中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞德智能(301135)计算机、通信和其他电子设备制造业上涨家数:160下跌家数:477平均涨幅:-0.75%平均换手:1.52%总成交额:1523.32亿元
更新时间:2025-11-05 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002782可立克21.5834.51+1.96+9.99%23083948089.364.74%
300710万隆光电25.83-11.53+1.75+7.27%11335628852.3915.20%
300814中富电路68.66377.93+3.90+6.02%11576879487.386.05%
002194武汉凡谷13.26-2546.54+0.72+5.74%35663247260.326.98%
603890春秋电子15.2422.43+0.76+5.25%28248642609.326.37%
002829星网宇达29.37-36.85+1.29+4.59%17326451180.511.86%
301488豪恩汽电151.40145.12+6.31+4.35%2648440418.0711.31%
603052可川科技33.39183.86+1.31+4.08%13001243177.546.92%
002289*ST宇顺37.60-759.97+1.37+3.78%2963611206.181.06%
300331苏大维格36.10-151.83+1.28+3.68%11936142733.385.68%
002636金安国纪14.9198.19+0.50+3.47%35557752457.84.91%
002848*ST高斯8.22-13.25+0.27+3.40%384313146.42.33%
301626苏州天脉151.3993.36+4.94+3.37%2627939086.784.99%
300689澄天伟业55.56272.33+1.80+3.35%179969933.211.78%
300807天迈科技46.00-143.67+1.47+3.30%3248114793.836.25%
301600慧翰股份119.0970.54+3.79+3.29%899710659.952.79%
301067显盈科技40.032922.37+1.20+3.09%2800811110.84.39%
300455航天智装25.89-161.92+0.77+3.07%601089152569.58.48%
000727冠捷科技2.69-20.72+0.08+3.07%107612428937.882.38%
300964本川智能62.29135.08+1.81+2.99%6555239156.6411.91%
603516淳中科技193.547788.64+5.51+2.93%70996134530.43.49%
300790宇瞳光学31.4649.41+0.89+2.91%8517326845.292.62%
688496清越科技6.54-46.00+0.17+2.67%163149.310634.116.86%
605258协和电子38.3348.61+0.98+2.62%3474213339.753.95%
301358湖南裕能71.5472.75+1.74+2.49%11071977921.162.87%
002792通宇通讯19.48674.14+0.45+2.36%12730824626.123.82%
688055龙腾光电4.05-66.81+0.09+2.27%92165.23744.8310.28%
300045华力创通23.91-151.22+0.53+2.27%24717158842.464.79%
301152天力锂能32.80-11.19+0.72+2.24%5574218319.827.85%
920809安达科技6.20-9.19+0.13+2.14%1238927650.3792.70%
002729好利科技15.1866.77+0.31+2.08%441856659.422.52%
301041金百泽29.04125.56+0.58+2.04%189965449.042.41%
603228景旺电子75.8961.63+1.23+1.65%12843695585.421.32%
002506协鑫集成2.59-26.64+0.04+1.57%47164712124.740.81%
300351永贵电器17.6471.21+0.27+1.55%372026472.921.41%
002429兆驰股份6.1822.74+0.09+1.48%23858414691.160.53%
300956英力股份18.55287.96+0.26+1.42%360756661.961.71%
300319麦捷科技12.8733.56+0.18+1.42%12322115611.021.49%
600525ST长园3.58-3.76+0.05+1.42%868533088.130.66%
688696极米科技115.7933.75+1.59+1.39%868010006.031.24%
300555ST路通11.98-41.56+0.16+1.35%138061653.470.70%
000509华塑控股3.79-355.01+0.05+1.34%2277648618.6312.12%
603175超颖电子76.20134.84+1.00+1.33%10448078527.3823.75%
002446盛路通信8.67-10.84+0.11+1.29%22579919538.312.66%
603185弘元绿能30.15-24.61+0.38+1.28%24391572410.933.59%
688776国光电气94.89-283.82+1.17+1.25%18955.3317727.31.75%
002806华锋股份13.2440.02+0.16+1.22%399725292.522.30%
300647超频三6.84-8.48+0.08+1.18%660074512.341.50%
600562国睿科技27.6754.20+0.30+1.10%339629369.090.27%
301002崧盛股份32.44-157.20+0.35+1.09%149854845.762.01%
600118中国卫星43.17888.32+0.46+1.08%22916898451.71.94%
600884杉杉股份12.32-259.60+0.13+1.07%38380847061.752.13%
301566达利凯普18.3348.28+0.19+1.05%366766708.011.74%
300866安克创新113.2423.57+1.14+1.02%1520916996.030.50%
002512达华智能5.20-42.38+0.05+0.97%2336988126197.721.35%
300679电连技术49.9439.54+0.48+0.97%3170715791.740.88%
603803瑞斯康达9.55-38.82+0.09+0.95%401293819.940.94%
300582英飞特14.96-38.41+0.14+0.94%266173984.491.20%
301516中远通17.30-46.06+0.16+0.93%208113573.962.97%
002552宝鼎科技16.3533.94+0.15+0.93%238263873.850.65%
688175高凌信息25.24-63.15+0.23+0.92%8948.032247.7490.69%
002583海能达11.54-5.91+0.10+0.87%16796419353.51.31%
002855捷荣技术17.40-10.60+0.15+0.87%283454974.081.15%
600776东方通信12.9539.51+0.11+0.86%9196311886.810.96%
603989艾华集团17.0430.90+0.14+0.83%188213191.010.47%
300916朗特智能38.3640.66+0.31+0.81%129594956.321.39%
300968格林精密13.88227.91+0.11+0.80%335094666.90.81%
301479弘景光电90.9944.82+0.71+0.79%31952863.281.52%
301329信音电子21.3851.84+0.16+0.75%197874228.414.60%
002660茂硕电源9.60-120.29+0.07+0.73%173071656.020.50%
600330天通股份9.85556.57+0.07+0.72%14437914171.031.17%
688260昀冢科技31.31-19.77+0.22+0.71%13197.414155.7911.10%
002199*ST东晶9.97-35.67+0.07+0.71%123081222.480.51%
688261东微半导68.14143.64+0.44+0.65%11541.377770.3020.95%
301319唯特偶40.3358.42+0.26+0.65%157406353.441.68%
301251威尔高55.1594.54+0.35+0.64%149978221.5692.78%
603773沃格光电30.39-48.80+0.19+0.63%133564056.540.59%
688388嘉元科技40.09-316.68+0.25+0.63%68756.6627051.11.61%
