 6641 | 1226.89 | 0.52% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.01 | +0.11% | 66501 | 6168.19 | 1.20% | | 300177 | 中海达 | 9.36 | -213.30 | +0.01 | +0.11% | 43089 | 4006.27 | 0.71% | | 300270 | 中威电子 | 10.16 | -55.17 | +0.01 | +0.10% | 36398 | 3689.3 | 1.39% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.01 | +0.09% | 36073 | 4026.34 | 0.60% | | 302132 | 中航成飞 | 83.34 | -208.76 | +0.07 | +0.08% | 20274 | 16865.49 | 0.35% | | 920981 | 晶赛科技 | 35.89 | 510.10 | +0.03 | +0.08% | 2298 | 824.7906 | 0.62% | | 301157 | 华塑科技 | 52.36 | 89.79 | +0.04 | +0.08% | 9208 | 4766.25 | 4.46% | | 300504 | 天邑股份 | 14.17 | -31.97 | +0.01 | +0.07% | 8009 | 1134.5 | 0.37% | | 300581 | 晨曦航空 | 16.57 | -200.24 | +0.01 | +0.06% | 27758 | 4590.49 | 0.50% | | 301419 | 阿莱德 | 33.72 | 57.49 | +0.02 | +0.06% | 5149 | 1730.8 | 1.21% | | 002835 | 同为股份 | 17.15 | 22.04 | +0.01 | +0.06% | 6259 | 1073.28 | 0.49% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.01 | +0.05% | 19948 | 4188.54 | 1.12% | | 920374 | 云里物里 | 27.08 | 248.08 | +0.01 | +0.04% | 2285 | 622.4702 | 0.67% | | 605118 | 力鼎光电 | 27.98 | 41.70 | +0.01 | +0.04% | 5261 | 1468.97 | 0.13% | | 605058 | 澳弘电子 | 30.07 | 29.04 | +0.01 | +0.03% | 7468 | 2228.46 | 0.52% | | 301050 | 雷电微力 | 44.81 | 88.19 | +0.01 | +0.02% | 7604 | 3401.18 | 0.36% | | 688665 | 四方光电 | 51.27 | 32.54 | +0.01 | +0.02% | 2254.33 | 1156.002 | 0.22% | | 688261 | 东微半导 | 67.71 | 142.73 | +0.01 | +0.01% | 9829.95 | 6610.568 | 0.81% | | 000100 | TCL科技 | 4.25 | 28.65 | 0.00 | 0.00% | 845388.9 | 35791.97 | 0.47% | | 002383 | 合众思壮 | 9.39 | -46.14 | 0.00 | 0.00% | 30665 | 2871.9 | 0.41% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 38003 | 1939.47 | 1.15% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 34419 | 815.5 | 0.44% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 26203 | 3276.16 | 0.65% | | 603496 | 恒为科技 | 28.02 | -722.69 | 0.00 | 0.00% | 18730 | 5221.81 | 0.58% | | 920395 | 朗鸿科技 | 13.90 | 38.09 | 0.00 | 0.00% | 3622 | 501.7034 | 0.35% | | 300711 | 广哈通信 | 22.23 | 62.69 | 0.00 | 0.00% | 21157 | 4675.63 | 0.85% | | 920190 | 雷神科技 | 27.79 | 118.86 | 0.00 | 0.00% | 8552 | 2379.227 | 0.87% | | 688533 | 上声电子 | 26.95 | 24.31 | 0.00 | 0.00% | 3423.87 | 921.4636 | 0.21% | | 688776 | 国光电气 | 93.72 | -280.32 | 0.00 | 0.00% | 15786.61 | 14727.36 | 1.46% | | 001373 | 翔腾新材 | 32.02 | -128.25 | 0.00 | 0.00% | 3909 | 1256.52 | 1.18% | | 688450 | 光格科技 | 29.40 | -24.42 | 0.00 | 0.00% | 2429.92 | 712.7803 | 0.50% | | 301567 | 贝隆精密 | 43.20 | 105.38 | 0.00 | 0.00% | 5113 | 2207.45 | 2.41% | | 002920 | 德赛西威 | 113.67 | 28.44 | -0.03 | -0.03% | 21652 | 24522.52 | 0.39% | | 688311 | 盟升电子 | 34.09 | -29.88 | -0.01 | -0.03% | 6115.35 | 2083.936 | 0.36% | | 300939 | 秋田微 | 32.63 | 48.21 | -0.01 | -0.03% | 3919 | 1278.26 | 0.33% | | 002861 | 瀛通通讯 | 19.98 | 353.15 | -0.01 | -0.05% | 11670 | 2325.69 | 0.78% | | 688103 | 国力电子 | 62.46 | 99.93 | -0.04 | -0.06% | 5043.73 | 3151.83 | 0.53% | | 600203 | 福日电子 | 14.79 | -53.86 | -0.01 | -0.07% | 343184 | 51020.85 | 5.79% | | 301045 | 天禄科技 | 27.30 | 92.90 | -0.02 | -0.07% | 3693 | 1011.28 | 0.58% | | 920526 | 凯华材料 | 26.36 | 136.85 | -0.02 | -0.08% | 1555 | 410.3256 | 0.30% | | 603390 | 通达电气 | 12.87 | 70.95 | -0.01 | -0.08% | 7955 | 1023.19 | 0.23% | | 301578 | 辰奕智能 | 36.47 | 82.74 | -0.03 | -0.08% | 4057 | 1479.67 | 1.75% | | 002036 | 联创电子 | 10.03 | -23.23 | -0.01 | -0.10% | 60652 | 6055.88 | 0.58% | | 600363 | 联创光电 | 59.45 | 88.07 | -0.06 | -0.10% | 24631 | 14600.91 | 0.54% | | 603380 | 易德龙 | 39.26 | 28.46 | -0.04 | -0.10% | 5919 | 2316.53 | 0.37% | | 300479 | 神思电子 | 19.39 | 164.11 | -0.02 | -0.10% | 7617 | 1473.03 | 0.39% | | 300563 | 神宇股份 | 38.07 | 104.31 | -0.04 | -0.10% | 12014 | 4542.33 | 0.97% | | 300566 | 激智科技 | 18.36 | 25.77 | -0.02 | -0.11% | 12142 | 2226.31 | 0.53% | | 600151 | 航天机电 | 8.39 | -43.32 | -0.01 | -0.12% | 93358 | 7829.12 | 0.65% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.01 | -0.12% | 41717 | 3436.49 | 0.32% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.01 | -0.12% | 56707 | 4654.17 | 0.59% | | 301491 | 汉桑科技 | 64.25 | 37.95 | -0.08 | -0.12% | 3006 | 1926.09 | 1.11% | | 688519 | 南亚新材 | 64.18 | 99.05 | -0.08 | -0.12% | 13059.66 | 8375.829 | 0.56% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 48375 | 3644.07 | 0.68% | | 688728 | 格科微 | 15.05 | 171.00 | -0.02 | -0.13% | 38575.05 | 5812.07 | 0.15% | | 301132 | 满坤科技 | 35.55 | 38.47 | -0.05 | -0.14% | 7339 | 2609.47 | 0.77% | | 301678 | 新恒汇 | 70.22 | 98.91 | -0.10 | -0.14% | 5034 | 3524.01 | 1.11% | | 300831 | 派瑞股份 | 13.81 | 181.53 | -0.02 | -0.14% | 10317 | 1417.28 | 0.56% | | 