|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞德智能(301135)计算机、通信和其他电子设备制造业上涨家数:160下跌家数:477平均涨幅:-0.75%平均换手:1.52%总成交额:1523.32亿元 更新时间：2025-11-05 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 230839 | 48089.36 | 4.74% | | 300710 | 万隆光电 | 25.83 | -11.53 | +1.75 | +7.27% | 113356 | 28852.39 | 15.20% | | 300814 | 中富电路 | 68.66 | 377.93 | +3.90 | +6.02% | 115768 | 79487.38 | 6.05% | | 002194 | 武汉凡谷 | 13.26 | -2546.54 | +0.72 | +5.74% | 356632 | 47260.32 | 6.98% | | 603890 | 春秋电子 | 15.24 | 22.43 | +0.76 | +5.25% | 282486 | 42609.32 | 6.37% | | 002829 | 星网宇达 | 29.37 | -36.85 | +1.29 | +4.59% | 173264 | 51180.5 | 11.86% | | 301488 | 豪恩汽电 | 151.40 | 145.12 | +6.31 | +4.35% | 26484 | 40418.07 | 11.31% | | 603052 | 可川科技 | 33.39 | 183.86 | +1.31 | +4.08% | 130012 | 43177.54 | 6.92% | | 002289 | *ST宇顺 | 37.60 | -759.97 | +1.37 | +3.78% | 29636 | 11206.18 | 1.06% | | 300331 | 苏大维格 | 36.10 | -151.83 | +1.28 | +3.68% | 119361 | 42733.38 | 5.68% | | 002636 | 金安国纪 | 14.91 | 98.19 | +0.50 | +3.47% | 355577 | 52457.8 | 4.91% | | 002848 | *ST高斯 | 8.22 | -13.25 | +0.27 | +3.40% | 38431 | 3146.4 | 2.33% | | 301626 | 苏州天脉 | 151.39 | 93.36 | +4.94 | +3.37% | 26279 | 39086.78 | 4.99% | | 300689 | 澄天伟业 | 55.56 | 272.33 | +1.80 | +3.35% | 17996 | 9933.21 | 1.78% | | 300807 | 天迈科技 | 46.00 | -143.67 | +1.47 | +3.30% | 32481 | 14793.83 | 6.25% | | 301600 | 慧翰股份 | 119.09 | 70.54 | +3.79 | +3.29% | 8997 | 10659.95 | 2.79% | | 301067 | 显盈科技 | 40.03 | 2922.37 | +1.20 | +3.09% | 28008 | 11110.8 | 4.39% | | 300455 | 航天智装 | 25.89 | -161.92 | +0.77 | +3.07% | 601089 | 152569.5 | 8.48% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.08 | +3.07% | 1076124 | 28937.88 | 2.38% | | 300964 | 本川智能 | 62.29 | 135.08 | +1.81 | +2.99% | 65552 | 39156.64 | 11.91% | | 603516 | 淳中科技 | 193.54 | 7788.64 | +5.51 | +2.93% | 70996 | 134530.4 | 3.49% | | 300790 | 宇瞳光学 | 31.46 | 49.41 | +0.89 | +2.91% | 85173 | 26845.29 | 2.62% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.17 | +2.67% | 163149.3 | 10634.11 | 6.86% | | 605258 | 协和电子 | 38.33 | 48.61 | +0.98 | +2.62% | 34742 | 13339.75 | 3.95% | | 301358 | 湖南裕能 | 71.54 | 72.75 | +1.74 | +2.49% | 110719 | 77921.16 | 2.87% | | 002792 | 通宇通讯 | 19.48 | 674.14 | +0.45 | +2.36% | 127308 | 24626.12 | 3.82% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 92165.2 | 3744.831 | 0.28% | | 300045 | 华力创通 | 23.91 | -151.22 | +0.53 | +2.27% | 247171 | 58842.46 | 4.79% | | 301152 | 天力锂能 | 32.80 | -11.19 | +0.72 | +2.24% | 55742 | 18319.82 | 7.85% | | 920809 | 安达科技 | 6.20 | -9.19 | +0.13 | +2.14% | 123892 | 7650.379 | 2.70% | | 002729 | 好利科技 | 15.18 | 66.77 | +0.31 | +2.08% | 44185 | 6659.42 | 2.52% | | 301041 | 金百泽 | 29.04 | 125.56 | +0.58 | +2.04% | 18996 | 5449.04 | 2.41% | | 603228 | 景旺电子 | 75.89 | 61.63 | +1.23 | +1.65% | 128436 | 95585.42 | 1.32% | | 002506 | 协鑫集成 | 2.59 | -26.64 | +0.04 | +1.57% | 471647 | 12124.74 | 0.81% | | 300351 | 永贵电器 | 17.64 | 71.21 | +0.27 | +1.55% | 37202 | 6472.92 | 1.41% | | 002429 | 兆驰股份 | 6.18 | 22.74 | +0.09 | +1.48% | 238584 | 14691.16 | 0.53% | | 300956 | 英力股份 | 18.55 | 287.96 | +0.26 | +1.42% | 36075 | 6661.96 | 1.71% | | 300319 | 麦捷科技 | 12.87 | 33.56 | +0.18 | +1.42% | 123221 | 15611.02 | 1.49% | | 600525 | ST长园 | 3.58 | -3.76 | +0.05 | +1.42% | 86853 | 3088.13 | 0.66% | | 688696 | 极米科技 | 115.79 | 33.75 | +1.59 | +1.39% | 8680 | 10006.03 | 1.24% | | 300555 | ST路通 | 11.98 | -41.56 | +0.16 | +1.35% | 13806 | 1653.47 | 0.70% | | 000509 | 华塑控股 | 3.79 | -355.01 | +0.05 | +1.34% | 227764 | 8618.631 | 2.12% | | 603175 | 超颖电子 | 76.20 | 134.84 | +1.00 | +1.33% | 104480 | 78527.38 | 23.75% | | 002446 | 盛路通信 | 8.67 | -10.84 | +0.11 | +1.29% | 225799 | 19538.31 | 2.66% | | 603185 | 弘元绿能 | 30.15 | -24.61 | +0.38 | +1.28% | 243915 | 72410.93 | 3.59% | | 688776 | 国光电气 | 94.89 | -283.82 | +1.17 | +1.25% | 18955.33 | 17727.3 | 1.75% | | 002806 | 华锋股份 | 13.24 | 40.02 | +0.16 | +1.22% | 39972 | 5292.52 | 2.30% | | 300647 | 超频三 | 6.84 | -8.48 | +0.08 | +1.18% | 66007 | 4512.34 | 1.50% | | 600562 | 国睿科技 | 27.67 | 54.20 | +0.30 | +1.10% | 33962 | 9369.09 | 0.27% | | 301002 | 崧盛股份 | 32.44 | -157.20 | +0.35 | +1.09% | 14985 | 4845.76 | 2.01% | | 600118 | 中国卫星 | 43.17 | 888.32 | +0.46 | +1.08% | 229168 | 98451.7 | 1.94% | | 600884 | 杉杉股份 | 12.32 | -259.60 | +0.13 | +1.07% | 383808 | 47061.75 | 2.13% | | 301566 | 达利凯普 | 18.33 | 48.28 | +0.19 | +1.05% | 36676 | 6708.01 | 1.74% | | 300866 | 安克创新 | 113.24 | 23.57 | +1.14 | +1.02% | 15209 | 16996.03 | 0.50% | | 002512 | 达华智能 | 5.20 | -42.38 | +0.05 | +0.97% | 2336988 | 126197.7 | 21.35% | | 300679 | 电连技术 | 49.94 | 39.54 | +0.48 | +0.97% | 31707 | 15791.74 | 0.88% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 40129 | 3819.94 | 0.94% | | 300582 | 英飞特 | 14.96 | -38.41 | +0.14 | +0.94% | 26617 | 3984.49 | 1.20% | | 301516 | 中远通 | 17.30 | -46.06 | +0.16 | +0.93% | 20811 | 3573.96 | 2.97% | | 002552 | 宝鼎科技 | 16.35 | 33.94 | +0.15 | +0.93% | 23826 | 3873.85 | 0.65% | | 688175 | 高凌信息 | 25.24 | -63.15 | +0.23 | +0.92% | 8948.03 | 2247.749 | 0.69% | | 002583 | 海能达 | 11.54 | -5.91 | +0.10 | +0.87% | 167964 | 19353.5 | 1.31% | | 002855 | 捷荣技术 | 17.40 | -10.60 | +0.15 | +0.87% | 28345 | 4974.08 | 1.15% | | 600776 | 东方通信 | 12.95 | 39.51 | +0.11 | +0.86% | 91963 | 11886.81 | 0.96% | | 603989 | 艾华集团 | 17.04 | 30.90 | +0.14 | +0.83% | 18821 | 3191.01 | 0.47% | | 300916 | 朗特智能 | 38.36 | 40.66 | +0.31 | +0.81% | 12959 | 4956.32 | 1.39% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.11 | +0.80% | 33509 | 4666.9 | 0.81% | | 301479 | 弘景光电 | 90.99 | 44.82 | +0.71 | +0.79% | 3195 | 2863.28 | 1.52% | | 301329 | 信音电子 | 21.38 | 51.84 | +0.16 | +0.75% | 19787 | 4228.41 | 4.60% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.07 | +0.73% | 17307 | 1656.02 | 0.50% | | 600330 | 天通股份 | 9.85 | 556.57 | +0.07 | +0.72% | 144379 | 14171.03 | 1.17% | | 688260 | 昀冢科技 | 31.31 | -19.77 | +0.22 | +0.71% | 13197.41 | 4155.791 | 1.10% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.07 | +0.71% | 12308 | 1222.48 | 0.51% | | 688261 | 东微半导 | 68.14 | 143.64 | +0.44 | +0.65% | 11541.37 | 7770.302 | 0.95% | | 301319 | 唯特偶 | 40.33 | 58.42 | +0.26 | +0.65% | 