300835龙磁科技57.8347.57+0.36+0.63%108256259.351.32%
301180万祥科技16.20-229.47+0.10+0.62%208123361.41.27%
920008成电光信31.1881.14+0.19+0.61%45171408.7291.36%
301314科瑞思45.35167.89+0.27+0.60%36911679.092.27%
300590移为通信12.0464.17+0.07+0.58%255183065.950.72%
688707振华新材14.00-13.46+0.08+0.57%28818.764023.9720.57%
300269联建光电5.3493.19+0.03+0.56%1056625663.882.01%
688143长盈通37.6192.39+0.21+0.56%10439.333919.2941.10%
920976视声智能27.1034.40+0.15+0.56%45751232.9061.04%
002876三利谱23.7985.56+0.13+0.55%102992443.350.69%
002413雷科防务5.55-20.75+0.03+0.54%1242336903.810.96%
688418震有科技29.75-157.57+0.16+0.54%25250.297559.4431.31%
002213大为股份26.95-217.26+0.14+0.52%31250082337.0215.12%
600345长江通信25.8661.98+0.13+0.51%126693269.170.60%
688387信科移动-U6.49-81.03+0.03+0.46%142535.49235.8370.71%
002981朝阳科技30.8531.15+0.14+0.46%72272225.020.61%
688783C奕材-U26.61-152.10+0.12+0.45%141414.937828.958.59%
002179中航光电35.0928.83+0.15+0.43%5945520808.970.29%
000536华映科技5.10-14.07+0.02+0.39%49138124971.41.78%
688538和辉光电-U2.64-17.15+0.01+0.38%192208.45062.2410.33%
002161远望谷8.0354.39+0.03+0.37%638435103.710.91%
002845同兴达14.18-83.96+0.05+0.35%160432277.350.71%
002475立讯精密60.7527.98+0.21+0.35%522390311471.10.72%
002134天津普林23.23316.52+0.08+0.35%8549719915.723.48%
600707彩虹股份5.8553.80+0.02+0.34%486502842.760.14%
920950迅安科技20.7432.73+0.07+0.34%1211250.1550.34%
300088长信科技6.0843.47+0.02+0.33%1131786864.440.46%
300393中来股份6.25-7.16+0.02+0.32%944805856.940.99%
002426胜利精密3.21-13.96+0.01+0.31%3108329980.780.91%
300581晨曦航空16.61-200.73+0.05+0.30%322875342.280.59%
300476胜宏科技295.3770.73+0.87+0.30%156252451022.31.83%
301413安培龙135.61142.92+0.39+0.29%972113173.831.69%
300951博硕科技35.3830.94+0.10+0.28%58552071.440.39%
002960青鸟消防10.8637.16+0.03+0.28%297943226.780.40%
603328依顿电子11.1125.35+0.03+0.27%466165151.050.47%
300136信维通信35.3055.55+0.09+0.26%22688579456.052.76%
300162雷曼光电7.89-83.42+0.02+0.25%333762637.120.98%
300323华灿光电7.90-28.67+0.02+0.25%554844364.960.63%
002376新北洋7.9791.63+0.02+0.25%538134280.360.69%
300397天和防务12.56-52.22+0.03+0.24%316023953.310.78%
600363联创光电59.6588.36+0.14+0.24%2842616862.890.63%
300782卓胜微72.62-199.91+0.17+0.23%2303916799.710.51%
688020方邦股份60.14-62.95+0.14+0.23%17957.610913.012.18%
603023威帝股份4.301084.46+0.01+0.23%480592066.140.86%
301275汉朔科技52.8044.95+0.12+0.23%23841257.70.71%
300831派瑞股份13.86182.19+0.03+0.22%120851661.170.66%
002402和而泰47.3071.49+0.10+0.21%287193135124.63.56%
301182凯旺科技38.04-34.48+0.08+0.21%133045041.091.39%
300460惠伦晶体9.63-10.14+0.02+0.21%257622495.150.92%
688661和林微纳48.56190.74+0.10+0.21%14831.867155.5850.98%
302132中航成飞83.44-209.01+0.17+0.20%2295919101.840.39%
603042华脉科技15.60-183.96+0.03+0.19%232683628.091.45%
000576甘化科工10.7660.19+0.02+0.19%209562253.50.48%
002766索菱股份5.39288.02+0.01+0.19%445822407.110.52%
300686智动力16.19-30.37+0.03+0.19%8281013641.974.88%
000016深康佳A5.50-4.96+0.01+0.18%1805959897.071.13%
002977天箭科技33.90-243.28+0.06+0.18%42601445.20.64%
002465海格通信11.60-93.79+0.02+0.17%10172411769.910.41%
301608博实结88.2135.46+0.15+0.17%24032124.420.60%
002351漫步者12.7727.63+0.02+0.16%247623153.120.48%
000823超声电子12.8227.92+0.02+0.16%413675287.610.77%
301150中一科技41.33419.61+0.06+0.15%2772611324.61.25%
920395朗鸿科技13.9238.14+0.02+0.14%4187580.13150.40%
001308康冠科技22.1320.01+0.03+0.14%67141483.430.14%
301051信濠光电22.56-19.52+0.03+0.13%64091439.970.40%
600360*ST华微8.2945.38+0.01+0.12%607504988.510.63%
600151航天机电8.41-43.42+0.01+0.12%1034798680.460.72%
002449国星光电8.76339.95+0.01+0.11%267562343.950.43%
300847中船汉光18.2446.96+0.02+0.11%220994007.390.75%
002888惠威科技18.49161.83+0.02+0.11%80191481.541.07%
688184ST帕瓦10.19-3.31+0.01+0.10%3198.21324.46610.32%
301157华塑科技52.3789.81+0.05+0.10%105765482.35.12%
003028振邦智能31.6831.58+0.03+0.09%2935930.420.42%
300102乾照光电12.0181.74+0.01+0.08%548426573.350.60%
300414中光防雷12.12184.43+0.01+0.08%215332607.410.69%
603386骏亚科技12.85-35.67+0.01+0.08%218162806.920.67%
920110雷特科技39.4932.78+0.03+0.08%960378.2320.59%
688183生益电子108.4571.59+0.08+0.07%116272.91230121.40%
600703三安光电13.62720.74+0.01+0.07%16136721995.440.32%
002635安洁科技13.9665.30+0.01+0.07%174842434.080.44%
002952亚世光电19.98265.40+0.01+0.05%87581754.740.67%
300139晓程科技23.6378.28+0.01+0.04%7180816941.543.07%
000561烽火电子11.18-44.890.000.00%406654540.080.68%
000801四川九洲15.7392.720.000.00%6999511015.50.69%