688181 | 八亿时空 | 33.87 | 75.24 | -0.05 | -0.15% | 6173.92 | 2093.918 | 0.46% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.01 | -0.15% | 64636 | 4269.34 | 0.49% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.01 | -0.15% | 66433 | 4393.81 | 0.43% | | 300393 | 中来股份 | 6.22 | -7.13 | -0.01 | -0.16% | 80930 | 5010.22 | 0.85% | | 002655 | 共达电声 | 12.42 | 51.42 | -0.02 | -0.16% | 17524 | 2171.86 | 0.48% | | 688503 | 聚和材料 | 55.33 | 56.76 | -0.09 | -0.16% | 16575.58 | 9138.98 | 0.92% | | 301458 | 钧崴电子 | 36.75 | 76.21 | -0.06 | -0.16% | 8008 | 2931.14 | 1.24% | | 002388 | ST新亚 | 5.93 | -12.88 | -0.01 | -0.17% | 41622 | 2460.5 | 0.82% | | 300565 | 科信技术 | 11.80 | -20.27 | -0.02 | -0.17% | 18217 | 2142.24 | 0.80% | | 300691 | 联合光电 | 17.66 | -220.30 | -0.03 | -0.17% | 8735 | 1543.89 | 0.40% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.01 | -0.17% | 35640 | 2047.23 | 0.61% | | 301517 | 陕西华达 | 45.15 | -3828.14 | -0.08 | -0.18% | 10905 | 4903.67 | 1.11% | | 001339 | 智微智能 | 56.19 | 81.58 | -0.10 | -0.18% | 12470 | 6984.57 | 1.05% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.02 | -0.18% | 24984 | 2782.04 | 0.35% | | 688683 | 莱尔科技 | 33.02 | 126.30 | -0.06 | -0.18% | 1520.44 | 499.1266 | 0.10% | | 002296 | 辉煌科技 | 10.96 | 14.11 | -0.02 | -0.18% | 23086 | 2528.58 | 0.66% | | 688362 | 甬矽电子 | 32.40 | 152.78 | -0.06 | -0.18% | 35711.22 | 11587.22 | 1.27% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.05 | -0.19% | 10070 | 2627.3 | 0.37% | | 688182 | 灿勤科技 | 25.11 | 106.86 | -0.05 | -0.20% | 14959.51 | 3756.293 | 0.37% | | 688609 | 九联科技 | 10.02 | -32.00 | -0.02 | -0.20% | 20049.32 | 2011.59 | 0.40% | | 688132 | 邦彦技术 | 19.86 | -28.24 | -0.04 | -0.20% | 9152.43 | 1823.12 | 0.84% | | 920876 | 慧为智能 | 29.63 | -1452.82 | -0.06 | -0.20% | 3367 | 1002.943 | 0.87% | | 688511 | *ST天微 | 24.15 | 447.34 | -0.05 | -0.21% | 1855.64 | 447.8223 | 0.18% | | 301387 | 光大同创 | 38.02 | 98.48 | -0.08 | -0.21% | 4165 | 1584.17 | 0.98% | | 300940 | 南极光 | 25.61 | 43.09 | -0.06 | -0.23% | 24377 | 6248.4 | 1.55% | | 301321 | 翰博高新 | 16.72 | -25.04 | -0.04 | -0.24% | 7281 | 1218.37 | 0.49% | | 600552 | 凯盛科技 | 12.27 | 73.82 | -0.03 | -0.24% | 40425 | 4949.58 | 0.43% | | 002983 | 芯瑞达 | 20.39 | 33.08 | -0.05 | -0.24% | 5590 | 1142.64 | 0.44% | | 000725 | 京东方A | 3.99 | 22.57 | -0.01 | -0.25% | 1687723 | 67136.46 | 0.46% | | 688620 | 安凯微 | 11.77 | -39.56 | -0.03 | -0.25% | 13505.43 | 1587.187 | 0.58% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 12887.95 | 1513.765 | 0.32% | | 301630 | 同宇新材 | 187.37 | 55.10 | -0.48 | -0.26% | 1012 | 1890.82 | 1.01% | | 300965 | 恒宇信通 | 60.09 | 108.50 | -0.16 | -0.27% | 1535 | 923.23 | 0.28% | | 300101 | 振芯科技 | 22.36 | 205.35 | -0.06 | -0.27% | 23707 | 5291 | 0.42% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 41165 | 3029.49 | 0.69% | | 600839 | 四川长虹 | 10.14 | 34.25 | -0.03 | -0.29% | 208243 | 21067.6 | 0.45% | | 002079 | 苏州固锝 | 10.14 | 84.88 | -0.03 | -0.29% | 40825 | 4131.8 | 0.50% | | 600355 | *ST精伦 | 3.38 | -41.75 | -0.01 | -0.29% | 51254 | 1738.55 | 1.04% | | 001285 | 瑞立科密 | 54.02 | 29.37 | -0.16 | -0.30% | 8167 | 4400.48 | 2.01% | | 300053 | 航宇微 | 13.43 | -30.65 | -0.04 | -0.30% | 37158 | 4964.58 | 0.57% | | 300296 | 利亚德 | 6.71 | -22.98 | -0.02 | -0.30% | 152512 | 10231.18 | 0.67% | | 688371 | 菲沃泰 | 22.36 | 160.07 | -0.07 | -0.31% | 6566.26 | 1465.271 | 0.20% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.06 | -0.31% | 2898 | 553.68 | 0.10% | | 688653 | 康希通信 | 12.55 | -73.19 | -0.04 | -0.32% | 20858.4 | 2613.707 | 0.67% | | 688080 | 映翰通 | 50.13 | 24.77 | -0.16 | -0.32% | 3941.19 | 1970.597 | 0.54% | | 300531 | 优博讯 | 18.73 | -72.07 | -0.06 | -0.32% | 18827 | 3516.22 | 0.60% | | 002993 | 奥海科技 | 46.10 | 24.34 | -0.15 | -0.32% | 10989 | 5049.77 | 0.46% | | 002137 | 实益达 | 9.18 | -264.14 | -0.03 | -0.33% | 50555 | 4638.85 | 1.28% | | 688282 | 理工导航 | 51.22 | 170.60 | -0.17 | -0.33% | 2160.28 | 1108.883 | 0.25% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 55599 | 4971.81 | 0.78% | | 603528 | 多伦科技 | 8.75 | -111.33 | -0.03 | -0.34% | 23156 | 2022.94 | 0.33% | | 002813 | 路畅科技 | 26.23 | -37.20 | -0.09 | -0.34% | 8405 | 2204.49 | 0.70% | | 300822 | 贝仕达克 | 17.13 | 191.26 | -0.06 | -0.35% | 6615 | 1131.69 | 0.23% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 10350 | 2068.17 | 0.13% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -0.12 | -0.35% | 2420.41 | 826.7535 | 0.54% | | 301135 | 瑞德智能 | 28.43 | 72.64 | -0.10 | -0.35% | 6137 | 1752.93 | 0.80% | | 300552 | 万集科技 | 25.58 | -20.58 | -0.09 | -0.35% | 5759 | 1469.29 | 0.43% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.02 | -0.35% | 58582 | 3298.37 | 0.46% | | 600435 | 北方导航 | 13.91 | 81.70 | -0.05 | -0.36% | 44547 | 6194.35 | 0.29% | | 688667 | 菱电电控 | 63.01 | 39.88 | -0.23 | -0.36% | 1999.95 | 1253.333 | 0.38% | | 002992 | 宝明科技 | 51.62 | -1178.81 | -0.19 | -0.37% | 2835 | 1463.11 | 0.18% | | 002859 | 洁美科技 | 30.90 | 66.27 | -0.12 | -0.39% | 6273 | 1933.83 | 0.15% | | 688522 | 纳睿雷达 | 38.57 | 94.43 | -0.15 | -0.39% | 6090.5 | 2346.479 | 0.50% | | 688270 | 臻镭科技 | 60.34 | 123.77 | -0.24 | -0.40% | 16934.28 | 10164.59 | 0.79% | | 301106 | 骏成科技 | 30.09 | 31.96 | -0.12 | -0.40% | 3026 | 913 | 0.30% | | 301176 | 逸豪新材 | 27.26 | -104.68 | -0.11 | -0.40% | 8361 | 2274.39 | 1.48% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.05 | -0.40% | 30941 | 3813.46 | 1.62% | | 920267 | 鑫汇科 | 27.02 | 189.29 | -0.11 | -0.41% | 812 | 219.817 | 0.28% | | 920110 | 雷特科技 | 39.30 | 32.62 | -0.16 | -0.41% | 920 | 362.3641 | 0.57% | | 603678 | 火炬电子 | 33.28 | 54.79 | -0.14 | -0.42% | 18101 | 6017.73 | 0.38% | | 600601 | 方正科技 | 11.85 | 139.11 | -0.05 | -0.42% | 627399 | 73206.02 | 1.50% | | 300709 | 精研科技 | 44.57 | 48.56 | -0.19 | -0.42% | 14338 | 6356.56 | 0.96% | | 301628 | 强达电路 | 92.41 | 53.87 | -0.40 | -0.43% | 8857 | 8087.22 | 2.71% | | 605218 | 伟时电子 | 20.60 | 89.67 | -0.09 | -0.43% | 7094 | 1462.63 | 0.33% | | 300847 | 中船汉光 | 18.14 | 46.71 | -0.08 | -0.44% | 18613 | 3373.56 | 0.63% | | 002313 | 日海智能 | 11.10 | -38.09 | -0.05 | -0.45% | 25011 | 2773.98 | 0.67% | | 300076 | GQY视讯 | 6.65 | -44.42 | -0.03 | -0.45% | 49504 | 3299.15 | 1.17% | | 301503 | 智迪科技 | 39.46 | 25.34 | -0.18 | -0.45% | 2861 | 1129.89 | 1.43% | | 688530 | 欧莱新材 | 17.47 | -1333.28 | -0.08 | -0.46% | 3682.72 | 645.2842 | 0.54% | | 000045 | 深纺织A | 13.09 | 94.84 | -0.06 | -0.46% | 35519 | 4635.57 | 0.78% | | 002962 | 五方光电 | 15.05 | 118.07 | -0.07 | -0.46% | 13506 | 2030.16 | 0.65% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.14 | -0.46% | 29759 | 8980.489 | 0.67% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.06 | -0.47% | 21086 | 2676 | 0.85% | | 603738 | 泰晶科技 | 14.70 | 148.55 | -0.07 | -0.47% | 13017 | 1911.2 | 0.34% | | 920346 | 威贸电子 | 27.17 | 45.85 | -0.13 | -0.48% | 3055 | 831.5857 | 0.68% | | 002214 | *ST大立 | 14.63 | -35.26 | -0.07 | -0.48% | 7711 | 1128.23 | 0.16% | | 002869 | 金溢科技 | 26.88 | 267.37 | -0.13 | -0.48% | 8402 | 2257.56 | 0.53% | | 920139 | 华岭股份 | 22.69 | -214.78 | -0.11 | -0.48% | 9490 | 2159.059 | 0.37% | | 301318 | 维海德 | 29.68 | 32.86 | -0.15 | -0.50% | 2132 | 633.5 | 0.28% | | 603072 | 天和磁材 | 47.07 | 83.29 | -0.24 | -0.51% | 5436 | 2559.18 | 0.82% | | 688019 | 安集科技 | 191.43 | 43.06 | -0.98 | -0.51% | 9689.18 | 18524.32 | 0.57% | | 688693 | 锴威特 | 40.29 | -27.45 | -0.21 | -0.52% | 4134.26 | 1670.038 | 1.06% | | 003015 | 日久光电 | 16.84 | 53.75 | -0.09 | -0.53% | 9576 | 1612.55 | 0.39% | | 000020 | 深华发A | 14.92 | 96.54 | -0.08 | -0.53% | 20752 | 3101.84 | 1.15% | | 688721 | 龙图光罩 | 44.63 | 82.69 | -0.24 | -0.53% | 2226.32 | 991.4288 | 0.63% | | 300627 | 华测导航 | 31.08 | 35.56 | -0.17 | -0.54% | 27577 | 8601.89 | 0.43% | | 002955 | 鸿合科技 | 27.25 | 108.96 | -0.15 | -0.55% | 10909 | 2978.62 | 0.56% | | 688138 | 清溢光电 | 27.20 | 43.84 | -0.15 | -0.55% | 8908.389 | 2428.496 | 0.28% | | 688007 | 光峰科技 | 17.96 | -54.82 | -0.10 | -0.55% | 17194.19 | 3081.118 | 0.37% | | 688167 | 炬光科技 | 130.65 | -97.13 | -0.74 | -0.56% | 10990.14 | 14408.94 | 1.22% | | 301282 | 金禄电子 | 26.37 | 47.05 | -0.15 | -0.57% | 6397 | 1686.99 | 0.80% | | 920821 | 则成电子 | 28.10 | 194.63 | -0.16 | -0.57% | 5225 | 1484.15 | 0.72% | | 688596 | 正帆科技 | 31.33 | 34.32 | -0.18 | -0.57% | 23852.63 | 7451.294 | 0.81% | | 688307 | 中润光学 | 34.80 | 55.77 | -0.20 | -0.57% | 7277.26 | 2537.073 | 1.24% | | 603660 | 苏州科达 | 8.69 | -25.34 | -0.05 | -0.57% | 51004 | 4446.11 | 0.89% | | 301631 | 壹连科技 | 95.56 | 32.28 | -0.55 | -0.57% | 4742 | 4508.3 | 2.47% | | 688595 | 芯海科技 | 34.57 | -41.21 | -0.20 | -0.58% | 5590 | 1931.629 | 0.39% | | 688272 | 富吉瑞 | 25.56 | -41.14 | -0.15 | -0.58% | 4124.17 | 1058.913 | 0.54% | | 002231 | *ST奥维 | 3.40 | -5.45 | -0.02 | -0.58% | 104829 | 3545.11 | 3.41% | | 301330 | 熵基科技 | 30.40 | 37.54 | -0.18 | -0.59% | 7920 | 2418.25 | 0.70% | | 002937 | 兴瑞科技 | 18.50 | 35.63 | -0.11 | -0.59% | 5386 | 997.66 | 0.18% | | 603375 | 盛景微 | 41.84 | 182.02 | -0.25 | -0.59% | 4793 | 2002.55 | 0.75% | | 000050 | 深天马A | 10.00 | 209.78 | -0.06 | -0.60% | 147982 | 14850.86 | 0.60% | | 688711 | 宏微科技 | 23.56 | -381.98 | -0.15 | -0.63% | 16937.65 | 3995.227 | 0.79% | | 002017 | 东信和平 | 23.47 | 74.31 | -0.15 | -0.64% | 55559 | 13016.5 | 0.96% | | 920491 | 奥迪威 | 31.20 | 48.06 | -0.20 | -0.64% | 11765 | 3700.2 | 1.02% | | 601231 | 环旭电子 | 23.19 | 31.53 | -0.15 | -0.64% | 54391 | 12479.14 | 0.25% | | 300656 | 民德电子 | 22.99 | -34.23 | -0.15 | -0.65% | 3767 | 867.02 | 0.28% | | 688396 | 华润微 | 49.02 | 82.51 | -0.32 | -0.65% | 23487.73 | 11511.32 | 0.18% | | 688216 | 气派科技 | 24.51 | -22.22 | -0.16 | -0.65% | 7506.93 | 1853.108 | 0.71% | | 301123 | 奕东电子 | 44.07 | -364.55 | -0.29 | -0.65% | 24286 | 10480 | 1.47% | | 300077 | 国民技术 | 22.70 | -82.87 | -0.15 | -0.66% | 33842 | 7665.93 | 0.60% | | 603633 | 徕木股份 | 10.58 | 280.22 | -0.07 | -0.66% | 18322 | 1937.26 | 0.43% | | 300909 | 汇创达 | 37.01 | 77.29 | -0.25 | -0.67% | 15412 | 5666.55 | 1.25% | | 002579 | 中京电子 | 11.81 | 227.23 | -0.08 | -0.67% | 33288 | 3927.58 | 0.57% | | 603267 | 鸿远电子 | 48.53 | 45.09 | -0.33 | -0.68% | 14805 | 7165.9 | 0.64% | | 603106 | 恒银科技 | 10.22 | 56.76 | -0.07 | -0.68% | 18870 | 1933.3 | 0.36% | | 300802 | 矩子科技 | 20.36 | 67.61 | -0.14 | -0.68% | 12720 | 2586.76 | 0.64% | | 002396 | 星网锐捷 | 25.90 | 31.20 | -0.18 | -0.69% | 39163 | 10103.3 | 0.67% | | 688662 | 富信科技 | 41.64 | 83.67 | -0.29 | -0.69% | 3646.46 | 1515.86 | 0.41% | | 002222 | 福晶科技 | 44.11 | 77.18 | -0.31 | -0.70% | 27977 | 12317.33 | 0.60% | | 300739 | 明阳电路 | 16.81 | 117.01 | -0.12 | -0.71% | 26641 | 4462.61 | 0.81% | | 600498 | 烽火通信 | 23.64 | 37.08 | -0.17 | -0.71% | 63754 | 15043.42 | 0.54% | | 605588 | 冠石科技 | 52.67 | -84.15 | -0.38 | -0.72% | 2911 | 1533.97 | 0.40% | | 300976 | 达瑞电子 | 63.50 | 29.30 | -0.46 | -0.72% | 2564 | 1626.21 | 0.30% | | 301328 | 维峰电子 | 44.75 | 49.66 | -0.33 | -0.73% | 4030 | 1811.35 | 0.80% | | 688093 | 世华科技 | 36.57 | 25.60 | -0.27 | -0.73% | 7355.24 | 2685.61 | 0.28% | | 301622 | 英思特 | 74.28 | 53.06 | -0.55 | -0.74% | 2946 | 2184.7 | 1.02% | | 688159 | 有方科技 | 53.28 | 56.00 | -0.40 | -0.75% | 7150.28 | 3821.251 | 0.77% | | 301479 | 弘景光电 | 89.60 | 44.14 | -0.68 | -0.75% | 2196 | 1963.45 | 1.05% | | 688475 | 萤石网络 | 30.98 | 44.24 | -0.24 | -0.77% | 8792.648 | 2733.407 | 0.21% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.09 | -0.77% | 16760.71 | 1941.395 | 0.52% | | 002241 | 歌尔股份 | 31.56 | 38.42 | -0.25 | -0.79% | 225756 | 70791.28 | 0.72% | | 301606 | 绿联科技 | 69.64 | 47.58 | -0.56 | -0.80% | 10736 | 7489.94 | 0.65% | | 300046 | 台基股份 | 37.20 | 138.72 | -0.30 | -0.80% | 17562 | 6532.02 | 0.74% | | 300073 | 当升科技 | 63.98 | 68.24 | -0.52 | -0.81% | 66575 | 42300.15 | 1.32% | | 300623 | 捷捷微电 | 28.28 | 48.29 | -0.23 | -0.81% | 20698 | 5860.95 | 0.27% | | 002947 | 恒铭达 | 49.90 | 23.08 | -0.41 | -0.81% | 30168 | 14859.96 | 1.57% | | 688153 | 唯捷创芯 | 35.99 | 911.30 | -0.30 | -0.83% | 12300.08 | 4423.291 | 0.30% | | 688709 | 成都华微 | 40.71 | 267.79 | -0.34 | -0.83% | 14208 | 5787.649 | 0.65% | | 688484 | 南芯科技 | 43.07 | 81.03 | -0.36 | -0.83% | 9613.599 | 4137.818 | 0.33% | | 688539 | 高华科技 | 34.61 | 103.09 | -0.29 | -0.83% | 6444.23 | 2232.768 | 0.62% | | 300389 | 艾比森 | 16.70 | 33.43 | -0.14 | -0.83% | 21195 | 3538.3 | 0.91% | | 688601 | 力芯微 | 39.28 | 97.03 | -0.33 | -0.83% | 3404.44 | 1336.01 | 0.25% | | 001388 | 信通电子 | 46.18 | 52.34 | -0.39 | -0.84% | 4628 | 2139.45 | 1.51% | | 301571 | 国科天成 | 46.01 | 43.10 | -0.39 | -0.84% | 9203 | 4225.99 | 0.77% | | 002906 | 华阳集团 | 30.65 | 21.51 | -0.26 | -0.84% | 16185 | 4951.52 | 0.31% | | 300629 | 新劲刚 | 18.80 | 251.75 | -0.16 | -0.84% | 10727 | 2016.51 | 0.49% | | 002104 | 恒宝股份 | 20.90 | 361.83 | -0.18 | -0.85% | 137764 | 28757.97 | 2.30% | | 600405 | 动力源 | 5.80 | -8.59 | -0.05 | -0.85% | 53052 | 3064.88 | 0.87% | | 300752 | 隆利科技 | 19.72 | 59.60 | -0.17 | -0.85% | 17710 | 3491.94 | 1.13% | | 001314 | 亿道信息 | 47.42 | 337.16 | -0.41 | -0.86% | 7110 | 3366.1 | 1.37% | | 000063 | 中兴通讯 | 41.37 | 33.88 | -0.36 | -0.86% | 406734 | 167411.4 | 1.01% | | 688489 | 三未信安 | 46.83 | -480.93 | -0.41 | -0.87% | 2701.72 | 1262.505 | 0.53% | | 603005 | 晶方科技 | 28.48 | 54.30 | -0.25 | -0.87% | 55872 | 15897.1 | 0.86% | | 002815 | 崇达技术 | 13.62 | 53.67 | -0.12 | -0.87% | 58271 | 7917.04 | 0.75% | | 002972 | 科安达 | 12.48 | 38.72 | -0.11 | -0.87% | 12523 | 1566.17 | 0.93% | | 300127 | 银河磁体 | 32.78 | 59.32 | -0.29 | -0.88% | 22350 | 7317.9 | 0.97% | | 600764 | 中国海防 | 31.36 | 95.60 | -0.28 | -0.88% | 17674 | 5582.59 | 0.25% | | 688230 | 芯导科技 | 64.72 | 74.15 | -0.58 | -0.89% | 2604.65 | 1685.941 | 0.22% | | 603290 | 斯达半导 | 99.29 | 51.00 | -0.89 | -0.89% | 14230 | 14101.91 | 0.59% | | 003031 | 中瓷电子 | 54.62 | 40.17 | -0.49 | -0.89% | 5953 | 3252.52 | 0.18% | | 301191 | 菲菱科思 | 92.93 | 107.70 | -0.84 | -0.90% | 3065 | 2846.38 | 0.66% | | 300576 | 容大感光 | 36.24 | 114.44 | -0.33 | -0.90% | 11173 | 4052.78 | 0.48% | | 300327 | 中颖电子 | 26.12 | 88.10 | -0.24 | -0.91% | 25421 | 6641.43 | 0.75% | | 600100 | 同方股份 | 8.69 | 172.03 | -0.08 | -0.91% | 322671 | 28116.63 | 0.96% | | 688401 | 路维光电 | 46.57 | 37.27 | -0.43 | -0.91% | 7721.98 | 3598.454 | 0.40% | | 688592 | 司南导航 | 38.71 | -64.94 | -0.36 | -0.92% | 4713.5 | 1805.318 | 1.22% | | 001229 | 魅视科技 | 36.28 | 53.30 | -0.34 | -0.93% | 4969 | 1808.81 | 0.94% | | 603068 | 博通集成 | 37.02 | 298.62 | -0.35 | -0.94% | 8734 | 3233.89 | 0.58% | | 688432 | 有研硅 | 12.69 | 81.47 | -0.12 | -0.94% | 32276.88 | 4088.561 | 0.64% | | 002025 | 航天电器 | 44.17 | 247.27 | -0.42 | -0.94% | 13666 | 6049.64 | 0.30% | | 688552 | 航天南湖 | 35.74 | 673.28 | -0.34 | -0.94% | 6384.119 | 2282.261 | 0.74% | | 688286 | 敏芯股份 | 80.32 | 91.11 | -0.77 | -0.95% | 5692.659 | 4570.268 | 1.02% | | 300747 | 锐科激光 | 25.00 | 102.87 | -0.24 | -0.95% | 24049 | 6012.67 | 0.46% | | 301141 | 中科磁业 | 57.20 | 179.44 | -0.55 | -0.95% | 6566 | 3755.73 | 1.48% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.13 | -0.96% | 50465 | 6773.58 | 0.42% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.24 | -0.98% | 23277 | 5654.95 | 0.18% | | 002916 | 深南电路 | 220.66 | 54.18 | -2.19 | -0.98% | 30416 | 65779.66 | 0.46% | | 689009 | 九号公司-WD | 57.70 | 21.76 | -0.58 | -1.00% | 22409.67 | 12943.43 | 0.41% | | 603236 | 移远通信 | 90.42 | 24.52 | -0.91 | -1.00% | 22635 | 20317.52 | 0.87% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.10 | -1.00% | 71800.93 | 7111.996 | 1.22% | | 300638 | 广和通 | 26.64 | 72.21 | -0.27 | -1.00% | 40737 | 10842.47 | 0.76% | | 688347 | 华虹公司 | 122.92 | 1122.89 | -1.25 | -1.01% | 84407.55 | 102482.7 | 2.07% | | 300433 | 蓝思科技 | 28.30 | 36.51 | -0.29 | -1.01% | 148171 | 41479.46 | 0.30% | | 300661 | 圣邦股份 | 71.57 | 79.19 | -0.74 | -1.02% | 36270 | 26069.58 | 0.61% | | 300502 | 新易盛 | 344.46 | 45.54 | -3.58 | -1.03% | 116103 | 393836.3 | 1.31% | | 002484 | 江海股份 | 27.84 | 34.06 | -0.29 | -1.03% | 79427 | 21770.53 | 0.97% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.10 | -1.04% | 50212 | 4798.98 | 1.16% | | 600183 | 生益科技 | 62.42 | 53.97 | -0.66 | -1.05% | 158542 | 96572.61 | 0.66% | | 603341 | 龙旗科技 | 43.42 | 35.29 | -0.46 | -1.05% | 15293 | 6637.25 | 0.57% | | 603501 | 豪威集团 | 125.45 | 36.40 | -1.35 | -1.06% | 38957 | 48769.41 | 0.32% | | 300390 | 天华新能 | 33.06 | -641.59 | -0.36 | -1.08% | 178217 | 58123.89 | 2.65% | | 002881 | 美格智能 | 44.06 | 73.52 | -0.48 | -1.08% | 7570 | 3341.08 | 0.41% | | 688689 | 银河微电 | 26.90 | 47.35 | -0.30 | -1.10% | 5982.29 | 1611.041 | 0.46% | | 688582 | 芯动联科 | 61.57 | 76.42 | -0.69 | -1.11% | 12721.84 | 7836.218 | 0.51% | | 002925 | 盈趣科技 | 18.67 | 56.35 | -0.21 | -1.11% | 32762 | 6107.97 | 0.45% | | 688788 | 科思科技 | 68.38 | -40.56 | -0.77 | -1.11% | 12124.96 | 8257.918 | 0.77% | | 603936 | 博敏电子 | 11.54 | -29.48 | -0.13 | -1.11% | 70627 | 8141.55 | 1.12% | | 301589 | 诺瓦星云 | 168.56 | 26.97 | -1.91 | -1.12% | 1658 | 2788.99 | 0.48% | | 301165 | 锐捷网络 | 70.48 | 66.52 | -0.80 | -1.12% | 21206 | 14919.91 | 2.22% | | 300884 | 狄耐克 | 14.02 | -111.07 | -0.16 | -1.13% | 52104 | 7288.2 | 2.72% | | 601869 | 长飞光纤 | 81.64 | 108.06 | -0.94 | -1.14% | 34658 | 28454.22 | 0.85% | | 002841 | 视源股份 | 40.73 | 31.24 | -0.47 | -1.14% | 13775 | 5618.76 | 0.26% | | 688469 | 芯联集成-U | 6.04 | -68.33 | -0.07 | -1.15% | 311268.3 | 18786.77 | 0.70% | | 000938 | 紫光股份 | 26.35 | 54.04 | -0.31 | -1.16% | 152058 | 40042.94 | 0.53% | | 688326 | 经纬恒润-W | 100.83 | -56.20 | -1.19 | -1.17% | 5551.15 | 5578.575 | 0.50% | | 688655 | 迅捷兴 | 19.47 | -132.05 | -0.23 | -1.17% | 14643.39 | 2868.11 | 1.10% | | 301611 | 珂玛科技 | 51.68 | 68.34 | -0.62 | -1.19% | 13165 | 6800.53 | 0.90% | | 300115 | 长盈精密 | 34.21 | 72.15 | -0.42 | -1.21% | 203258 | 68979.25 | 1.50% | | 605111 | 新洁能 | 35.65 | 33.89 | -0.44 | -1.22% | 52360 | 18677.34 | 1.26% | | 003040 | 楚天龙 | 20.21 | 1587.23 | -0.25 | -1.22% | 27810 | 5628.82 | 0.61% | | 301536 | 星宸科技 | 58.13 | 93.49 | -0.72 | -1.22% | 11126 | 6492.46 | 0.59% | | 301486 | 致尚科技 | 78.63 | 59.24 | -0.98 | -1.23% | 8729 | 6861.649 | 1.20% | | 301511 | 德福科技 | 32.00 | 788.38 | -0.40 | -1.23% | 63486 | 20177.96 | 1.70% | | 300474 | 景嘉微 | 72.55 | -144.98 | -0.91 | -1.24% | 20097 | 14611.04 | 0.49% | | 300546 | 雄帝科技 | 26.02 | 131.99 | -0.33 | -1.25% | 17784 | 4644.26 | 1.33% | | 688234 | 天岳先进 | 67.68 | 883.76 | -0.87 | -1.27% | 13317.5 | 9017.082 | 0.31% | | 301217 | 铜冠铜箔 | 32.45 | 3985.54 | -0.42 | -1.28% | 76829 | 24644.79 | 0.93% | | 688458 | 美芯晟 | 39.29 | -182.61 | -0.51 | -1.28% | 6724.53 | 2646.01 | 0.79% | | 920701 | 豪声电子 | 19.20 | 37.60 | -0.25 | -1.29% | 2658 | 511.8661 | 0.27% | | 688439 | 振华风光 | 57.87 | 70.06 | -0.76 | -1.30% | 9702.309 | 5623.932 | 0.49% | | 600353 | 旭光电子 | 15.99 | 108.14 | -0.21 | -1.30% | 59358 | 9466.13 | 0.72% | | 688126 | 沪硅产业 | 22.72 | -58.59 | -0.30 | -1.30% | 107075.8 | 24333.86 | 0.39% | | 603124 | 江南新材 | 82.30 | 58.21 | -1.10 | -1.32% | 4532 | 3727.3 | 1.55% | | 002045 | 国光电器 | 15.57 | 313.13 | -0.21 | -1.33% | 69610 | 10872.43 | 1.24% | | 688025 | 杰普特 | 144.99 | 59.10 | -1.97 | -1.34% | 4568.75 | 6581.862 | 0.48% | | 688049 | 炬芯科技 | 52.90 | 49.47 | -0.72 | -1.34% | 20367.11 | 10787.6 | 1.16% | | 003019 | 宸展光电 | 33.79 | 32.94 | -0.46 | -1.34% | 20064 | 6798.64 | 1.17% | | 000733 | 振华科技 | 50.27 | 29.36 | -0.69 | -1.35% | 56401 | 28330.81 | 1.02% | | 002189 | 中光学 | 23.16 | -11.22 | -0.32 | -1.36% | 8967 | 2081.75 | 0.34% | | 000977 | 浪潮信息 | 61.45 | 36.35 | -0.85 | -1.36% | 150095 | 92017.89 | 1.02% | | 600171 | 上海贝岭 | 33.25 | 65.25 | -0.46 | -1.36% | 54505 | 18177.49 | 0.77% | | 002273 | 水晶光电 | 24.24 | 29.27 | -0.34 | -1.38% | 70961 | 17134.23 | 0.52% | | 300698 | 万马科技 | 47.01 | 147.30 | -0.66 | -1.38% | 39040 | 18354.54 | 3.34% | | 301366 | 一博科技 | 35.58 | 336.99 | -0.50 | -1.39% | 12495 | 4451 | 1.64% | | 301348 | 蓝箭电子 | 21.99 | -459.60 | -0.31 | -1.39% | 33716 | 7414.311 | 2.17% | | 002138 | 顺络电子 | 37.32 | 30.80 | -0.53 | -1.40% | 78504 | 29127.72 | 1.04% | | 002180 | 纳思达 | 21.79 | -45.02 | -0.31 | -1.40% | 30521 | 6681.94 | 0.22% | | 688608 | 恒玄科技 | 233.17 | 58.45 | -3.33 | -1.41% | 7950.49 | 18604.76 | 0.47% | | 688208 | 道通科技 | 36.28 | 29.19 | -0.52 | -1.41% | 27108.45 | 9814.039 | 0.40% | | 688668 | 鼎通科技 | 88.81 | 59.27 | -1.28 | -1.42% | 12379.79 | 10999.36 | 0.89% | | 300346 | 南大光电 | 38.13 | 86.08 | -0.55 | -1.42% | 68747 | 26257.81 | 1.05% | | 920198 | 微创光电 | 11.09 | 101.85 | -0.16 | -1.42% | 12074 | 1341.708 | 1.72% | | 300308 | 中际旭创 | 471.00 | 61.20 | -6.80 | -1.42% | 113030 | 525041.9 | 1.02% | | 688047 | 龙芯中科 | 132.20 | -78.37 | -1.93 | -1.44% | 11290.39 | 14987.93 | 0.28% | | 300843 | 胜蓝股份 | 47.12 | 65.39 | -0.69 | -1.44% | 12963 | 6114.64 | 0.83% | | 920005 | 鼎佳精密 | 47.01 | 54.00 | -0.69 | -1.45% | 3092 | 1456.337 | 1.63% | | 688213 | 思特威-W | 102.38 | 50.24 | -1.52 | -1.46% | 20747.05 | 21233.43 | 0.64% | | 688209 | 英集芯 | 20.20 | 57.95 | -0.30 | -1.46% | 24782.86 | 5019.085 | 0.58% | | 688981 | 中芯国际 | 118.12 | 217.07 | -1.76 | -1.47% | 171369.6 | 201817 | 0.86% | | 688172 | 燕东微 | 23.42 | -481.36 | -0.35 | -1.47% | 24779.48 | 5806.712 | 0.42% | | 920857 | 泓禧科技 | 29.82 | -396.60 | -0.45 | -1.49% | 4000 | 1193.173 | 0.54% | | 300458 | 全志科技 | 43.69 | 122.58 | -0.66 | -1.49% | 68955 | 30268.92 | 1.02% | | 300211 | *ST亿通 | 9.18 | -100.30 | -0.14 | -1.50% | 23365 | 2138.96 | 0.78% | | 601138 | 工业富联 | 72.38 | 47.05 | -1.11 | -1.51% | 543021 | 384794.1 | 0.27% | | 688584 | 上海合晶 | 22.80 | 103.42 | -0.35 | -1.51% | 10506.65 | 2408.745 | 0.31% | | 600775 | 南京熊猫 | 12.36 | -62.88 | -0.19 | -1.51% | 147671 | 18283.3 | 2.20% | | 688591 | 泰凌微 | 44.65 | 62.20 | -0.69 | -1.52% | 17378.1 | 7758.195 | 1.03% | | 688035 | 德邦科技 | 48.41 | 64.52 | -0.75 | -1.53% | 9936.769 | 4817.71 | 0.70% | | 300373 | 扬杰科技 | 67.00 | 27.85 | -1.04 | -1.53% | 38454 | 25791.29 | 0.71% | | 603118 | 共进股份 | 11.59 | -1240.43 | -0.18 | -1.53% | 98498 | 11413.28 | 1.25% | | 300602 | 飞荣达 | 29.34 | 49.54 | -0.46 | -1.54% | 65844 | 19248.13 | 1.67% | | 688798 | 艾为电子 | 80.08 | 52.93 | -1.26 | -1.55% | 6426.05 | 5148.931 | 0.47% | | 603920 | 世运电路 | 39.16 | 34.54 | -0.62 | -1.56% | 60256 | 23360.73 | 0.84% | | 688135 | 利扬芯片 | 29.00 | -121.15 | -0.46 | -1.56% | 21346.96 | 6201.33 | 1.05% | | 688107 | 安路科技 | 27.07 | -45.51 | -0.43 | -1.56% | 16409.9 | 4441.086 | 0.41% | | 002077 | 大港股份 | 16.92 | 221.05 | -0.27 | -1.57% | 97805 | 16478.05 | 1.69% | | 300657 | 弘信电子 | 30.41 | 158.42 | -0.49 | -1.59% | 41975 | 12747.58 | 0.89% | | 688629 | 华丰科技 | 73.71 | 133.79 | -1.19 | -1.59% | 28182.76 | 20759.05 | 1.55% | | 600888 | 新疆众和 | 7.95 | 12.95 | -0.13 | -1.61% | 123647 | 9838.58 | 0.88% | | 301391 | 卡莱特 | 93.40 | 422.00 | -1.53 | -1.61% | 11243 | 10575.48 | 2.28% | | 300666 | 江丰电子 | 89.09 | 45.94 | -1.46 | -1.61% | 32185 | 28674.76 | 1.46% | | 002938 | 鹏鼎控股 | 50.95 | 29.14 | -0.85 | -1.64% | 89266 | 44820.6 | 0.39% | | 920199 | 倍益康 | 38.23 | 250.72 | -0.64 | -1.65% | 4582 | 1760.78 | 1.24% | | 688525 | 佰维存储 | 119.89 | -1534.27 | -2.03 | -1.67% | 90885.61 | 106503 | 2.58% | | 002185 | 华天科技 | 11.81 | 48.00 | -0.20 | -1.67% | 339094 | 39994.45 | 1.04% | | 603933 | 睿能科技 | 22.43 | 272.23 | -0.38 | -1.67% | 73281 | 16606.3 | 3.53% | | 002436 | 兴森科技 | 20.95 | -1011.70 | -0.36 | -1.69% | 271923 | 56218.33 | 1.80% | | 688249 | 晶合集成 | 31.82 | 79.39 | -0.55 | -1.70% | 