15740 | 6353.44 | 1.68% | | 301251 | 威尔高 | 55.15 | 94.54 | +0.35 | +0.64% | 14997 | 8221.569 | 2.78% | | 603773 | 沃格光电 | 30.39 | -48.80 | +0.19 | +0.63% | 13356 | 4056.54 | 0.59% | | 688388 | 嘉元科技 | 40.09 | -316.68 | +0.25 | +0.63% | 68756.66 | 27051.1 | 1.61% | | 300835 | 龙磁科技 | 57.83 | 47.57 | +0.36 | +0.63% | 10825 | 6259.35 | 1.32% | | 301180 | 万祥科技 | 16.20 | -229.47 | +0.10 | +0.62% | 20812 | 3361.4 | 1.27% | | 920008 | 成电光信 | 31.18 | 81.14 | +0.19 | +0.61% | 4517 | 1408.729 | 1.36% | | 301314 | 科瑞思 | 45.35 | 167.89 | +0.27 | +0.60% | 3691 | 1679.09 | 2.27% | | 300590 | 移为通信 | 12.04 | 64.17 | +0.07 | +0.58% | 25518 | 3065.95 | 0.72% | | 688707 | 振华新材 | 14.00 | -13.46 | +0.08 | +0.57% | 28818.76 | 4023.972 | 0.57% | | 300269 | 联建光电 | 5.34 | 93.19 | +0.03 | +0.56% | 105662 | 5663.88 | 2.01% | | 688143 | 长盈通 | 37.61 | 92.39 | +0.21 | +0.56% | 10439.33 | 3919.294 | 1.10% | | 920976 | 视声智能 | 27.10 | 34.40 | +0.15 | +0.56% | 4575 | 1232.906 | 1.04% | | 002876 | 三利谱 | 23.79 | 85.56 | +0.13 | +0.55% | 10299 | 2443.35 | 0.69% | | 002413 | 雷科防务 | 5.55 | -20.75 | +0.03 | +0.54% | 124233 | 6903.81 | 0.96% | | 688418 | 震有科技 | 29.75 | -157.57 | +0.16 | +0.54% | 25250.29 | 7559.443 | 1.31% | | 002213 | 大为股份 | 26.95 | -217.26 | +0.14 | +0.52% | 312500 | 82337.02 | 15.12% | | 600345 | 长江通信 | 25.86 | 61.98 | +0.13 | +0.51% | 12669 | 3269.17 | 0.60% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 142535.4 | 9235.837 | 0.71% | | 002981 | 朝阳科技 | 30.85 | 31.15 | +0.14 | +0.46% | 7227 | 2225.02 | 0.61% | | 688783 | C奕材-U | 26.61 | -152.10 | +0.12 | +0.45% | 141414.9 | 37828.95 | 8.59% | | 002179 | 中航光电 | 35.09 | 28.83 | +0.15 | +0.43% | 59455 | 20808.97 | 0.29% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.02 | +0.39% | 491381 | 24971.4 | 1.78% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 192208.4 | 5062.241 | 0.33% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.03 | +0.37% | 63843 | 5103.71 | 0.91% | | 002845 | 同兴达 | 14.18 | -83.96 | +0.05 | +0.35% | 16043 | 2277.35 | 0.71% | | 002475 | 立讯精密 | 60.75 | 27.98 | +0.21 | +0.35% | 522390 | 311471.1 | 0.72% | | 002134 | 天津普林 | 23.23 | 316.52 | +0.08 | +0.35% | 85497 | 19915.72 | 3.48% | | 600707 | 彩虹股份 | 5.85 | 53.80 | +0.02 | +0.34% | 48650 | 2842.76 | 0.14% | | 920950 | 迅安科技 | 20.74 | 32.73 | +0.07 | +0.34% | 1211 | 250.155 | 0.34% | | 300088 | 长信科技 | 6.08 | 43.47 | +0.02 | +0.33% | 113178 | 6864.44 | 0.46% | | 300393 | 中来股份 | 6.25 | -7.16 | +0.02 | +0.32% | 94480 | 5856.94 | 0.99% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.01 | +0.31% | 310832 | 9980.78 | 0.91% | | 300581 | 晨曦航空 | 16.61 | -200.73 | +0.05 | +0.30% | 32287 | 5342.28 | 0.59% | | 300476 | 胜宏科技 | 295.37 | 70.73 | +0.87 | +0.30% | 156252 | 451022.3 | 1.83% | | 301413 | 安培龙 | 135.61 | 142.92 | +0.39 | +0.29% | 9721 | 13173.83 | 1.69% | | 300951 | 博硕科技 | 35.38 | 30.94 | +0.10 | +0.28% | 5855 | 2071.44 | 0.39% | | 002960 | 青鸟消防 | 10.86 | 37.16 | +0.03 | +0.28% | 29794 | 3226.78 | 0.40% | | 603328 | 依顿电子 | 11.11 | 25.35 | +0.03 | +0.27% | 46616 | 5151.05 | 0.47% | | 300136 | 信维通信 | 35.30 | 55.55 | +0.09 | +0.26% | 226885 | 79456.05 | 2.76% | | 300162 | 雷曼光电 | 7.89 | -83.42 | +0.02 | +0.25% | 33376 | 2637.12 | 0.98% | | 300323 | 华灿光电 | 7.90 | -28.67 | +0.02 | +0.25% | 55484 | 4364.96 | 0.63% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.02 | +0.25% | 53813 | 4280.36 | 0.69% | | 300397 | 天和防务 | 12.56 | -52.22 | +0.03 | +0.24% | 31602 | 3953.31 | 0.78% | | 600363 | 联创光电 | 59.65 | 88.36 | +0.14 | +0.24% | 28426 | 16862.89 | 0.63% | | 300782 | 卓胜微 | 72.62 | -199.91 | +0.17 | +0.23% | 23039 | 16799.71 | 0.51% | | 688020 | 方邦股份 | 60.14 | -62.95 | +0.14 | +0.23% | 17957.6 | 10913.01 | 2.18% | | 603023 | 威帝股份 | 4.30 | 1084.46 | +0.01 | +0.23% | 48059 | 2066.14 | 0.86% | | 301275 | 汉朔科技 | 52.80 | 44.95 | +0.12 | +0.23% | 2384 | 1257.7 | 0.71% | | 300831 | 派瑞股份 | 13.86 | 182.19 | +0.03 | +0.22% | 12085 | 1661.17 | 0.66% | | 002402 | 和而泰 | 47.30 | 71.49 | +0.10 | +0.21% | 287193 | 135124.6 | 3.56% | | 301182 | 凯旺科技 | 38.04 | -34.48 | +0.08 | +0.21% | 13304 | 5041.09 | 1.39% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 25762 | 2495.15 | 0.92% | | 688661 | 和林微纳 | 48.56 | 190.74 | +0.10 | +0.21% | 14831.86 | 7155.585 | 0.98% | | 302132 | 中航成飞 | 83.44 | -209.01 | +0.17 | +0.20% | 22959 | 19101.84 | 0.39% | | 603042 | 华脉科技 | 15.60 | -183.96 | +0.03 | +0.19% | 23268 | 3628.09 | 1.45% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 20956 | 2253.5 | 0.48% | | 002766 | 索菱股份 | 5.39 | 288.02 | +0.01 | +0.19% | 44582 | 2407.11 | 0.52% | | 300686 | 智动力 | 16.19 | -30.37 | +0.03 | +0.19% | 82810 | 13641.97 | 4.88% | | 000016 | 深康佳A | 5.50 | -4.96 | +0.01 | +0.18% | 180595 | 9897.07 | 1.13% | | 002977 | 天箭科技 | 33.90 | -243.28 | +0.06 | +0.18% | 4260 | 1445.2 | 0.64% | | 002465 | 海格通信 | 11.60 | -93.79 | +0.02 | +0.17% | 101724 | 11769.91 | 0.41% | | 301608 | 博实结 | 88.21 | 35.46 | +0.15 | +0.17% | 2403 | 2124.42 | 0.60% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 24762 | 3153.12 | 0.48% | | 000823 | 超声电子 | 12.82 | 27.92 | +0.02 | +0.16% | 41367 | 5287.61 | 0.77% | | 301150 | 中一科技 | 41.33 | 419.61 | +0.06 | +0.15% | 27726 | 11324.6 | 1.25% | | 920395 | 朗鸿科技 | 13.92 | 38.14 | +0.02 | +0.14% | 4187 | 580.1315 | 0.40% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.03 | +0.14% | 6714 | 1483.43 | 0.14% | | 301051 | 信濠光电 | 22.56 | -19.52 | +0.03 | +0.13% | 6409 | 1439.97 | 0.40% | | 600360 | *ST华微 | 8.29 | 45.38 | +0.01 | +0.12% | 60750 | 4988.51 | 0.63% | | 600151 | 航天机电 | 8.41 | -43.42 | +0.01 | +0.12% | 103479 | 8680.46 | 0.72% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.01 | +0.11% | 26756 | 2343.95 | 0.43% | | 300847 | 中船汉光 | 18.24 | 46.96 | +0.02 | +0.11% | 22099 | 4007.39 | 0.75% | | 002888 | 惠威科技 | 18.49 | 161.83 | +0.02 | +0.11% | 8019 | 1481.54 | 1.07% | | 688184 | ST帕瓦 | 10.19 | -3.31 | +0.01 | +0.10% | 3198.21 | 324.4661 | 0.32% | | 301157 | 华塑科技 | 52.37 | 89.81 | +0.05 | +0.10% | 10576 | 5482.3 | 5.12% | | 003028 | 振邦智能 | 31.68 | 31.58 | +0.03 | +0.09% | 2935 | 930.42 | 0.42% | | 300102 | 乾照光电 | 12.01 | 81.74 | +0.01 | +0.08% | 54842 | 6573.35 | 