600130*ST波导3.96657.540.000.00%626802477.660.84%
600237铜峰电子7.9043.840.000.00%800066304.661.29%
000100TCL科技4.2528.650.000.00%99778442284.890.55%
002387维信诺--------------
300120经纬辉开9.81-105.320.000.00%749557327.291.42%
002519银河电子4.70-6.110.000.00%526232469.360.47%
300213佳讯飞鸿9.30243.740.000.00%828847697.1691.50%
002587奥拓电子6.44-1461.980.000.00%620344000.161.19%
300232洲明科技7.2780.660.000.00%798975803.30.90%
300256星星科技4.20-19.170.000.00%1198125040.10.53%
300270中威电子10.15-55.120.000.00%410254159.781.57%
603002宏昌电子7.19212.320.000.00%480453465.740.42%
300449汉邦高科7.25-30.960.000.00%293922141.670.76%
603496恒为科技28.02-722.690.000.00%216766048.760.68%
002935天奥电子17.85119.260.000.00%469688404.4711.13%
603327福蓉科技9.2493.150.000.00%217452012.710.22%
603115海星股份19.1522.710.000.00%177073383.340.73%
300842帝科股份61.2189.870.000.00%155479422.981.23%
688620安凯微11.80-39.660.000.00%16035.271885.1510.69%
600563法拉电子116.9422.84-0.02-0.02%1384916209.130.62%
301189奥尼电子34.19-28.03-0.01-0.03%56711935.460.51%
688450光格科技29.39-24.41-0.01-0.03%2696.58791.13680.55%
688150莱特光电22.5441.72-0.01-0.04%17233.433895.3580.43%
301578辰奕智能36.4882.76-0.02-0.05%45071643.421.95%
002835同为股份17.1322.02-0.01-0.06%72061235.580.57%
920212智新电子15.17154.09-0.01-0.07%3925596.31660.77%
920526凯华材料26.36136.85-0.02-0.08%1780469.90240.34%
002456欧菲光12.43-735.47-0.01-0.08%39318948757.51.19%
002296辉煌科技10.9714.12-0.01-0.09%266842923.420.77%
300735光弘科技31.0373.08-0.03-0.10%7403522942.750.98%
301050雷电微力44.7588.07-0.05-0.11%85743835.250.41%
300628亿联网络35.5117.70-0.04-0.11%155025504.70.21%
002369卓翼科技8.76-19.87-0.01-0.11%492664318.150.87%
300793佳禾智能16.40-3179.34-0.02-0.12%191113133.610.51%
300219鸿利智汇7.5480.90-0.01-0.13%560254221.430.79%
920981晶赛科技35.81508.96-0.05-0.14%2527907.07050.68%
301491汉桑科技64.2437.94-0.09-0.14%34072183.711.26%
688167炬光科技131.20-97.53-0.19-0.14%12114.415876.851.35%
301383天键股份33.50158.24-0.05-0.15%2564860.290.36%
300928华安鑫创32.52-27.42-0.05-0.15%42271377.60.79%
001373翔腾新材31.97-128.05-0.05-0.16%43481397.011.31%
301205联特科技118.04136.14-0.19-0.16%4839656710.697.12%
002655共达电声12.4251.42-0.02-0.16%196372434.210.54%
002920德赛西威113.5128.40-0.19-0.17%2345926571.190.42%
688530欧莱新材17.52-1337.10-0.03-0.17%4263.98746.81280.63%
300134大富科技11.64-21.20-0.02-0.17%345534025.950.49%
300543朗科智能11.5598.45-0.02-0.17%209812428.520.84%
300241瑞丰光电5.74105.32-0.01-0.17%420662416.280.72%
688371菲沃泰22.39160.28-0.04-0.18%7572.561690.2720.23%
002902铭普光磁21.04-16.44-0.04-0.19%224584716.611.26%
600990四创电子26.14-23.97-0.05-0.19%113532962.670.42%
002983芯瑞达20.4033.09-0.04-0.20%64301314.040.50%
688609九联科技10.02-32.00-0.02-0.20%22983.892305.6490.46%
300991创益通39.19221.60-0.08-0.20%73752892.930.80%
300936中英科技38.81-820.84-0.08-0.21%33251297.240.70%
688511*ST天微24.15447.34-0.05-0.21%2004.18483.70440.19%
600980北矿科技23.7340.47-0.05-0.21%132683150.290.71%
002866传艺科技18.35-104.82-0.04-0.22%157362893.850.87%
300615欣天科技13.75192.41-0.03-0.22%139081918.551.11%
688080映翰通50.1824.80-0.11-0.22%5137.322570.6420.70%
688533上声电子26.8924.26-0.06-0.22%3600.99969.12570.22%
301132满坤科技35.5238.43-0.08-0.22%79652831.850.84%
001388信通电子46.4652.65-0.11-0.24%52112409.661.70%
300762上海瀚讯25.06-194.88-0.06-0.24%5987514949.050.95%
002897意华股份45.1554.03-0.11-0.24%187568412.841.03%
688132邦彦技术19.85-28.23-0.05-0.25%10164.672023.7590.94%
688079美迪凯11.72-40.18-0.03-0.26%13892.791631.3850.35%
300563神宇股份38.01104.14-0.10-0.26%130744945.431.05%
002106莱宝高科11.1526.44-0.03-0.27%281973140.280.40%
300078思创医惠3.64-18.28-0.01-0.27%1800296572.631.62%
688519南亚新材64.0898.90-0.18-0.28%15314.929818.0890.65%
300504天邑股份14.12-31.85-0.04-0.28%88501253.540.41%
605118力鼎光电27.8941.57-0.08-0.29%62081733.010.15%
002079苏州固锝10.1484.88-0.03-0.29%456444619.970.56%
600355*ST精伦3.38-41.75-0.01-0.29%550191865.911.12%
688618三旺通信26.8786.03-0.08-0.30%5092.711373.0170.46%
301321翰博高新16.71-25.02-0.05-0.30%80391345.170.54%
002036联创电子10.01-23.18-0.03-0.30%668396675.490.63%
300303聚飞光电6.6129.05-0.02-0.30%708804682.50.53%
002681奋达科技6.61-274.03-0.02-0.30%786525203.470.51%
603390通达电气12.8470.78-0.04-0.31%91081171.430.26%
002484江海股份28.0434.31-0.09-0.32%10098127773.861.23%
300177中海达9.32-212.39-0.03-0.32%484184504.170.80%
688181八亿时空33.8175.10-0.11-0.32%7368.182498.7410.55%
688288鸿泉物联27.6040.47-0.09-0.33%4555.71260.5220.46%