112342.2 | 35569.87 | 0.95% | | 688041 | 海光信息 | 219.86 | 215.92 | -3.84 | -1.72% | 67782.74 | 148605.9 | 0.29% | | 002236 | 大华股份 | 19.87 | 16.76 | -0.35 | -1.73% | 209892 | 41665.65 | 0.99% | | 688515 | 裕太微-U | 108.53 | -45.88 | -1.93 | -1.75% | 4079.57 | 4445.202 | 0.82% | | 300394 | 天孚通信 | 151.25 | 64.17 | -2.69 | -1.75% | 99535 | 148586.9 | 1.28% | | 688205 | 德科立 | 90.33 | 222.45 | -1.61 | -1.75% | 17059.25 | 15417.05 | 1.08% | | 688002 | 睿创微纳 | 78.78 | 45.76 | -1.41 | -1.76% | 12418.06 | 9825.232 | 0.27% | | 920357 | 雅葆轩 | 27.89 | 36.42 | -0.50 | -1.76% | 11806 | 3286.843 | 3.48% | | 688352 | 颀中科技 | 13.36 | 58.96 | -0.24 | -1.76% | 48867.82 | 6553.241 | 1.34% | | 002709 | 天赐材料 | 38.86 | 131.38 | -0.70 | -1.77% | 388127 | 149272.8 | 2.80% | | 300852 | 四会富仕 | 38.50 | 41.59 | -0.70 | -1.79% | 13155 | 5066.52 | 0.85% | | 603296 | 华勤技术 | 94.81 | 24.23 | -1.73 | -1.79% | 26941 | 25414.65 | 0.47% | | 603025 | 大豪科技 | 19.09 | 30.77 | -0.35 | -1.80% | 79335 | 15125.18 | 0.72% | | 300223 | 北京君正 | 88.10 | 138.89 | -1.62 | -1.81% | 82795 | 72365.76 | 1.97% | | 002049 | 紫光国微 | 79.51 | 47.17 | -1.48 | -1.83% | 94517 | 74891.68 | 1.11% | | 603893 | 瑞芯微 | 171.59 | 70.62 | -3.21 | -1.84% | 25971 | 44567.04 | 0.62% | | 688498 | 源杰科技 | 506.35 | 433.86 | -9.70 | -1.88% | 11770.64 | 59051.56 | 1.96% | | 688220 | 翱捷科技-U | 86.73 | -59.67 | -1.67 | -1.89% | 22077.11 | 19138.77 | 0.61% | | 002415 | 海康威视 | 31.18 | 21.67 | -0.61 | -1.92% | 226325 | 70850.88 | 0.25% | | 301379 | 天山电子 | 28.10 | 35.15 | -0.56 | -1.95% | 21720 | 6097.71 | 1.71% | | 688036 | 传音控股 | 72.13 | 21.68 | -1.44 | -1.96% | 37891.77 | 27412.01 | 0.33% | | 301389 | 隆扬电子 | 54.90 | 139.85 | -1.10 | -1.96% | 18176 | 9947.34 | 2.15% | | 300870 | 欧陆通 | 198.62 | 65.52 | -3.99 | -1.97% | 15320 | 30034.12 | 1.39% | | 002130 | 沃尔核材 | 26.64 | 33.09 | -0.54 | -1.99% | 187620 | 49915.51 | 1.64% | | 000988 | 华工科技 | 75.35 | 47.22 | -1.53 | -1.99% | 145486 | 109241.1 | 1.45% | | 301308 | 江波龙 | 258.50 | 165.58 | -5.27 | -2.00% | 92293 | 230194.4 | 3.36% | | 600877 | 电科芯片 | 14.01 | 845.07 | -0.29 | -2.03% | 100228 | 14093.48 | 0.85% | | 300128 | 锦富技术 | 7.72 | -36.60 | -0.16 | -2.03% | 325117 | 24874.14 | 2.51% | | 688100 | 威胜信息 | 35.90 | 25.87 | -0.75 | -2.05% | 15191 | 5470.307 | 0.31% | | 002119 | 康强电子 | 17.71 | 66.34 | -0.37 | -2.05% | 52085 | 9282.44 | 1.39% | | 300516 | 久之洋 | 40.30 | 222.70 | -0.85 | -2.07% | 16669 | 6749.86 | 0.93% | | 688380 | 中微半导 | 33.13 | 74.61 | -0.70 | -2.07% | 20330.53 | 6746.816 | 1.20% | | 688268 | 华特气体 | 60.01 | 42.20 | -1.27 | -2.07% | 8689.17 | 5245.945 | 0.72% | | 300205 | *ST天喻 | 5.17 | -5.92 | -0.11 | -2.08% | 29898 | 1542.99 | 0.70% | | 300811 | 铂科新材 | 79.84 | 60.44 | -1.72 | -2.11% | 41038 | 32097.61 | 1.73% | | 000547 | 航天发展 | 8.79 | -8.76 | -0.19 | -2.12% | 348986 | 30627.38 | 2.20% | | 002052 | 同洲电子 | 14.58 | 34.74 | -0.32 | -2.15% | 68830 | 10055.52 | 1.00% | | 002281 | 光迅科技 | 59.49 | 52.39 | -1.31 | -2.15% | 85666 | 50983.16 | 1.10% | | 688008 | 澜起科技 | 127.22 | 70.52 | -2.85 | -2.19% | 126973.1 | 160590.3 | 1.11% | | 301577 | 美信科技 | 66.40 | 104.77 | -1.50 | -2.21% | 14691 | 9791.87 | 7.80% | | 002600 | 领益智造 | 14.51 | 46.40 | -0.33 | -2.22% | 564519 | 81856.36 | 0.78% | | 001389 | 广合科技 | 71.08 | 33.30 | -1.62 | -2.23% | 20270 | 14356.13 | 1.35% | | 603186 | 华正新材 | 43.99 | -221.73 | -1.01 | -2.24% | 21619 | 9508.391 | 1.52% | | 688545 | 兴福电子 | 34.31 | 64.27 | -0.79 | -2.25% | 11488.44 | 3961.051 | 1.58% | | 300620 | 光库科技 | 99.77 | 196.55 | -2.30 | -2.25% | 29855 | 29713.41 | 1.21% | | 688048 | 长光华芯 | 66.35 | -759.15 | -1.53 | -2.25% | 13400.01 | 8949.024 | 0.76% | | 301183 | 东田微 | 95.09 | 79.51 | -2.20 | -2.26% | 19668 | 18867.21 | 3.35% | | 688636 | 智明达 | 35.86 | 54.35 | -0.83 | -2.26% | 17592 | 6352.193 | 1.05% | | 301489 | 思泉新材 | 173.70 | 188.95 | -4.05 | -2.28% | 14059 | 24590.53 | 2.95% | | 688548 | 广钢气体 | 13.19 | 65.12 | -0.31 | -2.30% | 52251.11 | 6990.427 | 0.76% | | 688141 | 杰华特 | 45.81 | -37.09 | -1.09 | -2.32% | 42864.82 | 19685.33 | 1.60% | | 688486 | 龙迅股份 | 69.34 | 52.85 | -1.66 | -2.34% | 9175.7 | 6349.309 | 1.23% | | 002796 | 世嘉科技 | 20.83 | 403.70 | -0.50 | -2.34% | 105648 | 22035.45 | 4.68% | | 603659 | 璞泰来 | 27.28 | 35.28 | -0.66 | -2.36% | 146759 | 39892.96 | 0.69% | | 603019 | 中科曙光 | 104.68 | 72.66 | -2.54 | -2.37% | 133700 | 139479.1 | 0.91% | | 600460 | 士兰微 | 29.65 | 91.36 | -0.72 | -2.37% | 203961 | 60716.74 | 1.23% | | 002414 | 高德红外 | 13.02 | 657.76 | -0.32 | -2.40% | 256023 | 33327.91 | 0.75% | | 603083 | 剑桥科技 | 99.73 | 121.84 | -2.46 | -2.41% | 61506 | 61017.4 | 2.29% | | 300672 | 国科微 | 83.99 | 528.04 | -2.08 | -2.42% | 16700 | 14058.1 | 0.79% | | 301280 | 珠城科技 | 53.70 | 34.69 | -1.34 | -2.43% | 9716 | 5254.81 | 2.56% | | 002384 | 东山精密 | 67.52 | 99.61 | -1.70 | -2.46% | 169872 | 112836.5 | 1.23% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 204312 | 6460.06 | 1.95% | | 920641 | 格利尔 | 21.23 | 223.48 | -0.54 | -2.48% | 14747 | 3138.228 | 3.30% | | 002913 | 奥士康 | 36.58 | 32.53 | -0.94 | -2.51% | 19375 | 7104.88 | 0.64% | | 688210 | 统联精密 | 59.86 | 340.98 | -1.54 | -2.51% | 18762.85 | 11177.23 | 1.16% | | 603160 | 汇顶科技 | 83.97 | 46.89 | -2.17 | -2.52% | 38120 | 32187.52 | 0.82% | | 688416 | 恒烁股份 | 55.62 | -30.39 | -1.44 | -2.52% | 16201.4 | 9039.551 | 2.48% | | 688720 | 艾森股份 | 54.08 | 108.02 | -1.42 | -2.56% | 14343.34 | 7790.483 | 2.59% | | 000066 | 中国长城 | 16.58 | -69.03 | -0.44 | -2.59% | 466489 | 77625.59 | 1.45% | | 688322 | 奥比中光-UW | 81.43 | 309.83 | -2.17 | -2.60% | 24836.05 | 20251.91 | 0.85% | | 688372 | 伟测科技 | 93.45 | 51.85 | -2.50 | -2.61% | 29099.5 | 27183.34 | 1.95% | | 301086 | 鸿富瀚 | 86.47 | 95.67 | -2.35 | -2.65% | 12853 | 11149.43 | 2.72% | | 300042 | 朗科科技 | 29.02 | -97.72 | -0.79 | -2.65% | 65541 | 19015.19 | 3.27% | | 688603 | 天承科技 | 80.01 | 128.72 | -2.18 | -2.65% | 6114.58 | 4907.618 | 1.29% | | 002885 | 京泉华 | 28.54 | 114.13 | -0.78 | -2.66% | 354577 | 99097.81 | 15.36% | | 600584 | 长电科技 | 38.76 | 46.64 | -1.06 | -2.66% | 212465 | 82358.96 | 1.19% | | 688081 | 兴图新科 | 30.43 | -37.74 | -0.85 | -2.72% | 8256.068 | 2530.438 | 0.80% | | 002463 | 沪电股份 | 69.04 | 38.44 | -1.96 | -2.76% | 235546 | 160716.2 | 1.23% | | 300726 | 宏达电子 | 42.03 | 50.20 | -1.22 | -2.82% | 34805 | 14688.08 | 1.62% | | 000636 | 风华高科 | 17.18 | 66.18 | -0.50 | -2.83% | 199438 | 34352.98 | 1.72% | | 300857 | 协创数据 | 154.84 | 64.36 | -4.51 | -2.83% | 36021 | 55625.06 | 1.05% | | 600745 | 闻泰科技 | 43.55 | -31.26 | -1.28 | -2.86% | 275147 | 119561.4 | 2.21% | | 300570 | 太辰光 | 94.24 | 56.96 | -2.81 | -2.90% | 35696 | 33632.37 | 1.86% | | 002156 | 通富微电 | 39.62 | 61.01 | -1.26 | -3.08% | 277257 | 109817 | 1.83% | | 300065 | 海兰信 | 19.09 | 363.66 | -0.62 | -3.15% | 171191 | 32722.13 | 2.61% | | 301285 | 鸿日达 | 49.21 | -182.13 | -1.61 | -3.17% | 12537 | 6229.9 | 1.60% | | 300353 | 东土科技 | 22.78 | 344.86 | -0.75 | -3.19% | 104284 | 23954.69 | 1.94% | | 920971 | 天马新材 | 39.15 | 165.39 | -1.35 | -3.33% | 47407 | 18805.97 | 5.53% | | 688403 | 汇成股份 | 15.24 | 71.38 | -0.53 | -3.36% | 108710.5 | 16558.71 | 1.27% | | 605358 | 立昂微 | 32.44 | -68.19 | -1.14 | -3.39% | 91876 | 29934.63 | 1.37% | | 000021 | 深科技 | 26.05 | 39.96 | -0.92 | -3.41% | 335503 | 87287.72 | 2.14% | | 688535 | 华海诚科 | 96.57 | 309.28 | -3.44 | -3.44% | 12229.94 | 11841.15 | 2.33% | | 688593 | 新相微 | 20.91 | 728.67 | -0.75 | -3.46% | 49475.12 | 10286.71 | 1.53% | | 301326 | 捷邦科技 | 115.99 | -258.06 | -4.18 | -3.48% | 7070 | 8228.7 | 2.60% | | 300408 | 三环集团 | 49.18 | 37.02 | -1.78 | -3.49% | 105520 | 51280.35 | 0.56% | | 688800 | 瑞可达 | 71.78 | 48.84 | -2.62 | -3.52% | 35623.17 | 25663.28 | 1.73% | | 301042 | 安联锐视 | 59.50 | 369.25 | -2.20 | -3.57% | 5144 | 3099.58 | 0.78% | | 688375 | 国博电子 | 68.00 | 95.28 | -2.53 | -3.59% | 20018.36 | 13488.85 | 0.34% | | 600288 | 大恒科技 | 15.88 | 160.80 | -0.60 | -3.64% | 157359 | 25181.34 | 3.60% | | 300456 | 赛微电子 | 24.56 | 11.80 | -0.93 | -3.65% | 185135 | 45660.2 | 3.10% | | 920640 | 富士达 | 38.57 | 101.90 | -1.51 | -3.77% | 55878 | 21750.24 | 3.09% | | 688775 | 影石创新 | 280.70 | 119.16 | -11.20 | -3.84% | 8116.54 | 22946.4 | 2.66% | | 688146 | 中船特气 | 44.10 | 74.51 | -1.80 | -3.92% | 32533.74 | 14418.82 | 2.24% | | 688195 | 腾景科技 | 106.04 | 176.55 | -4.38 | -3.97% | 29632.83 | 31354.29 | 2.29% | | 688385 | 复旦微电 | 59.06 | 102.00 | -2.44 | -3.97% | 44893.32 | 26831.77 | 0.84% | | 688381 | 帝奥微 | 24.43 | -67.42 | -1.01 | -3.97% | 39790.44 | 9764.534 | 2.08% | | 688123 | 聚辰股份 | 150.77 | 59.84 | -6.43 | -4.09% | 31443.46 | 47074.44 | 1.99% | | 001309 | 德明利 | 214.75 | -496.03 | -9.25 | -4.13% | 61303 | 128604.5 | 3.82% | | 688313 | 仕佳光子 | 64.75 | 90.45 | -2.86 | -4.23% | 114854.2 | 73761.73 | 2.50% | | 688766 | 普冉股份 | 137.75 | 160.94 | -6.15 | -4.27% | 49196.93 | 67983.55 | 3.32% | | 603986 | 兆易创新 | 214.96 | 105.96 | -10.03 | -4.46% | 161145 | 343165 | 2.42% | | 300548 | 长芯博创 | 92.86 | 95.00 | -4.39 | -4.51% | 78104 | 73290.23 | 2.91% | | 688233 | 神工股份 | 47.42 | 95.20 | -2.48 | -4.97% | 46075.28 | 21612.38 | 2.71% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 508 | 94.39 | 0.02% | | 688027 | 国盾量子 | 550.00 | -17715.28 | -33.00 | -5.66% | 37934.1 | 212156.6 | 4.72% | | 003026 | 中晶科技 | 32.20 | 94.94 | -2.27 | -6.59% | 34173 | 11122.42 | 3.57% |
|