0.60% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.01 | +0.08% | 21533 | 2607.41 | 0.69% | | 603386 | 骏亚科技 | 12.85 | -35.67 | +0.01 | +0.08% | 21816 | 2806.92 | 0.67% | | 920110 | 雷特科技 | 39.49 | 32.78 | +0.03 | +0.08% | 960 | 378.232 | 0.59% | | 688183 | 生益电子 | 108.45 | 71.59 | +0.08 | +0.07% | 116272.9 | 123012 | 1.40% | | 600703 | 三安光电 | 13.62 | 720.74 | +0.01 | +0.07% | 161367 | 21995.44 | 0.32% | | 002635 | 安洁科技 | 13.96 | 65.30 | +0.01 | +0.07% | 17484 | 2434.08 | 0.44% | | 002952 | 亚世光电 | 19.98 | 265.40 | +0.01 | +0.05% | 8758 | 1754.74 | 0.67% | | 300139 | 晓程科技 | 23.63 | 78.28 | +0.01 | +0.04% | 71808 | 16941.54 | 3.07% | | 000561 | 烽火电子 | 11.18 | -44.89 | 0.00 | 0.00% | 40665 | 4540.08 | 0.68% | | 000801 | 四川九洲 | 15.73 | 92.72 | 0.00 | 0.00% | 69995 | 11015.5 | 0.69% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 62680 | 2477.66 | 0.84% | | 600237 | 铜峰电子 | 7.90 | 43.84 | 0.00 | 0.00% | 80006 | 6304.66 | 1.29% | | 000100 | TCL科技 | 4.25 | 28.65 | 0.00 | 0.00% | 997784 | 42284.89 | 0.55% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 9.81 | -105.32 | 0.00 | 0.00% | 74955 | 7327.29 | 1.42% | | 002519 | 银河电子 | 4.70 | -6.11 | 0.00 | 0.00% | 52623 | 2469.36 | 0.47% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 82884 | 7697.169 | 1.50% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | 0.00 | 0.00% | 62034 | 4000.16 | 1.19% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 79897 | 5803.3 | 0.90% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 119812 | 5040.1 | 0.53% | | 300270 | 中威电子 | 10.15 | -55.12 | 0.00 | 0.00% | 41025 | 4159.78 | 1.57% | | 603002 | 宏昌电子 | 7.19 | 212.32 | 0.00 | 0.00% | 48045 | 3465.74 | 0.42% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 29392 | 2141.67 | 0.76% | | 603496 | 恒为科技 | 28.02 | -722.69 | 0.00 | 0.00% | 21676 | 6048.76 | 0.68% | | 002935 | 天奥电子 | 17.85 | 119.26 | 0.00 | 0.00% | 46968 | 8404.471 | 1.13% | | 603327 | 福蓉科技 | 9.24 | 93.15 | 0.00 | 0.00% | 21745 | 2012.71 | 0.22% | | 603115 | 海星股份 | 19.15 | 22.71 | 0.00 | 0.00% | 17707 | 3383.34 | 0.73% | | 300842 | 帝科股份 | 61.21 | 89.87 | 0.00 | 0.00% | 15547 | 9422.98 | 1.23% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 16035.27 | 1885.151 | 0.69% | | 600563 | 法拉电子 | 116.94 | 22.84 | -0.02 | -0.02% | 13849 | 16209.13 | 0.62% | | 301189 | 奥尼电子 | 34.19 | -28.03 | -0.01 | -0.03% | 5671 | 1935.46 | 0.51% | | 688450 | 光格科技 | 29.39 | -24.41 | -0.01 | -0.03% | 2696.58 | 791.1368 | 0.55% | | 688150 | 莱特光电 | 22.54 | 41.72 | -0.01 | -0.04% | 17233.43 | 3895.358 | 0.43% | | 301578 | 辰奕智能 | 36.48 | 82.76 | -0.02 | -0.05% | 4507 | 1643.42 | 1.95% | | 002835 | 同为股份 | 17.13 | 22.02 | -0.01 | -0.06% | 7206 | 1235.58 | 0.57% | | 920212 | 智新电子 | 15.17 | 154.09 | -0.01 | -0.07% | 3925 | 596.3166 | 0.77% | | 920526 | 凯华材料 | 26.36 | 136.85 | -0.02 | -0.08% | 1780 | 469.9024 | 0.34% | | 002456 | 欧菲光 | 12.43 | -735.47 | -0.01 | -0.08% | 393189 | 48757.5 | 1.19% | | 002296 | 辉煌科技 | 10.97 | 14.12 | -0.01 | -0.09% | 26684 | 2923.42 | 0.77% | | 300735 | 光弘科技 | 31.03 | 73.08 | -0.03 | -0.10% | 74035 | 22942.75 | 0.98% | | 301050 | 雷电微力 | 44.75 | 88.07 | -0.05 | -0.11% | 8574 | 3835.25 | 0.41% | | 300628 | 亿联网络 | 35.51 | 17.70 | -0.04 | -0.11% | 15502 | 5504.7 | 0.21% | | 002369 | 卓翼科技 | 8.76 | -19.87 | -0.01 | -0.11% | 49266 | 4318.15 | 0.87% | | 300793 | 佳禾智能 | 16.40 | -3179.34 | -0.02 | -0.12% | 19111 | 3133.61 | 0.51% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 56025 | 4221.43 | 0.79% | | 920981 | 晶赛科技 | 35.81 | 508.96 | -0.05 | -0.14% | 2527 | 907.0705 | 0.68% | | 301491 | 汉桑科技 | 64.24 | 37.94 | -0.09 | -0.14% | 3407 | 2183.71 | 1.26% | | 688167 | 炬光科技 | 131.20 | -97.53 | -0.19 | -0.14% | 12114.4 | 15876.85 | 1.35% | | 301383 | 天键股份 | 33.50 | 158.24 | -0.05 | -0.15% | 2564 | 860.29 | 0.36% | | 300928 | 华安鑫创 | 32.52 | -27.42 | -0.05 | -0.15% | 4227 | 1377.6 | 0.79% | | 001373 | 翔腾新材 | 31.97 | -128.05 | -0.05 | -0.16% | 4348 | 1397.01 | 1.31% | | 301205 | 联特科技 | 118.04 | 136.14 | -0.19 | -0.16% | 48396 | 56710.69 | 7.12% | | 002655 | 共达电声 | 12.42 | 51.42 | -0.02 | -0.16% | 19637 | 2434.21 | 0.54% | | 002920 | 德赛西威 | 113.51 | 28.40 | -0.19 | -0.17% | 23459 | 26571.19 | 0.42% | | 688530 | 欧莱新材 | 17.52 | -1337.10 | -0.03 | -0.17% | 4263.98 | 746.8128 | 0.63% | | 300134 | 大富科技 | 11.64 | -21.20 | -0.02 | -0.17% | 34553 | 4025.95 | 0.49% | | 300543 | 朗科智能 | 11.55 | 98.45 | -0.02 | -0.17% | 20981 | 2428.52 | 0.84% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.01 | -0.17% | 42066 | 2416.28 | 0.72% | | 688371 | 菲沃泰 | 22.39 | 160.28 | -0.04 | -0.18% | 7572.56 | 1690.272 | 0.23% | | 002902 | 铭普光磁 | 21.04 | -16.44 | -0.04 | -0.19% | 22458 | 4716.61 | 1.26% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.05 | -0.19% | 11353 | 2962.67 | 0.42% | | 002983 | 芯瑞达 | 20.40 | 33.09 | -0.04 | -0.20% | 6430 | 1314.04 | 0.50% | | 688609 | 九联科技 | 10.02 | -32.00 | -0.02 | -0.20% | 22983.89 | 2305.649 | 0.46% | | 300991 | 创益通 | 39.19 | 221.60 | -0.08 | -0.20% | 7375 | 2892.93 | 0.80% | | 300936 | 中英科技 | 38.81 | -820.84 | -0.08 | -0.21% | 3325 | 1297.24 | 0.70% | | 688511 | *ST天微 | 24.15 | 447.34 | -0.05 | -0.21% | 2004.18 | 483.7044 | 0.19% | | 600980 | 北矿科技 | 23.73 | 40.47 | -0.05 | -0.21% | 13268 | 3150.29 | 0.71% | | 002866 | 传艺科技 | 18.35 | -104.82 | -0.04 | -0.22% | 15736 | 2893.85 | 0.87% | | 300615 | 欣天科技 | 13.75 | 192.41 | -0.03 | -0.22% | 13908 | 1918.55 | 1.11% | | 688080 | 映翰通 | 50.18 | 24.80 | -0.11 | -0.22% | 5137.32 | 2570.642 | 0.70% | | 688533 | 上声电子 | 26.89 | 24.26 | -0.06 | -0.22% | 3600.99 | 969.1257 | 0.22% | | 301132 | 满坤科技 | 35.52 | 38.43 | -0.08 | -0.22% | 7965 | 2831.85 | 0.84% | | 001388 | 信通电子 | 46.46 | 52.65 | -0.11 | -0.24% | 5211 | 2409.66 | 1.70% | | 300762 | 上海瀚讯 | 25.06 | -194.88 | -0.06 | -0.24% | 59875 | 14949.05 | 0.95% | | 002897 | 意华股份 | 45.15 | 54.03 | -0.11 | -0.24% | 18756 | 8412.84 | 1.03% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.05 | -0.25% | 10164.67 | 2023.759 | 0.94% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 13892.79 | 1631.385 | 0.35% | | 300563 | 神宇股份 | 38.01 | 104.14 | -0.10 | -0.26% | 13074 | 4945.43 | 