300566激智科技18.3225.72-0.06-0.33%134262461.780.59%
002388ST新亚5.92-12.86-0.02-0.34%445732635.380.88%
600405动力源5.83-8.63-0.02-0.34%626183621.061.03%
688596正帆科技31.4034.40-0.11-0.35%28538.398922.8150.97%
603712七一二19.97-36.05-0.07-0.35%122972456.90.16%
300743天地数码18.4725.54-0.07-0.38%76051405.40.60%
002859洁美科技30.9066.27-0.12-0.39%74442295.80.18%
600839四川长虹10.1334.21-0.04-0.39%23084623356.880.50%
688728格科微15.01170.54-0.06-0.40%42376.426382.6450.17%
300939秋田微32.5148.03-0.13-0.40%43531419.460.36%
002055得润电子7.37-4.34-0.03-0.41%508043740.660.86%
600552凯盛科技12.2573.70-0.05-0.41%444445441.890.47%
300301ST长方2.36-21.52-0.01-0.42%38712917.090.49%
300565科信技术11.77-20.22-0.05-0.42%211712490.060.93%
688683莱尔科技32.94125.99-0.14-0.42%1601.81525.9630.10%
002383合众思壮9.35-45.94-0.04-0.43%349013268.840.47%
600435北方导航13.9081.64-0.06-0.43%516047175.470.34%
920190雷神科技27.67118.35-0.12-0.43%96602686.5870.98%
002137实益达9.17-263.85-0.04-0.43%587845394.21.48%
300708聚灿光电8.9640.24-0.04-0.44%624485585.440.88%
300220金运激光15.511120.14-0.07-0.45%103381615.90.68%
605058澳弘电子29.9228.90-0.14-0.47%80852413.350.57%
920001纬达光电21.30179.34-0.10-0.47%48451041.6380.55%
300940南极光25.5542.99-0.12-0.47%265606807.081.69%
688653康希通信12.53-73.07-0.06-0.48%23165.822902.7860.75%
600198大唐电信8.24155.98-0.04-0.48%464093823.850.36%
300101振芯科技22.31204.89-0.11-0.49%257615749.40.46%
920914远航精密32.3648.80-0.16-0.49%68352230.250.68%
300711广哈通信22.1262.38-0.11-0.49%244785412.080.99%
000725京东方A3.9822.51-0.02-0.50%197739978691.250.54%
002861瀛通通讯19.89351.56-0.10-0.50%135422698.710.90%
300903科翔股份15.82-22.75-0.08-0.50%30209748192.639.20%
688270臻镭科技60.27123.63-0.31-0.51%18644.9611194.030.87%
920374云里物里26.93246.71-0.14-0.52%2534689.86350.74%
300822贝仕达克17.10190.93-0.09-0.52%70751210.420.24%
301106骏成科技30.0531.91-0.16-0.53%33281003.870.33%
603380易德龙39.0928.33-0.21-0.53%66782613.470.42%
300223北京君正89.24140.69-0.48-0.54%10299290205.42.45%
001285瑞立科密53.8929.29-0.29-0.54%93235023.882.29%
600666奥瑞德3.7069.58-0.02-0.54%673639.125011.662.78%
920491奥迪威31.2348.10-0.17-0.54%125903957.591.09%
301567贝隆精密42.96104.80-0.24-0.56%54502352.382.57%
688311盟升电子33.91-29.72-0.19-0.56%7009.772387.6750.42%
002992宝明科技51.52-1176.52-0.29-0.56%32771690.870.21%
688522纳睿雷达38.5094.26-0.22-0.57%6910.172662.290.57%
603678火炬电子33.2354.71-0.19-0.57%198856610.80.42%
600764中国海防31.4695.91-0.18-0.57%198316259.560.28%
603528多伦科技8.73-111.08-0.05-0.57%267252335.020.38%
301458钧崴电子36.6075.90-0.21-0.57%89673282.771.39%
301517陕西华达44.97-3812.87-0.26-0.57%122385503.061.25%
688503聚和材料55.1056.53-0.32-0.58%18805.2810369.071.04%
300965恒宇信通59.90108.16-0.35-0.58%17411046.880.32%
002955鸿合科技27.24108.92-0.16-0.58%126923464.380.65%
300155安居宝5.09-44.86-0.03-0.59%408552084.961.24%
300053航宇微13.39-30.56-0.08-0.59%414425538.270.64%
300296利亚德6.69-22.91-0.04-0.59%16850811303.560.74%
000810创维数字13.34152.01-0.08-0.60%504326749.630.45%
688182灿勤科技25.01106.44-0.15-0.60%17199.554317.0830.43%
688539高华科技34.69103.33-0.21-0.60%7598.012632.1830.73%
301387光大同创37.8798.09-0.23-0.60%48341837.81.13%
300627华测导航31.0635.54-0.19-0.61%315489834.750.49%
301630同宇新材186.6954.90-1.16-0.62%12142267.871.21%
300479神思电子19.29163.27-0.12-0.62%88541712.210.45%
301419阿莱德33.4957.10-0.21-0.62%56221889.741.33%
300552万集科技25.51-20.53-0.16-0.62%67201714.940.50%
688711宏微科技23.56-381.98-0.15-0.63%18006.754246.7460.85%
301318维海德29.6432.81-0.19-0.64%2428721.340.32%
920876慧为智能29.50-1446.45-0.19-0.64%38531146.7041.00%
688216气派科技24.51-22.22-0.16-0.65%9248.5992279.3550.87%
688595芯海科技34.54-41.18-0.23-0.66%6665.112302.6770.46%
002151北斗星通30.03-60.84-0.20-0.66%326209840.3110.74%
603738泰晶科技14.67148.25-0.10-0.68%153832258.210.40%
002577雷柏科技19.02497.68-0.13-0.68%3543676.60.13%
688665四方光电50.9132.31-0.35-0.68%2746.051407.1030.27%
300531优博讯18.66-71.80-0.13-0.69%206953865.360.66%
688061灿瑞科技34.06-58.62-0.24-0.70%2797.3955.13180.62%
003015日久光电16.8153.66-0.12-0.71%123652081.650.50%
002313日海智能11.07-37.99-0.08-0.72%275223052.050.74%
300787海能实业12.3234.00-0.09-0.73%352734348.021.85%
301135瑞德智能28.3272.36-0.21-0.74%70912023.510.93%
688475萤石网络30.9944.25-0.23-0.74%10957.753404.350.27%
603267鸿远电子48.5045.06-0.36-0.74%161557820.510.70%
002869金溢科技26.81266.67-0.20-0.74%95582568.080.60%
002214*ST大立14.59-35.16-0.11-0.75%98661442.80.21%
300076GQY视讯6.63-44.28-0.05-0.75%601684007.371.42%
603633徕木股份10.57279.95-0.08-0.75%208072200.440.49%
600601方正科技11.81138.64-0.09-0.76%69993281793.521.68%
000045深纺织A13.0594.55-0.10-0.76%434455672.480.95%
301045天禄科技27.1192.25-0.21-0.77%43041177.460.67%
688307中润光学34.7355.65-0.27-0.77%8574.5992988.0321.46%
688512慧智微-U11.57-20.58-0.09-0.77%19069.842208.2420.59%
920267鑫汇科26.92188.59-0.21-0.77%944255.41170.33%
688007光峰科技17.92-54.70-0.14-0.78%20842.993734.7660.45%
300656民德电子22.96-34.19-0.18-0.78%4137951.980.31%
300802矩子科技20.3467.54-0.16-0.78%137642799.120.69%
603072天和磁材46.9483.06-0.37-0.78%64373029.430.97%
002813路畅科技26.11-37.03-0.21-0.80%95222496.540.79%
603660苏州科达8.67-25.29-0.07-0.80%565984931.920.98%
301678新恒汇69.7598.25-0.57-0.81%56893982.071.25%
605218伟时电子20.5289.32-0.17-0.82%80271654.410.38%
301282金禄电子26.3046.93-0.22-0.83%73861946.980.93%
688362甬矽电子32.19151.79-0.27-0.83%38362.0712442.441.37%
301606绿联科技69.6047.55-0.60-0.85%120158377.970.73%
603375盛景微41.73181.54-0.36-0.86%57412398.170.90%
002222福晶科技44.0477.06-0.38-0.86%3117513726.840.67%
002937兴瑞科技18.4535.54-0.16-0.86%69191280.760.23%
002962五方光电14.99117.60-0.13-0.86%159242392.930.76%
688721龙图光罩44.4882.41-0.39-0.87%2761.081229.4930.78%
002972科安达12.4838.72-0.11-0.87%134041676.081.00%
301176逸豪新材27.13-104.18-0.24-0.88%95202588.791.69%
688458美芯晟39.45-183.35-0.35-0.88%7603.782991.8990.89%
300079数码视讯5.61299.57-0.05-0.88%707843985.550.55%
002993奥海科技45.8424.20-0.41-0.89%121865599.110.51%
000050深天马A9.97209.15-0.09-0.89%16334716385.020.66%
688788科思科技68.53-40.65-0.62-0.90%13079.658911.5410.83%
300390天华新能33.12-642.76-0.30-0.90%21101769042.523.14%
603005晶方科技28.4754.28-0.26-0.90%6259117809.830.96%
300909汇创达36.9277.10-0.34-0.91%175446455.711.43%
920346威贸电子27.0545.65-0.25-0.92%3670997.90350.82%
603290斯达半导99.2650.99-0.92-0.92%1561115471.50.65%
300077国民技术22.64-82.65-0.21-0.92%381638645.4490.67%
001339智微智能55.7780.97-0.52-0.92%141747937.411.19%
301123奕东电子43.95-363.55-0.41-0.92%2764911957.041.68%
002579中京电子11.78226.65-0.11-0.93%386574560.420.66%
688159有方科技53.1855.90-0.50-0.93%8260.3894411.9960.89%
688396华润微48.8882.28-0.46-0.93%25553.3512521.380.19%
301503智迪科技39.2725.21-0.37-0.93%31091227.51.55%
002906华阳集团30.6221.49-0.29-0.94%176235392.230.34%
688138清溢光电27.0943.67-0.26-0.95%10832.882950.2550.34%
688234天岳先进67.89886.50-0.66-0.96%15667.1510609.620.36%
600498烽火通信23.5836.99-0.23-0.97%7017716558.460.59%
603106恒银科技10.1956.59-0.10-0.97%240722464.390.46%
688282理工导航50.89169.50-0.50-0.97%2426.911244.9030.28%
688110东芯股份89.40-216.07-0.88-0.97%57403.3251337.481.30%
688103国力电子61.8999.02-0.61-0.98%5708.553565.4520.60%
300623捷捷微电28.2348.20-0.28-0.98%241426833.710.31%
601231环旭电子23.1131.42-0.23-0.99%6040613871.290.27%
002025航天电器44.15247.16-0.44-0.99%154716846.30.34%
688552航天南湖35.72672.90-0.36-1.00%6998.562501.6140.81%
301328维峰电子44.6349.52-0.45-1.00%44491998.440.88%
300629新劲刚18.77251.35-0.19-1.00%119862253.250.55%
688601力芯微39.2196.86-0.40-1.01%3738.461467.1970.28%
301571国科天成45.9343.02-0.47-1.01%99014546.310.83%
600203福日电子14.65-53.35-0.15-1.01%39964959321.336.74%
301330熵基科技30.2737.38-0.31-1.01%99093021.320.87%
300691联合光电17.51-218.42-0.18-1.02%110741955.190.50%
688662富信科技41.5083.39-0.43-1.03%4040.421679.3920.46%
000970中科三环13.39112.74-0.14-1.03%593397963.320.49%
600060海信视像24.1912.31-0.26-1.06%281856841.960.22%
689009九号公司-WD57.6621.75-0.62-1.06%24987.4914430.920.45%
301628强达电路91.8253.52-0.99-1.07%99739111.833.06%
002396星网锐捷25.8031.08-0.28-1.07%4390411328.780.75%
688489三未信安46.73-479.90-0.51-1.08%2962.621384.7140.58%
300327中颖电子26.0787.93-0.29-1.10%282217371.7290.83%
002241歌尔股份31.4638.29-0.35-1.10%25046778569.040.80%
301631壹连科技95.0532.11-1.06-1.10%51964940.722.70%
688347华虹公司122.801121.80-1.37-1.10%91102.14110672.32.23%
688019安集科技190.2842.80-2.13-1.11%10548.8420163.970.63%
600888新疆众和7.9913.01-0.09-1.11%13866911038.050.99%
301589诺瓦星云168.5726.98-1.90-1.11%18353087.660.53%
688401路维光电46.4737.19-0.53-1.13%8890.4384140.8040.46%
688011新光光电40.24-70.46-0.46-1.13%8949.043649.6920.89%
000020深华发A14.8395.96-0.17-1.13%252333766.911.39%
300661圣邦股份71.4979.10-0.82-1.13%4028128938.730.68%
301191菲菱科思92.70107.44-1.07-1.14%33963153.50.73%
300073当升科技63.7668.00-0.74-1.15%7576548169.461.50%
300516久之洋40.67224.74-0.48-1.17%192997813.141.07%