1.05% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.03 | -0.27% | 28197 | 3140.28 | 0.40% | | 300078 | 思创医惠 | 3.64 | -18.28 | -0.01 | -0.27% | 180029 | 6572.63 | 1.62% | | 688519 | 南亚新材 | 64.08 | 98.90 | -0.18 | -0.28% | 15314.92 | 9818.089 | 0.65% | | 300504 | 天邑股份 | 14.12 | -31.85 | -0.04 | -0.28% | 8850 | 1253.54 | 0.41% | | 605118 | 力鼎光电 | 27.89 | 41.57 | -0.08 | -0.29% | 6208 | 1733.01 | 0.15% | | 002079 | 苏州固锝 | 10.14 | 84.88 | -0.03 | -0.29% | 45644 | 4619.97 | 0.56% | | 600355 | *ST精伦 | 3.38 | -41.75 | -0.01 | -0.29% | 55019 | 1865.91 | 1.12% | | 688618 | 三旺通信 | 26.87 | 86.03 | -0.08 | -0.30% | 5092.71 | 1373.017 | 0.46% | | 301321 | 翰博高新 | 16.71 | -25.02 | -0.05 | -0.30% | 8039 | 1345.17 | 0.54% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.03 | -0.30% | 66839 | 6675.49 | 0.63% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.02 | -0.30% | 70880 | 4682.5 | 0.53% | | 002681 | 奋达科技 | 6.61 | -274.03 | -0.02 | -0.30% | 78652 | 5203.47 | 0.51% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.04 | -0.31% | 9108 | 1171.43 | 0.26% | | 002484 | 江海股份 | 28.04 | 34.31 | -0.09 | -0.32% | 100981 | 27773.86 | 1.23% | | 300177 | 中海达 | 9.32 | -212.39 | -0.03 | -0.32% | 48418 | 4504.17 | 0.80% | | 688181 | 八亿时空 | 33.81 | 75.10 | -0.11 | -0.32% | 7368.18 | 2498.741 | 0.55% | | 688288 | 鸿泉物联 | 27.60 | 40.47 | -0.09 | -0.33% | 4555.7 | 1260.522 | 0.46% | | 300566 | 激智科技 | 18.32 | 25.72 | -0.06 | -0.33% | 13426 | 2461.78 | 0.59% | | 002388 | ST新亚 | 5.92 | -12.86 | -0.02 | -0.34% | 44573 | 2635.38 | 0.88% | | 600405 | 动力源 | 5.83 | -8.63 | -0.02 | -0.34% | 62618 | 3621.06 | 1.03% | | 688596 | 正帆科技 | 31.40 | 34.40 | -0.11 | -0.35% | 28538.39 | 8922.815 | 0.97% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 12297 | 2456.9 | 0.16% | | 300743 | 天地数码 | 18.47 | 25.54 | -0.07 | -0.38% | 7605 | 1405.4 | 0.60% | | 002859 | 洁美科技 | 30.90 | 66.27 | -0.12 | -0.39% | 7444 | 2295.8 | 0.18% | | 600839 | 四川长虹 | 10.13 | 34.21 | -0.04 | -0.39% | 230846 | 23356.88 | 0.50% | | 688728 | 格科微 | 15.01 | 170.54 | -0.06 | -0.40% | 42376.42 | 6382.645 | 0.17% | | 300939 | 秋田微 | 32.51 | 48.03 | -0.13 | -0.40% | 4353 | 1419.46 | 0.36% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.03 | -0.41% | 50804 | 3740.66 | 0.86% | | 600552 | 凯盛科技 | 12.25 | 73.70 | -0.05 | -0.41% | 44444 | 5441.89 | 0.47% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 38712 | 917.09 | 0.49% | | 300565 | 科信技术 | 11.77 | -20.22 | -0.05 | -0.42% | 21171 | 2490.06 | 0.93% | | 688683 | 莱尔科技 | 32.94 | 125.99 | -0.14 | -0.42% | 1601.81 | 525.963 | 0.10% | | 002383 | 合众思壮 | 9.35 | -45.94 | -0.04 | -0.43% | 34901 | 3268.84 | 0.47% | | 600435 | 北方导航 | 13.90 | 81.64 | -0.06 | -0.43% | 51604 | 7175.47 | 0.34% | | 920190 | 雷神科技 | 27.67 | 118.35 | -0.12 | -0.43% | 9660 | 2686.587 | 0.98% | | 002137 | 实益达 | 9.17 | -263.85 | -0.04 | -0.43% | 58784 | 5394.2 | 1.48% | | 300708 | 聚灿光电 | 8.96 | 40.24 | -0.04 | -0.44% | 62448 | 5585.44 | 0.88% | | 300220 | 金运激光 | 15.51 | 1120.14 | -0.07 | -0.45% | 10338 | 1615.9 | 0.68% | | 605058 | 澳弘电子 | 29.92 | 28.90 | -0.14 | -0.47% | 8085 | 2413.35 | 0.57% | | 920001 | 纬达光电 | 21.30 | 179.34 | -0.10 | -0.47% | 4845 | 1041.638 | 0.55% | | 300940 | 南极光 | 25.55 | 42.99 | -0.12 | -0.47% | 26560 | 6807.08 | 1.69% | | 688653 | 康希通信 | 12.53 | -73.07 | -0.06 | -0.48% | 23165.82 | 2902.786 | 0.75% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.04 | -0.48% | 46409 | 3823.85 | 0.36% | | 300101 | 振芯科技 | 22.31 | 204.89 | -0.11 | -0.49% | 25761 | 5749.4 | 0.46% | | 920914 | 远航精密 | 32.36 | 48.80 | -0.16 | -0.49% | 6835 | 2230.25 | 0.68% | | 300711 | 广哈通信 | 22.12 | 62.38 | -0.11 | -0.49% | 24478 | 5412.08 | 0.99% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 1977399 | 78691.25 | 0.54% | | 002861 | 瀛通通讯 | 19.89 | 351.56 | -0.10 | -0.50% | 13542 | 2698.71 | 0.90% | | 300903 | 科翔股份 | 15.82 | -22.75 | -0.08 | -0.50% | 302097 | 48192.63 | 9.20% | | 688270 | 臻镭科技 | 60.27 | 123.63 | -0.31 | -0.51% | 18644.96 | 11194.03 | 0.87% | | 920374 | 云里物里 | 26.93 | 246.71 | -0.14 | -0.52% | 2534 | 689.8635 | 0.74% | | 300822 | 贝仕达克 | 17.10 | 190.93 | -0.09 | -0.52% | 7075 | 1210.42 | 0.24% | | 301106 | 骏成科技 | 30.05 | 31.91 | -0.16 | -0.53% | 3328 | 1003.87 | 0.33% | | 603380 | 易德龙 | 39.09 | 28.33 | -0.21 | -0.53% | 6678 | 2613.47 | 0.42% | | 300223 | 北京君正 | 89.24 | 140.69 | -0.48 | -0.54% | 102992 | 90205.4 | 2.45% | | 001285 | 瑞立科密 | 53.89 | 29.29 | -0.29 | -0.54% | 9323 | 5023.88 | 2.29% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 673639.1 | 25011.66 | 2.78% | | 920491 | 奥迪威 | 31.23 | 48.10 | -0.17 | -0.54% | 12590 | 3957.59 | 1.09% | | 301567 | 贝隆精密 | 42.96 | 104.80 | -0.24 | -0.56% | 5450 | 2352.38 | 2.57% | | 688311 | 盟升电子 | 33.91 | -29.72 | -0.19 | -0.56% | 7009.77 | 2387.675 | 0.42% | | 002992 | 宝明科技 | 51.52 | -1176.52 | -0.29 | -0.56% | 3277 | 1690.87 | 0.21% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.22 | -0.57% | 6910.17 | 2662.29 | 0.57% | | 603678 | 火炬电子 | 33.23 | 54.71 | -0.19 | -0.57% | 19885 | 6610.8 | 0.42% | | 600764 | 中国海防 | 31.46 | 95.91 | -0.18 | -0.57% | 19831 | 6259.56 | 0.28% | | 603528 | 多伦科技 | 8.73 | -111.08 | -0.05 | -0.57% | 26725 | 2335.02 | 0.38% | | 301458 | 钧崴电子 | 36.60 | 75.90 | -0.21 | -0.57% | 8967 | 3282.77 | 1.39% | | 301517 | 陕西华达 | 44.97 | -3812.87 | -0.26 | -0.57% | 12238 | 5503.06 | 1.25% | | 688503 | 聚和材料 | 55.10 | 56.53 | -0.32 | -0.58% | 18805.28 | 10369.07 | 1.04% | | 300965 | 恒宇信通 | 59.90 | 108.16 | -0.35 | -0.58% | 1741 | 1046.88 | 0.32% | | 002955 | 鸿合科技 | 27.24 | 108.92 | -0.16 | -0.58% | 12692 | 3464.38 | 0.65% | | 300155 | 安居宝 | 5.09 | -44.86 | -0.03 | -0.59% | 40855 | 2084.96 | 1.24% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 41442 | 5538.27 | 0.64% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.04 | -0.59% | 168508 | 11303.56 | 0.74% | | 000810 | 创维数字 | 13.34 | 152.01 | -0.08 | -0.60% | 50432 | 6749.63 | 0.45% | | 688182 | 灿勤科技 | 25.01 | 106.44 | -0.15 | -0.60% | 17199.55 | 4317.083 | 0.43% | | 688539 | 高华科技 | 34.69 | 103.33 | -0.21 | -0.60% | 7598.01 | 2632.183 | 0.73% | | 301387 | 光大同创 | 37.87 | 98.09 | -0.23 | -0.60% | 4834 | 1837.8 | 1.13% | | 300627 | 华测导航 | 31.06 | 35.54 | -0.19 | -0.61% | 31548 | 9834.75 | 0.49% | | 301630 | 同宇新材 | 186.69 | 54.90 | -1.16 | -0.62% | 1214 | 2267.87 | 1.21% | | 300479 | 神思电子 | 19.29 | 163.27 | -0.12 | -0.62% | 8854 | 1712.21 | 0.45% | | 301419 | 阿莱德 | 33.49 | 57.10 | -0.21 | -0.62% | 5622 | 1889.74 | 1.33% | | 300552 | 万集科技 | 25.51 | -20.53 | -0.16 | -0.62% | 6720 | 1714.94 | 0.50% | | 688711 | 宏微科技 | 23.56 | -381.98 | -0.15 | -0.63% | 18006.75 | 4246.746 | 0.85% | | 301318 | 维海德 | 29.64 | 32.81 | -0.19 | -0.64% | 2428 | 721.34 | 0.32% | | 920876 | 慧为智能 | 29.50 | -1446.45 | -0.19 | -0.64% | 3853 | 1146.704 | 1.00% | | 688216 | 气派科技 | 24.51 | -22.22 | -0.16 | -0.65% | 9248.599 | 2279.355 | 0.87% | | 688595 | 芯海科技 | 34.54 | -41.18 | -0.23 | -0.66% | 6665.11 | 2302.677 | 0.46% | | 002151 | 北斗星通 | 30.03 | -60.84 | -0.20 | -0.66% | 32620 | 9840.311 | 0.74% | | 603738 | 泰晶科技 | 14.67 | 148.25 | -0.10 | -0.68% | 15383 | 2258.21 | 0.40% | | 002577 | 雷柏科技 | 19.02 | 497.68 | -0.13 | -0.68% | 3543 | 676.6 | 0.13% | | 688665 | 四方光电 | 50.91 | 32.31 | -0.35 | -0.68% | 2746.05 | 1407.103 | 0.27% | | 300531 | 优博讯 | 18.66 | -71.80 | -0.13 | -0.69% | 20695 | 3865.36 | 0.66% | | 688061 | 灿瑞科技 | 34.06 | -58.62 | -0.24 | -0.70% | 2797.3 | 955.1318 | 0.62% | | 003015 | 日久光电 | 16.81 | 53.66 | -0.12 | -0.71% | 12365 | 2081.65 | 0.50% | | 002313 | 日海智能 | 11.07 | -37.99 | -0.08 | -0.72% | 27522 | 3052.05 | 0.74% | | 300787 | 海能实业 | 12.32 | 34.00 | -0.09 | -0.73% | 35273 | 4348.02 | 1.85% | | 301135 | 瑞德智能 | 28.32 | 72.36 | -0.21 | -0.74% | 7091 | 2023.51 | 0.93% | | 688475 | 萤石网络 | 30.99 | 44.25 | -0.23 | -0.74% | 10957.75 | 3404.35 | 0.27% | | 603267 | 鸿远电子 | 48.50 | 45.06 | -0.36 | -0.74% | 16155 | 7820.51 | 0.70% | | 002869 | 金溢科技 | 26.81 | 266.67 | -0.20 | -0.74% | 9558 | 2568.08 | 0.60% | | 002214 | *ST大立 | 14.59 | -35.16 | -0.11 | -0.75% | 9866 | 1442.8 | 0.21% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.05 | -0.75% | 60168 | 4007.37 | 1.42% | | 603633 | 徕木股份 | 10.57 | 279.95 | -0.08 | -0.75% | 20807 | 2200.44 | 0.49% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.09 | -0.76% | 699932 | 81793.52 | 1.68% | | 000045 | 深纺织A | 13.05 | 94.55 | -0.10 | -0.76% | 43445 | 5672.48 | 0.95% | | 301045 | 天禄科技 | 27.11 | 92.25 | -0.21 | -0.77% | 4304 | 1177.46 | 0.67% | | 688307 | 中润光学 | 34.73 | 55.65 | -0.27 | -0.77% | 8574.599 | 2988.032 | 1.46% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.09 | -0.77% | 19069.84 | 2208.242 | 0.59% | | 920267 | 鑫汇科 | 26.92 | 188.59 | -0.21 | -0.77% | 944 | 255.4117 | 0.33% | | 688007 | 光峰科技 | 17.92 | -54.70 | -0.14 | -0.78% | 20842.99 | 3734.766 | 0.45% | | 300656 | 民德电子 | 22.96 | -34.19 | -0.18 | -0.78% | 4137 | 951.98 | 0.31% | | 300802 | 矩子科技 | 20.34 | 67.54 | -0.16 | -0.78% | 13764 | 2799.12 | 0.69% | | 603072 | 天和磁材 | 46.94 | 83.06 | -0.37 | -0.78% | 6437 | 3029.43 | 0.97% | | 002813 | 路畅科技 | 26.11 | -37.03 | -0.21 | -0.80% | 9522 | 2496.54 | 0.79% | | 603660 | 苏州科达 | 8.67 | -25.29 | -0.07 | -0.80% | 56598 | 4931.92 | 0.98% | | 301678 | 新恒汇 | 69.75 | 98.25 | -0.57 | -0.81% | 5689 | 3982.07 | 1.25% | | 605218 | 伟时电子 | 20.52 | 89.32 | -0.17 | -0.82% | 8027 | 1654.41 | 0.38% | | 301282 | 金禄电子 | 26.30 | 46.93 | -0.22 | -0.83% | 7386 | 1946.98 | 0.93% | | 688362 | 甬矽电子 | 32.19 | 151.79 | -0.27 | -0.83% | 38362.07 | 12442.44 | 1.37% | | 301606 | 绿联科技 | 69.60 | 47.55 | -0.60 | -0.85% | 12015 | 8377.97 | 0.73% | | 603375 | 盛景微 | 41.73 | 181.54 | -0.36 | -0.86% | 5741 | 2398.17 | 0.90% | | 002222 | 福晶科技 | 44.04 | 77.06 | -0.38 | -0.86% | 31175 | 13726.84 | 0.67% | | 002937 | 兴瑞科技 | 18.45 | 35.54 | -0.16 | -0.86% | 6919 | 1280.76 | 0.23% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.13 | -0.86% | 15924 | 2392.93 | 0.76% | | 688721 | 龙图光罩 | 44.48 | 82.41 | -0.39 | -0.87% | 2761.08 | 1229.493 | 0.78% | | 002972 | 科安达 | 12.48 | 38.72 | -0.11 | -0.87% | 13404 | 1676.08 | 1.00% | | 301176 | 逸豪新材 | 27.13 | -104.18 | -0.24 | -0.88% | 9520 | 2588.79 | 1.69% | | 688458 | 美芯晟 | 39.45 | -183.35 | -0.35 | -0.88% | 7603.78 | 2991.899 | 0.89% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.05 | -0.88% | 70784 | 3985.55 | 0.55% | | 002993 | 奥海科技 | 45.84 | 24.20 | -0.41 | -0.89% | 12186 | 5599.11 | 0.51% | | 000050 | 深天马A | 9.97 | 209.15 | -0.09 | -0.89% | 163347 | 16385.02 | 0.66% | | 688788 | 科思科技 | 68.53 | -40.65 | -0.62 | -0.90% | 13079.65 | 8911.541 | 0.83% | | 300390 | 天华新能 | 33.12 | -642.76 | -0.30 | -0.90% | 211017 | 69042.52 | 3.14% | | 603005 | 晶方科技 | 28.47 | 54.28 | -0.26 | -0.90% | 62591 | 17809.83 | 0.96% | | 300909 | 汇创达 | 36.92 | 77.10 | -0.34 | -0.91% | 17544 | 6455.71 | 1.43% | | 920346 | 威贸电子 | 27.05 | 45.65 | -0.25 | -0.92% | 3670 | 997.9035 | 0.82% | | 603290 | 斯达半导 | 99.26 | 50.99 | -0.92 | -0.92% | 15611 | 15471.5 | 0.65% | | 300077 | 国民技术 | 22.64 | -82.65 | -0.21 | -0.92% | 38163 | 8645.449 | 0.67% | | 001339 | 智微智能 | 55.77 | 80.97 | -0.52 | -0.92% | 14174 | 7937.41 | 1.19% | | 301123 | 奕东电子 | 43.95 | -363.55 | -0.41 | -0.92% | 27649 | 11957.04 | 1.68% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.11 | -0.93% | 38657 | 4560.42 | 0.66% | | 688159 | 有方科技 | 53.18 | 55.90 | -0.50 | -0.93% | 8260.389 | 4411.996 | 0.89% | | 688396 | 华润微 | 48.88 | 82.28 | -0.46 | -0.93% | 25553.35 | 12521.38 | 0.19% | | 301503 | 智迪科技 | 39.27 | 25.21 | -0.37 | -0.93% | 3109 | 1227.5 | 1.55% | | 002906 | 华阳集团 | 30.62 | 21.49 | -0.29 | -0.94% | 17623 | 5392.23 | 0.34% | | 688138 | 清溢光电 | 27.09 | 43.67 | -0.26 | -0.95% | 10832.88 | 2950.255 | 0.34% | | 688234 | 天岳先进 | 67.89 | 886.50 | -0.66 | -0.96% | 15667.15 | 10609.62 | 0.36% | | 600498 | 烽火通信 | 23.58 | 36.99 | -0.23 | -0.97% | 70177 | 16558.46 | 0.59% | | 603106 | 恒银科技 | 10.19 | 56.59 | -0.10 | -0.97% | 24072 | 2464.39 | 0.46% | | 688282 | 理工导航 | 50.89 | 169.50 | -0.50 | -0.97% | 2426.91 | 1244.903 | 0.28% | | 688110 | 东芯股份 | 89.40 | -216.07 | -0.88 | -0.97% | 57403.32 | 51337.48 | 1.30% | | 688103 | 国力电子 | 61.89 | 99.02 | -0.61 | -0.98% | 5708.55 | 3565.452 | 0.60% | | 300623 | 捷捷微电 | 28.23 | 48.20 | -0.28 | -0.98% | 24142 | 6833.71 | 0.31% | | 601231 | 环旭电子 | 23.11 | 31.42 | -0.23 | -0.99% | 60406 | 13871.29 | 0.27% | | 002025 | 航天电器 | 44.15 | 247.16 | -0.44 | -0.99% | 15471 | 6846.3 | 0.34% | | 688552 | 航天南湖 | 35.72 | 672.90 | -0.36 | -1.00% | 6998.56 | 2501.614 | 0.81% | | 301328 | 维峰电子 | 44.63 | 49.52 | -0.45 | -1.00% | 4449 | 1998.44 | 0.88% | | 300629 | 新劲刚 | 18.77 | 251.35 | -0.19 | -1.00% | 11986 | 2253.25 | 0.55% | | 688601 | 力芯微 | 39.21 | 96.86 | -0.40 | -1.01% | 3738.46 | 1467.197 | 0.28% | | 301571 | 国科天成 | 45.93 | 43.02 | -0.47 | -1.01% | 9901 | 4546.31 | 0.83% | | 600203 | 福日电子 | 14.65 | -53.35 | -0.15 | -1.01% | 399649 | 59321.33 | 6.74% | | 301330 | 熵基科技 | 30.27 | 37.38 | -0.31 | -1.01% | 9909 | 3021.32 | 0.87% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.18 | -1.02% | 11074 | 1955.19 | 0.50% | | 688662 | 富信科技 | 41.50 | 83.39 | -0.43 | -1.03% | 4040.42 | 1679.392 | 0.46% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.14 | -1.03% | 59339 | 7963.32 | 0.49% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.26 | -1.06% | 28185 | 6841.96 | 0.22% | | 689009 | 九号公司-WD | 57.66 | 21.75 | -0.62 | -1.06% | 24987.49 | 14430.92 | 0.45% | | 301628 | 强达电路 | 91.82 | 53.52 | -0.99 | -1.07% | 9973 | 9111.83 | 3.06% | | 002396 | 星网锐捷 | 25.80 | 31.08 | -0.28 | -1.07% | 43904 | 11328.78 | 0.75% | | 688489 | 三未信安 | 46.73 | -479.90 | -0.51 | -1.08% | 2962.62 | 1384.714 | 0.58% | | 300327 | 中颖电子 | 26.07 | 87.93 | -0.29 | -1.10% | 28221 | 7371.729 | 0.83% | | 002241 | 歌尔股份 | 31.46 | 38.29 | -0.35 | -1.10% | 250467 | 78569.04 | 0.80% | | 301631 | 壹连科技 | 95.05 | 32.11 | -1.06 | -1.10% | 5196 | 4940.72 | 2.70% | | 688347 | 华虹公司 | 122.80 | 1121.80 | -1.37 | -1.10% | 91102.14 | 110672.3 | 2.23% | | 688019 | 安集科技 | 190.28 | 42.80 | -2.13 | -1.11% | 10548.84 | 20163.97 | 0.63% | | 600888 | 新疆众和 | 7.99 | 13.01 | -0.09 | -1.11% | 138669 | 11038.05 | 0.99% | | 301589 | 诺瓦星云 | 168.57 | 26.98 | -1.90 | -1.11% | 1835 | 3087.66 | 0.53% | | 688401 | 路维光电 | 46.47 | 37.19 | -0.53 | -1.13% | 8890.438 | 4140.804 | 0.46% | | 688011 | 新光光电 | 40.24 | -70.46 | -0.46 | -1.13% | 8949.04 | 3649.692 | 0.89% | | 000020 | 深华发A | 14.83 | 95.96 | -0.17 | -1.13% | 25233 | 3766.91 | 1.39% | | 300661 | 圣邦股份 | 71.49 | 79.10 | -0.82 | -1.13% | 40281 | 28938.73 | 0.68% | | 301191 | 菲菱科思 | 92.70 | 107.44 | -1.07 | -1.14% | 3396 | 3153.5 | 0.73% | | 300073 | 当升科技 | 63.76 | 68.00 | -0.74 | -1.15% | 75765 | 48169.46 | 1.50% | | 300516 | 久之洋 | 40.67 | 224.74 | -0.48 | -1.17% | 19299 | 7813.14 | 1.07% | | 688272 | 富吉瑞 | 25.41 | -40.90 | -0.30 | -1.17% | 5180.92 | 1327.813 | 0.68% | | 300322 | 硕贝德 | 23.70 | -626.69 | -0.28 | -1.17% | 112711 | 26563.85 | 2.56% | | 300046 | 台基股份 | 37.06 | 138.20 | -0.44 | -1.17% | 21995 | 8175.68 | 0.93% | | 300976 | 达瑞电子 | 63.20 | 29.16 | -0.76 | -1.19% | 2841 | 1801.58 | 0.33% | | 001314 | 亿道信息 | 47.26 | 336.03 | -0.57 | -1.19% | 8056 | 3813.81 | 1.56% | | 688093 | 世华科技 | 36.40 | 25.48 | -0.44 | -1.19% | 8134.849 | 2969.99 | 0.31% | | 688592 | 司南导航 | 38.60 | -64.76 | -0.47 | -1.20% | 4902.69 | 1878.476 | 1.27% | | 920821 | 则成电子 | 27.92 | 193.38 | -0.34 | -1.20% | 5722 | 1623.309 | 0.79% | | 300576 | 容大感光 | 36.13 | 114.09 | -0.44 | -1.20% | 14342 | 5199.11 | 0.62% | | 603068 | 博通集成 | 36.92 | 297.81 | -0.45 | -1.20% | 9788 | 3623.64 | 0.65% | | 688230 | 芯导科技 | 64.50 | 73.90 | -0.80 | -1.23% | 3092.05 | 2000.785 | 0.26% | | 603236 | 移远通信 | 90.21 | 24.46 | -1.12 | -1.23% | 24624 | 22112.31 | 0.94% | | 920139 | 华岭股份 | 22.52 | -213.17 | -0.28 | -1.23% | 11272 | 2561.265 | 0.44% | | 300747 | 锐科激光 | 24.93 | 102.58 | -0.31 | -1.23% | 27403 | 6849.71 | 0.52% | | 600353 | 旭光电子 | 16.00 | 108.21 | -0.20 | -1.23% | 65263 | 10410.31 | 0.79% | | 300739 | 明阳电路 | 16.72 | 116.38 | -0.21 | -1.24% | 29482 | 4939.41 | 0.89% | | 301622 | 英思特 | 73.90 | 52.79 | -0.93 | -1.24% | 3504 | 2597.82 | 1.21% | | 300227 | 光韵达 | 9.53 | -46.20 | -0.12 | -1.24% | 55193 | 5273.64 | 1.27% | | 688432 | 有研硅 | 12.65 | 81.21 | -0.16 | -1.25% | 36193.64 | 4584.792 | 0.71% | | 688667 | 菱电电控 | 62.45 | 39.52 | -0.79 | -1.25% | 2362.57 | 1481.712 | 0.45% | | 605588 | 冠石科技 | 52.38 | -83.68 | -0.67 | -1.26% | 3599 | 1894.96 | 0.49% | | 688582 | 芯动联科 | 61.47 | 76.30 | -0.79 | -1.27% | 14388.95 | 8861.907 | 0.58% | | 300127 | 银河磁体 | 32.65 | 59.09 | -0.42 | -1.27% | 25593 | 8377.46 | 1.11% | | 002925 | 盈趣科技 | 18.64 | 56.26 | -0.24 | -1.27% | 35956 | 6703.69 | 0.49% | | 002104 | 恒宝股份 | 20.81 | 360.27 | -0.27 | -1.28% | 160691 | 33530.86 | 2.68% | | 920701 | 豪声电子 | 19.20 | 37.60 | -0.25 | -1.29% | 3149 | 606.2167 | 0.31% | | 688484 | 南芯科技 | 42.87 | 80.65 | -0.56 | -1.29% | 10616.7 | 4569.098 | 0.36% | | 300709 | 精研科技 | 44.18 | 48.13 | -0.58 | -1.30% | 16716 | 7411.9 | 1.12% | | 688439 | 振华风光 | 57.87 | 70.06 | -0.76 | -1.30% | 10694.97 | 6197.756 | 0.53% | | 688126 | 沪硅产业 | 22.72 | -58.59 | -0.30 | -1.30% | 119705.5 | 27200.39 | 0.44% | | 688469 | 芯联集成-U | 6.03 | -68.21 | -0.08 | -1.31% | 334958.5 | 20217.63 | 0.76% | | 002815 | 崇达技术 | 13.56 | 53.44 | -0.18 | -1.31% | 67200 | 9129.56 | 0.86% | | 000733 | 振华科技 | 50.29 | 29.37 | -0.67 | -1.31% | 61549 | 30918.7 | 1.11% | | 000063 | 中兴通讯 | 41.18 | 33.73 | -0.55 | -1.32% | 445904 | 183566.3 | 1.11% | | 300502 | 新易盛 | 343.45 | 45.40 | -4.59 | -1.32% | 129116 | 438625.1 | 1.46% | | 002045 | 国光电器 | 15.57 | 313.13 | -0.21 | -1.33% | 74759 | 11675.13 | 1.33% | | 688286 | 敏芯股份 | 80.01 | 90.76 | -1.08 | -1.33% | 6894.48 | 5533.25 | 1.23% | | 002841 | 视源股份 | 40.65 | 31.17 | -0.55 | -1.33% | 15346 | 6258.3 | 0.29% | | 688525 | 佰维存储 | 120.29 | -1539.39 | -1.63 | -1.34% | 99403.15 | 116694.9 | 2.82% | | 300638 | 广和通 | 26.55 | 71.97 | -0.36 | -1.34% | 46639 | 12410.69 | 0.88% | | 688584 | 上海合晶 | 22.84 | 103.60 | -0.31 | -1.34% | 12288.4 | 2814.787 | 0.36% | | 002916 | 深南电路 | 219.86 | 53.99 | -2.99 | -1.34% | 34728 | 75287.96 | 0.52% | | 003031 | 中瓷电子 | 54.37 | 39.99 | -0.74 | -1.34% | 6743 | 3682.4 | 0.20% | | 603341 | 龙旗科技 | 43.29 | 35.18 | -0.59 | -1.34% | 17742 | 7698.4 | 0.67% | | 688693 | 锴威特 | 39.95 | -27.21 | -0.55 | -1.36% | 5439.61 | 2191.534 | 1.40% | | 603501 | 豪威集团 | 125.07 | 36.29 | -1.73 | -1.36% | 43504 | 54458.5 | 0.36% | | 001229 | 魅视科技 | 36.12 | 53.06 | -0.50 | -1.37% | 5360 | 1950.45 | 1.02% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.23 | -1.37% | 25247 | 4212.41 | 1.08% | | 000938 | 紫光股份 | 26.29 | 53.91 | -0.37 | -1.39% | 172213 | 45345.98 | 0.60% | | 002881 | 美格智能 | 43.92 | 73.29 | -0.62 | -1.39% | 9455 | 4170.43 | 0.52% | | 688549 | 中巨芯-U | 9.88 | 2658.70 | -0.14 | -1.40% | 82882.77 | 8208.211 | 1.41% | | 301141 | 中科磁业 | 56.94 | 178.62 | -0.81 | -1.40% | 8023 | 4586.55 | 1.80% | | 688153 | 唯捷创芯 | 35.78 | 905.98 | -0.51 | -1.41% | 14251.49 | 5122.187 | 0.35% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.28 | -1.41% | 21151 | 4167.74 | 1.34% | | 301486 | 致尚科技 | 78.47 | 59.12 | -1.14 | -1.43% | 9220 | 7246.97 | 1.27% | | 300433 | 蓝思科技 | 28.18 | 36.36 | -0.41 | -1.43% | 161214 | 45159.68 | 0.32% | | 002017 | 东信和平 | 23.28 | 73.71 | -0.34 | -1.44% | 67518 | 15806.71 | 1.16% | | 605111 | 新洁能 | 35.57 | 33.82 | -0.52 | -1.44% | 57012 | 20333.25 | 1.37% | | 000977 | 浪潮信息 | 61.40 | 36.32 | -0.90 | -1.44% | 167475 | 102688.9 | 1.14% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 128368 | 4336.76 | 4.17% | | 688100 | 威胜信息 | 36.11 | 26.02 | -0.54 | -1.47% | 17582.72 | 6332.026 | 0.36% | | 600171 | 上海贝岭 | 33.21 | 65.18 | -0.50 | -1.48% | 59645 | 19886.37 | 0.84% | | 300701 | 森霸传感 | 12.55 | 55.56 | -0.19 | -1.49% | 28275 | 3580.82 | 1.13% | | 603124 | 江南新材 | 82.15 | 58.11 | -1.25 | -1.50% | 4883 | 4015.45 | 1.67% | | 688689 | 银河微电 | 26.79 | 47.16 | -0.41 | -1.51% | 6580.42 | 1771.517 | 0.51% | | 301536 | 星宸科技 | 57.96 | 93.22 | -0.89 | -1.51% | 12736 | 7426.48 | 0.68% | | 300205 | *ST天喻 | 5.20 | -5.96 | -0.08 | -1.52% | 31212 | 1611.05 | 0.73% | | 301366 | 一博科技 | 35.53 | 336.51 | -0.55 | -1.52% | 13729 | 4889.59 | 1.80% | | 300870 | 欧陆通 | 199.52 | 65.81 | -3.09 | -1.53% | 17197 | 33767.04 | 1.57% | | 002138 | 顺络电子 | 37.27 | 30.76 | -0.58 | -1.53% | 84185 | 31245.62 | 1.11% | | 002436 | 兴森科技 | 20.98 | -1013.15 | -0.33 | -1.55% | 299518 | 61996.77 | 1.98% | | 301611 | 珂玛科技 | 51.49 | 68.09 | -0.81 | -1.55% | 14337 | 7404.75 | 0.98% | | 600183 | 生益科技 | 62.10 | 53.69 | -0.98 | -1.55% | 180320 | 110122.6 | 0.75% | | 688049 | 炬芯科技 | 52.78 | 49.36 | -0.84 | -1.57% | 22073.24 | 11688.51 | 1.26% | | 688981 | 中芯国际 | 118.00 | 216.85 | -1.88 | -1.57% | 187262.7 | 220547.8 | 0.94% | | 300474 | 景嘉微 | 72.30 | -144.48 | -1.16 | -1.58% | 24049 | 17473.9 | 0.59% | | 688709 | 成都华微 | 40.40 | 265.75 | -0.65 | -1.58% | 16750.25 | 6816.186 | 0.77% | | 002947 | 恒铭达 | 49.51 | 22.90 | -0.80 | -1.59% | 34825 | 17174.75 | 1.81% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.14 | -1.60% | 400205 | 34823.71 | 1.19% | | 601869 | 长飞光纤 | 81.26 | 107.55 | -1.32 | -1.60% | 38027 | 31195.23 | 0.94% | | 688208 | 道通科技 | 36.21 | 29.13 | -0.59 | -1.60% | 29977.34 | 10855.82 | 0.45% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.15 | -1.61% | 25024 | 2291.18 | 0.84% | | 688209 | 英集芯 | 20.17 | 57.86 | -0.33 | -1.61% | 27907.75 | 5649.55 | 0.65% | | 688025 | 杰普特 | 144.59 | 58.94 | -2.37 | -1.61% | 5113 | 7368.738 | 0.54% | | 003040 | 楚天龙 | 20.13 | 1580.94 | -0.33 | -1.61% | 34401 | 6957.04 | 0.75% | | 002189 | 中光学 | 23.10 | -11.19 | -0.38 | -1.62% | 11685 | 2710.62 | 0.45% | | 300308 | 中际旭创 | 470.06 | 61.08 | -7.74 | -1.62% | 129878 | 604573.2 | 1.17% | | 002273 | 水晶光电 | 24.18 | 29.20 | -0.40 | -1.63% | 79944 | 19309.78 | 0.59% | | 301165 | 锐捷网络 | 70.12 | 66.18 | -1.16 | -1.63% | 22600 | 15898.77 | 2.37% | | 300346 | 南大光电 | 38.05 | 85.90 | -0.63 | -1.63% | 78985 | 30154.27 | 1.20% | | 688107 | 安路科技 | 27.05 | -45.48 | -0.45 | -1.64% | 17841.77 | 4828.204 | 0.45% | | 000547 | 航天发展 | 8.83 | -8.80 | -0.15 | -1.67% | 394842 | 34671.96 | 2.49% | | 300666 | 江丰电子 | 89.02 | 45.91 | -1.53 | -1.69% | 36468 | 32485.08 | 1.65% | | 300373 | 扬杰科技 | 66.89 | 27.81 | -1.15 | -1.69% | 43167 | 28942.56 | 0.80% | | 688135 | 利扬芯片 | 28.96 | -120.98 | -0.50 | -1.70% | 22507.31 | 6537.641 | 1.11% | | 920005 | 鼎佳精密 | 46.89 | 53.86 | -0.81 | -1.70% | 3718 | 1749.222 | 1.96% | | 301217 | 铜冠铜箔 | 32.31 | 3968.34 | -0.56 | -1.70% | 86238 | 27681.82 | 1.04% | | 300115 | 长盈精密 | 34.04 | 71.79 | -0.59 | -1.70% | 226642 | 76948.52 | 1.67% | | 603936 | 博敏电子 | 11.47 | -29.30 | -0.20 | -1.71% | 79410 | 9151.93 | 1.26% | | 688798 | 艾为电子 | 79.94 | 52.84 | -1.40 | -1.72% | 7311.45 | 5856.766 | 0.54% | | 301511 | 德福科技 | 31.83 | 784.20 | -0.57 | -1.76% | 68915 | 21908.05 | 1.84% | | 688047 | 龙芯中科 | 131.74 | -78.10 | -2.39 | -1.78% | 13106.67 | 17384.1 | 0.33% | | 002052 | 同洲电子 | 14.63 | 34.86 | -0.27 | -1.81% | 76081 | 11113.33 | 1.10% | | 300852 | 四会富仕 | 38.48 | 41.57 | -0.72 | -1.84% | 15620 | 6012.81 | 1.01% | | 688608 | 恒玄科技 | 232.13 | 58.19 | -4.37 | -1.85% | 9662.3 | 22584.47 | 0.57% | | 688591 | 泰凌微 | 44.50 | 61.99 | -0.84 | -1.85% | 19226.34 | 8582.425 | 1.14% | | 688035 | 德邦科技 | 48.24 | 64.29 | -0.92 | -1.87% | 11197.19 | 5425.834 | 0.79% | | 002236 | 大华股份 | 19.84 | 16.74 | -0.38 | -1.88% | 227219 | 45106.37 | 1.07% | | 301308 | 江波龙 | 258.80 | 165.77 | -4.97 | -1.88% | 102501 | 256676.9 | 3.74% | | 688172 | 燕东微 | 23.32 | -479.31 | -0.45 | -1.89% | 27713.29 | 6491.617 | 0.47% | | 300546 | 雄帝科技 | 25.85 | 131.13 | -0.50 | -1.90% | 23099 | 6019.93 | 1.72% | | 002180 | 纳思达 | 21.68 | -44.79 | -0.42 | -1.90% | 43193 | 9432.74 | 0.32% | | 300843 | 胜蓝股份 | 46.90 | 65.08 | -0.91 | -1.90% | 14281 | 6734.09 | 0.91% | | 300884 | 狄耐克 | 13.91 | -110.20 | -0.27 | -1.90% | 58214 | 8140.56 | 3.04% | | 688629 | 华丰科技 | 73.47 | 133.35 | -1.43 | -1.91% | 33445.94 | 24628.36 | 1.84% | | 301348 | 蓝箭电子 | 21.87 | -457.09 | -0.43 | -1.93% | 40964 | 9002.67 | 2.64% | | 603920 | 世运电路 | 39.01 | 34.41 | -0.77 | -1.94% | 65180 | 25280.88 | 0.90% | | 300458 | 全志科技 | 43.48 | 121.99 | -0.87 | -1.96% | 82997 | 36377.01 | 1.23% | | 300657 | 弘信电子 | 30.29 | 157.80 | -0.61 | -1.97% | 47753 | 14500.88 | 1.01% | | 002885 | 京泉华 | 28.74 | 114.93 | -0.58 | -1.98% | 423329 | 118809.2 | 18.33% | | 600775 | 南京熊猫 | 12.30 | -62.57 | -0.25 | -1.99% | 163340 | 20213.41 | 2.43% | | 002185 | 华天科技 | 11.77 | 47.84 | -0.24 | -2.00% | 391106 | 46111.81 | 1.20% | | 688515 | 裕太微-U | 108.25 | -45.76 | -2.21 | -2.00% | 4915.55 | 5350.145 | 0.99% | | 688213 | 思特威-W | 101.80 | 49.95 | -2.10 | -2.02% | 22335.19 | 22853.1 | 0.69% | | 002709 | 天赐材料 | 