688272富吉瑞25.41-40.90-0.30-1.17%5180.921327.8130.68%
300322硕贝德23.70-626.69-0.28-1.17%11271126563.852.56%
300046台基股份37.06138.20-0.44-1.17%219958175.680.93%
300976达瑞电子63.2029.16-0.76-1.19%28411801.580.33%
001314亿道信息47.26336.03-0.57-1.19%80563813.811.56%
688093世华科技36.4025.48-0.44-1.19%8134.8492969.990.31%
688592司南导航38.60-64.76-0.47-1.20%4902.691878.4761.27%
920821则成电子27.92193.38-0.34-1.20%57221623.3090.79%
300576容大感光36.13114.09-0.44-1.20%143425199.110.62%
603068博通集成36.92297.81-0.45-1.20%97883623.640.65%
688230芯导科技64.5073.90-0.80-1.23%3092.052000.7850.26%
603236移远通信90.2124.46-1.12-1.23%2462422112.310.94%
920139华岭股份22.52-213.17-0.28-1.23%112722561.2650.44%
300747锐科激光24.93102.58-0.31-1.23%274036849.710.52%
600353旭光电子16.00108.21-0.20-1.23%6526310410.310.79%
300739明阳电路16.72116.38-0.21-1.24%294824939.410.89%
301622英思特73.9052.79-0.93-1.24%35042597.821.21%
300227光韵达9.53-46.20-0.12-1.24%551935273.641.27%
688432有研硅12.6581.21-0.16-1.25%36193.644584.7920.71%
688667菱电电控62.4539.52-0.79-1.25%2362.571481.7120.45%
605588冠石科技52.38-83.68-0.67-1.26%35991894.960.49%
688582芯动联科61.4776.30-0.79-1.27%14388.958861.9070.58%
300127银河磁体32.6559.09-0.42-1.27%255938377.461.11%
002925盈趣科技18.6456.26-0.24-1.27%359566703.690.49%
002104恒宝股份20.81360.27-0.27-1.28%16069133530.862.68%
920701豪声电子19.2037.60-0.25-1.29%3149606.21670.31%
688484南芯科技42.8780.65-0.56-1.29%10616.74569.0980.36%
300709精研科技44.1848.13-0.58-1.30%167167411.91.12%
688439振华风光57.8770.06-0.76-1.30%10694.976197.7560.53%
688126沪硅产业22.72-58.59-0.30-1.30%119705.527200.390.44%
688469芯联集成-U6.03-68.21-0.08-1.31%334958.520217.630.76%
002815崇达技术13.5653.44-0.18-1.31%672009129.560.86%
000733振华科技50.2929.37-0.67-1.31%6154930918.71.11%
000063中兴通讯41.1833.73-0.55-1.32%445904183566.31.11%
300502新易盛343.4545.40-4.59-1.32%129116438625.11.46%
002045国光电器15.57313.13-0.21-1.33%7475911675.131.33%
688286敏芯股份80.0190.76-1.08-1.33%6894.485533.251.23%
002841视源股份40.6531.17-0.55-1.33%153466258.30.29%
688525佰维存储120.29-1539.39-1.63-1.34%99403.15116694.92.82%
300638广和通26.5571.97-0.36-1.34%4663912410.690.88%
688584上海合晶22.84103.60-0.31-1.34%12288.42814.7870.36%
002916深南电路219.8653.99-2.99-1.34%3472875287.960.52%
003031中瓷电子54.3739.99-0.74-1.34%67433682.40.20%
603341龙旗科技43.2935.18-0.59-1.34%177427698.40.67%
688693锴威特39.95-27.21-0.55-1.36%5439.612191.5341.40%
603501豪威集团125.0736.29-1.73-1.36%4350454458.50.36%
001229魅视科技36.1253.06-0.50-1.37%53601950.451.02%
300389艾比森16.6133.25-0.23-1.37%252474212.411.08%
000938紫光股份26.2953.91-0.37-1.39%17221345345.980.60%
002881美格智能43.9273.29-0.62-1.39%94554170.430.52%
688549中巨芯-U9.882658.70-0.14-1.40%82882.778208.2111.41%
301141中科磁业56.94178.62-0.81-1.40%80234586.551.80%
688153唯捷创芯35.78905.98-0.51-1.41%14251.495122.1870.35%
300752隆利科技19.6159.26-0.28-1.41%211514167.741.34%
301486致尚科技78.4759.12-1.14-1.43%92207246.971.27%
300433蓝思科技28.1836.36-0.41-1.43%16121445159.680.32%
002017东信和平23.2873.71-0.34-1.44%6751815806.711.16%
605111新洁能35.5733.82-0.52-1.44%5701220333.251.37%
000977浪潮信息61.4036.32-0.90-1.44%167475102688.91.14%
002231*ST奥维3.37-5.40-0.05-1.46%1283684336.764.17%
688100威胜信息36.1126.02-0.54-1.47%17582.726332.0260.36%
600171上海贝岭33.2165.18-0.50-1.48%5964519886.370.84%
300701森霸传感12.5555.56-0.19-1.49%282753580.821.13%
603124江南新材82.1558.11-1.25-1.50%48834015.451.67%
688689银河微电26.7947.16-0.41-1.51%6580.421771.5170.51%
301536星宸科技57.9693.22-0.89-1.51%127367426.480.68%
300205*ST天喻5.20-5.96-0.08-1.52%312121611.050.73%
301366一博科技35.53336.51-0.55-1.52%137294889.591.80%
300870欧陆通199.5265.81-3.09-1.53%1719733767.041.57%
002138顺络电子37.2730.76-0.58-1.53%8418531245.621.11%
002436兴森科技20.98-1013.15-0.33-1.55%29951861996.771.98%
301611珂玛科技51.4968.09-0.81-1.55%143377404.750.98%
600183生益科技62.1053.69-0.98-1.55%180320110122.60.75%
688049炬芯科技52.7849.36-0.84-1.57%22073.2411688.511.26%
688981中芯国际118.00216.85-1.88-1.57%187262.7220547.80.94%
300474景嘉微72.30-144.48-1.16-1.58%2404917473.90.59%
688709成都华微40.40265.75-0.65-1.58%16750.256816.1860.77%
002947恒铭达49.5122.90-0.80-1.59%3482517174.751.81%
600100同方股份8.63170.84-0.14-1.60%40020534823.711.19%
601869长飞光纤81.26107.55-1.32-1.60%3802731195.230.94%
688208道通科技36.2129.13-0.59-1.60%29977.3410855.820.45%
300211*ST亿通9.17-100.19-0.15-1.61%250242291.180.84%
688209英集芯20.1757.86-0.33-1.61%27907.755649.550.65%
688025杰普特144.5958.94-2.37-1.61%51137368.7380.54%
003040楚天龙20.131580.94-0.33-1.61%344016957.040.75%
002189中光学23.10-11.19-0.38-1.62%116852710.620.45%
300308中际旭创470.0661.08-7.74-1.62%129878604573.21.17%
002273水晶光电24.1829.20-0.40-1.63%7994419309.780.59%
301165锐捷网络70.1266.18-1.16-1.63%2260015898.772.37%
300346南大光电38.0585.90-0.63-1.63%7898530154.271.20%
688107安路科技27.05-45.48-0.45-1.64%17841.774828.2040.45%
000547航天发展8.83-8.80-0.15-1.67%39484234671.962.49%
300666江丰电子89.0245.91-1.53-1.69%3646832485.081.65%
300373扬杰科技66.8927.81-1.15-1.69%4316728942.560.80%
688135利扬芯片28.96-120.98-0.50-1.70%22507.316537.6411.11%
920005鼎佳精密46.8953.86-0.81-1.70%37181749.2221.96%
301217铜冠铜箔32.313968.34-0.56-1.70%8623827681.821.04%
300115长盈精密34.0471.79-0.59-1.70%22664276948.521.67%
603936博敏电子11.47-29.30-0.20-1.71%794109151.931.26%
688798艾为电子79.9452.84-1.40-1.72%7311.455856.7660.54%
301511德福科技31.83784.20-0.57-1.76%6891521908.051.84%
688047龙芯中科131.74-78.10-2.39-1.78%13106.6717384.10.33%
002052同洲电子14.6334.86-0.27-1.81%7608111113.331.10%
300852四会富仕38.4841.57-0.72-1.84%156206012.811.01%
688608恒玄科技232.1358.19-4.37-1.85%9662.322584.470.57%
688591泰凌微44.5061.99-0.84-1.85%19226.348582.4251.14%
688035德邦科技48.2464.29-0.92-1.87%11197.195425.8340.79%
002236大华股份19.8416.74-0.38-1.88%22721945106.371.07%
301308江波龙258.80165.77-4.97-1.88%102501256676.93.74%
688172燕东微23.32-479.31-0.45-1.89%27713.296491.6170.47%
300546雄帝科技25.85131.13-0.50-1.90%230996019.931.72%
002180纳思达21.68-44.79-0.42-1.90%431939432.740.32%
300843胜蓝股份46.9065.08-0.91-1.90%142816734.090.91%
300884狄耐克13.91-110.20-0.27-1.90%582148140.563.04%
688629华丰科技73.47133.35-1.43-1.91%33445.9424628.361.84%
301348蓝箭电子21.87-457.09-0.43-1.93%409649002.672.64%
603920世运电路39.0134.41-0.77-1.94%6518025280.880.90%
300458全志科技43.48121.99-0.87-1.96%8299736377.011.23%
300657弘信电子30.29157.80-0.61-1.97%4775314500.881.01%
002885京泉华28.74114.93-0.58-1.98%423329118809.218.33%
600775南京熊猫12.30-62.57-0.25-1.99%16334020213.412.43%
002185华天科技11.7747.84-0.24-2.00%39110646111.811.20%
688515裕太微-U108.25-45.76-2.21-2.00%4915.555350.1450.99%
688213思特威-W101.8049.95-2.10-2.02%22335.1922853.10.69%
002709天赐材料38.76131.04-0.80-2.02%424665163455.13.07%
688545兴福电子34.3964.42-0.71-2.02%12844.044425.9341.76%
002217合力泰3.359.06-0.07-2.05%165786456498.022.92%
002130沃尔核材26.6233.07-0.56-2.06%20674555012.511.81%
301489思泉新材174.07189.36-3.68-2.07%1533326807.013.22%
300602飞荣达29.1849.27-0.62-2.08%7392021608.651.87%
688220翱捷科技-U86.55-59.55-1.85-2.09%24504.0321239.770.68%
002077大港股份16.83219.88-0.36-2.09%10828718244.271.87%
002938鹏鼎控股50.7129.00-1.09-2.10%10156151070.50.44%
603296华勤技术94.5024.15-2.04-2.11%2965427980.880.52%
688352颀中科技13.3158.74-0.29-2.13%56314.647545.4011.54%
300811铂科新材79.8260.42-1.74-2.13%4416934590.781.86%
002415海康威视31.1121.62-0.68-2.14%26299582263.820.29%
688326经纬恒润-W99.83-55.65-2.19-2.15%6522.766552.2160.58%
920857泓禧科技29.62-393.94-0.65-2.15%46571388.2340.63%
002463沪电股份69.4738.68-1.53-2.15%2637821802331.37%
601138工业富联71.9046.74-1.59-2.16%592232420254.70.30%
688002睿创微纳78.4545.57-1.74-2.17%14051.1511108.760.31%
002049紫光国微79.2347.00-1.76-2.17%10248881214.251.21%
603118共进股份11.51-1231.87-0.26-2.21%11282513065.751.43%
002119康强电子17.6866.23-0.40-2.21%5937410570.681.58%
688603天承科技80.37129.30-1.82-2.21%6704.555379.4121.41%
603933睿能科技22.30270.65-0.51-2.24%8618419475.234.15%
300620光库科技99.76196.53-2.31-2.26%3413633983.631.38%
688668鼎通科技88.0358.75-2.06-2.29%15239.6513525.21.09%
688268华特气体59.8742.10-1.41-2.30%9571.3095775.0720.80%
920198微创光电10.99100.93-0.26-2.31%162081797.8672.31%
688636智明达35.8454.32-0.85-2.32%19196.386926.9821.15%
688249晶合集成31.6278.89-0.75-2.32%122883.838908.441.04%
300394天孚通信150.3663.79-3.58-2.33%113057168937.81.46%
688655迅捷兴19.24-130.49-0.46-2.34%16765.633278.721.26%
003019宸展光电33.4532.61-0.80-2.34%240928151.3511.41%
688380中微半导33.0374.38-0.80-2.36%22840.977576.2891.35%
002384东山精密67.5899.70-1.64-2.37%187255124561.61.35%
688548广钢气体13.1865.07-0.32-2.37%59454.867941.4620.86%
000636风华高科17.2666.49-0.42-2.38%22434338628.241.94%
600877电科芯片13.96842.06-0.34-2.38%11403216018.910.96%
688041海光信息218.33214.42-5.37-2.40%74196.44162631.60.32%
688800瑞可达72.6049.39-1.80-2.42%41975.4330272.412.04%
001389广合科技70.9233.22-1.78-2.45%2255815978.981.50%
000988华工科技74.9846.99-1.90-2.47%160370120423.31.60%
002600领益智造14.4746.28-0.37-2.49%63698592362.930.89%
920199倍益康37.90248.55-0.97-2.50%61762365.7971.67%
301389隆扬电子54.60139.09-1.40-2.50%2112711558.522.50%
688210统联精密59.86340.98-1.54-2.51%19793.1511792.371.23%
603893瑞芯微170.4070.13-4.40-2.52%3047752259.170.72%
603186华正新材43.86-221.08-1.14-2.53%2426710672.121.71%
688048长光华芯66.15-756.86-1.73-2.55%16202.4110802.530.92%
300698万马科技46.43145.48-1.24-2.60%5070523792.174.34%
301379天山电子27.9134.91-0.75-2.62%256927208.422.02%
600460士兰微29.5791.11-0.80-2.63%22889168091.91.38%
300857协创数据155.1564.49-4.20-2.64%3990161628.841.16%
002913奥士康36.5332.48-0.99-2.64%218708014.770.72%
688720艾森股份54.03107.92-1.47-2.65%15649.978495.6662.83%
688205德科立89.50220.41-2.44-2.65%20413.2318426.41.29%
920641格利尔21.19223.06-0.58-2.66%166223535.9213.72%
688141杰华特45.65-36.96-1.25-2.67%48819.2822404.521.83%
688008澜起科技126.6070.17-3.47-2.67%141071.81784541.23%
603025大豪科技18.9230.49-0.52-2.67%9001517153.430.81%
603160汇顶科技83.8346.81-2.31-2.68%4525738158.390.97%
300672国科微83.76526.59-2.31-2.68%1897015960.160.90%
603659璞泰来27.1935.16-0.75-2.68%16109443802.250.75%
002281光迅科技59.1652.09-1.64-2.70%9590557054.671.23%
688498源杰科技502.13430.24-13.92-2.70%13147.5365994.342.19%
002414高德红外12.98655.74-0.36-2.70%28234836752.710.83%
301280珠城科技53.5434.59-1.50-2.73%118456392.123.12%
688036传音控股71.5621.51-2.01-2.73%45792.8633086.380.40%
301183东田微94.6079.10-2.69-2.76%2333322336.893.98%
002528ST英飞拓3.14-9.38-0.09-2.79%2213686994.2712.11%
688486龙迅股份68.9752.57-2.03-2.86%10074.176970.7741.35%
301285鸿日达49.36-182.69-1.46-2.87%1395169251.78%
300726宏达电子42.0050.16-1.25-2.89%3855116258.91.80%
001309德明利217.49-502.35-6.51-2.91%68693144565.74.28%
300128锦富技术7.65-36.27-0.23-2.92%36569827978.332.82%
920357雅葆轩27.5635.99-0.83-2.92%143313985.6944.22%
603019中科曙光104.0872.25-3.14-2.93%1457621520651.00%
300065海兰信19.13364.42-0.58-2.94%19405237083.862.96%
000066中国长城16.51-68.74-0.51-3.00%50799684484.661.57%
300570太辰光94.1356.89-2.92-3.01%3867336436.282.01%
600584长电科技38.6246.48-1.20-3.01%23508791107.381.31%
603083剑桥科技99.11121.08-3.08-3.01%7140770849.242.66%
300042朗科科技28.91-97.35-0.90-3.02%7240521000.853.61%
301042安联锐视59.82371.23-1.88-3.05%57863483.50.88%
688081兴图新科30.31-37.59-0.97-3.10%10237.913133.8290.99%
002796世嘉科技20.65400.21-0.68-3.19%11710224410.185.19%
688416恒烁股份55.21-30.17-1.85-3.24%18446.4510281.882.83%
688322奥比中光-UW80.88307.73-2.72-3.25%27819.7322670.80.95%
002156通富微电39.5360.87-1.35-3.30%315152124790.62.08%
301391卡莱特91.71414.37-3.22-3.39%1503414078.893.05%
301577美信科技65.59103.49-2.31-3.40%1688811239.278.96%
605358立昂微32.42-68.15-1.16-3.45%10154333067.211.51%
688375国博电子68.0995.41-2.44-3.46%21352.9614396.120.36%
688766普冉股份138.84162.22-5.06-3.52%55151.8376170.053.73%
600745闻泰科技43.25-31.04-1.58-3.52%318990138551.92.56%
688372伟测科技92.5551.35-3.40-3.54%33418.3331193.482.24%
688313仕佳光子65.2091.08-2.41-3.56%13670888013.152.98%
600288大恒科技15.88160.80-0.60-3.64%16869426983.43.86%
688593新相微20.87727.28-0.79-3.65%52023.2810818.371.61%
688385复旦微电59.19102.22-2.31-3.76%49886.8129783.390.93%
688535华海诚科96.18308.03-3.83-3.83%13708.6613262.442.61%
300408三环集团49.0036.89-1.96-3.85%11540156123.050.62%
300456赛微电子24.4811.76-1.01-3.96%20042349405.953.35%
000021深科技25.9039.73-1.07-3.97%390104101444.32.48%
301326捷邦科技115.39-256.72-4.78-3.98%76948950.162.83%
688146中船特气44.0774.46-1.83-3.99%36310.4316081.682.50%
688775影石创新280.20118.94-11.70-4.01%8708.0924607.12.85%
688195腾景科技105.95176.40-4.47-4.05%31810.3233651.942.46%
688403汇成股份15.1370.87-0.64-4.06%119101.718134.851.39%
688123聚辰股份150.8059.85-6.40-4.07%34077.851039.712.15%
301086鸿富瀚85.1894.24-3.64-4.10%1416812276.372.99%
688381帝奥微24.38-67.28-1.06-4.17%42101.7110328.342.20%
603986兆易创新215.41106.19-9.58-4.26%182112388282.42.73%
688233神工股份47.6595.66-2.25-4.51%50727.0323819.522.98%
300353东土科技22.46340.02-1.07-4.55%13435130741.392.50%
603595ST东尼18.58109.28-0.98-5.01%544101.080.02%
920640富士达38.02100.44-2.06-5.14%7546729199.464.18%
920971天马新材38.27161.67-2.23-5.51%5797922884.596.77%
300548长芯博创91.8493.96-5.41-5.56%10564298638.553.93%
688027国盾量子543.18-17495.61-39.82-6.83%47428.2263977.85.90%
003026中晶科技31.9194.08-2.56-7.43%4057213170.234.24%

转至瑞德智能(301135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。