38.76 | 131.04 | -0.80 | -2.02% | 424665 | 163455.1 | 3.07% | | 688545 | 兴福电子 | 34.39 | 64.42 | -0.71 | -2.02% | 12844.04 | 4425.934 | 1.76% | | 002217 | 合力泰 | 3.35 | 9.06 | -0.07 | -2.05% | 1657864 | 56498.02 | 2.92% | | 002130 | 沃尔核材 | 26.62 | 33.07 | -0.56 | -2.06% | 206745 | 55012.51 | 1.81% | | 301489 | 思泉新材 | 174.07 | 189.36 | -3.68 | -2.07% | 15333 | 26807.01 | 3.22% | | 300602 | 飞荣达 | 29.18 | 49.27 | -0.62 | -2.08% | 73920 | 21608.65 | 1.87% | | 688220 | 翱捷科技-U | 86.55 | -59.55 | -1.85 | -2.09% | 24504.03 | 21239.77 | 0.68% | | 002077 | 大港股份 | 16.83 | 219.88 | -0.36 | -2.09% | 108287 | 18244.27 | 1.87% | | 002938 | 鹏鼎控股 | 50.71 | 29.00 | -1.09 | -2.10% | 101561 | 51070.5 | 0.44% | | 603296 | 华勤技术 | 94.50 | 24.15 | -2.04 | -2.11% | 29654 | 27980.88 | 0.52% | | 688352 | 颀中科技 | 13.31 | 58.74 | -0.29 | -2.13% | 56314.64 | 7545.401 | 1.54% | | 300811 | 铂科新材 | 79.82 | 60.42 | -1.74 | -2.13% | 44169 | 34590.78 | 1.86% | | 002415 | 海康威视 | 31.11 | 21.62 | -0.68 | -2.14% | 262995 | 82263.82 | 0.29% | | 688326 | 经纬恒润-W | 99.83 | -55.65 | -2.19 | -2.15% | 6522.76 | 6552.216 | 0.58% | | 920857 | 泓禧科技 | 29.62 | -393.94 | -0.65 | -2.15% | 4657 | 1388.234 | 0.63% | | 002463 | 沪电股份 | 69.47 | 38.68 | -1.53 | -2.15% | 263782 | 180233 | 1.37% | | 601138 | 工业富联 | 71.90 | 46.74 | -1.59 | -2.16% | 592232 | 420254.7 | 0.30% | | 688002 | 睿创微纳 | 78.45 | 45.57 | -1.74 | -2.17% | 14051.15 | 11108.76 | 0.31% | | 002049 | 紫光国微 | 79.23 | 47.00 | -1.76 | -2.17% | 102488 | 81214.25 | 1.21% | | 603118 | 共进股份 | 11.51 | -1231.87 | -0.26 | -2.21% | 112825 | 13065.75 | 1.43% | | 002119 | 康强电子 | 17.68 | 66.23 | -0.40 | -2.21% | 59374 | 10570.68 | 1.58% | | 688603 | 天承科技 | 80.37 | 129.30 | -1.82 | -2.21% | 6704.55 | 5379.412 | 1.41% | | 603933 | 睿能科技 | 22.30 | 270.65 | -0.51 | -2.24% | 86184 | 19475.23 | 4.15% | | 300620 | 光库科技 | 99.76 | 196.53 | -2.31 | -2.26% | 34136 | 33983.63 | 1.38% | | 688668 | 鼎通科技 | 88.03 | 58.75 | -2.06 | -2.29% | 15239.65 | 13525.2 | 1.09% | | 688268 | 华特气体 | 59.87 | 42.10 | -1.41 | -2.30% | 9571.309 | 5775.072 | 0.80% | | 920198 | 微创光电 | 10.99 | 100.93 | -0.26 | -2.31% | 16208 | 1797.867 | 2.31% | | 688636 | 智明达 | 35.84 | 54.32 | -0.85 | -2.32% | 19196.38 | 6926.982 | 1.15% | | 688249 | 晶合集成 | 31.62 | 78.89 | -0.75 | -2.32% | 122883.8 | 38908.44 | 1.04% | | 300394 | 天孚通信 | 150.36 | 63.79 | -3.58 | -2.33% | 113057 | 168937.8 | 1.46% | | 688655 | 迅捷兴 | 19.24 | -130.49 | -0.46 | -2.34% | 16765.63 | 3278.72 | 1.26% | | 003019 | 宸展光电 | 33.45 | 32.61 | -0.80 | -2.34% | 24092 | 8151.351 | 1.41% | | 688380 | 中微半导 | 33.03 | 74.38 | -0.80 | -2.36% | 22840.97 | 7576.289 | 1.35% | | 002384 | 东山精密 | 67.58 | 99.70 | -1.64 | -2.37% | 187255 | 124561.6 | 1.35% | | 688548 | 广钢气体 | 13.18 | 65.07 | -0.32 | -2.37% | 59454.86 | 7941.462 | 0.86% | | 000636 | 风华高科 | 17.26 | 66.49 | -0.42 | -2.38% | 224343 | 38628.24 | 1.94% | | 600877 | 电科芯片 | 13.96 | 842.06 | -0.34 | -2.38% | 114032 | 16018.91 | 0.96% | | 688041 | 海光信息 | 218.33 | 214.42 | -5.37 | -2.40% | 74196.44 | 162631.6 | 0.32% | | 688800 | 瑞可达 | 72.60 | 49.39 | -1.80 | -2.42% | 41975.43 | 30272.41 | 2.04% | | 001389 | 广合科技 | 70.92 | 33.22 | -1.78 | -2.45% | 22558 | 15978.98 | 1.50% | | 000988 | 华工科技 | 74.98 | 46.99 | -1.90 | -2.47% | 160370 | 120423.3 | 1.60% | | 002600 | 领益智造 | 14.47 | 46.28 | -0.37 | -2.49% | 636985 | 92362.93 | 0.89% | | 920199 | 倍益康 | 37.90 | 248.55 | -0.97 | -2.50% | 6176 | 2365.797 | 1.67% | | 301389 | 隆扬电子 | 54.60 | 139.09 | -1.40 | -2.50% | 21127 | 11558.52 | 2.50% | | 688210 | 统联精密 | 59.86 | 340.98 | -1.54 | -2.51% | 19793.15 | 11792.37 | 1.23% | | 603893 | 瑞芯微 | 170.40 | 70.13 | -4.40 | -2.52% | 30477 | 52259.17 | 0.72% | | 603186 | 华正新材 | 43.86 | -221.08 | -1.14 | -2.53% | 24267 | 10672.12 | 1.71% | | 688048 | 长光华芯 | 66.15 | -756.86 | -1.73 | -2.55% | 16202.41 | 10802.53 | 0.92% | | 300698 | 万马科技 | 46.43 | 145.48 | -1.24 | -2.60% | 50705 | 23792.17 | 4.34% | | 301379 | 天山电子 | 27.91 | 34.91 | -0.75 | -2.62% | 25692 | 7208.42 | 2.02% | | 600460 | 士兰微 | 29.57 | 91.11 | -0.80 | -2.63% | 228891 | 68091.9 | 1.38% | | 300857 | 协创数据 | 155.15 | 64.49 | -4.20 | -2.64% | 39901 | 61628.84 | 1.16% | | 002913 | 奥士康 | 36.53 | 32.48 | -0.99 | -2.64% | 21870 | 8014.77 | 0.72% | | 688720 | 艾森股份 | 54.03 | 107.92 | -1.47 | -2.65% | 15649.97 | 8495.666 | 2.83% | | 688205 | 德科立 | 89.50 | 220.41 | -2.44 | -2.65% | 20413.23 | 18426.4 | 1.29% | | 920641 | 格利尔 | 21.19 | 223.06 | -0.58 | -2.66% | 16622 | 3535.921 | 3.72% | | 688141 | 杰华特 | 45.65 | -36.96 | -1.25 | -2.67% | 48819.28 | 22404.52 | 1.83% | | 688008 | 澜起科技 | 126.60 | 70.17 | -3.47 | -2.67% | 141071.8 | 178454 | 1.23% | | 603025 | 大豪科技 | 18.92 | 30.49 | -0.52 | -2.67% | 90015 | 17153.43 | 0.81% | | 603160 | 汇顶科技 | 83.83 | 46.81 | -2.31 | -2.68% | 45257 | 38158.39 | 0.97% | | 300672 | 国科微 | 83.76 | 526.59 | -2.31 | -2.68% | 18970 | 15960.16 | 0.90% | | 603659 | 璞泰来 | 27.19 | 35.16 | -0.75 | -2.68% | 161094 | 43802.25 | 0.75% | | 002281 | 光迅科技 | 59.16 | 52.09 | -1.64 | -2.70% | 95905 | 57054.67 | 1.23% | | 688498 | 源杰科技 | 502.13 | 430.24 | -13.92 | -2.70% | 13147.53 | 65994.34 | 2.19% | | 002414 | 高德红外 | 12.98 | 655.74 | -0.36 | -2.70% | 282348 | 36752.71 | 0.83% | | 301280 | 珠城科技 | 53.54 | 34.59 | -1.50 | -2.73% | 11845 | 6392.12 | 3.12% | | 688036 | 传音控股 | 71.56 | 21.51 | -2.01 | -2.73% | 45792.86 | 33086.38 | 0.40% | | 301183 | 东田微 | 94.60 | 79.10 | -2.69 | -2.76% | 23333 | 22336.89 | 3.98% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 221368 | 6994.271 | 2.11% | | 688486 | 龙迅股份 | 68.97 | 52.57 | -2.03 | -2.86% | 10074.17 | 6970.774 | 1.35% | | 301285 | 鸿日达 | 49.36 | -182.69 | -1.46 | -2.87% | 13951 | 6925 | 1.78% | | 300726 | 宏达电子 | 42.00 | 50.16 | -1.25 | -2.89% | 38551 | 16258.9 | 1.80% | | 001309 | 德明利 | 217.49 | -502.35 | -6.51 | -2.91% | 68693 | 144565.7 | 4.28% | | 300128 | 锦富技术 | 7.65 | -36.27 | -0.23 | -2.92% | 365698 | 27978.33 | 2.82% | | 920357 | 雅葆轩 | 27.56 | 35.99 | -0.83 | -2.92% | 14331 | 3985.694 | 4.22% | | 603019 | 中科曙光 | 104.08 | 72.25 | -3.14 | -2.93% | 145762 | 152065 | 1.00% | | 300065 | 海兰信 | 19.13 | 364.42 | -0.58 | -2.94% | 194052 | 37083.86 | 2.96% | | 000066 | 中国长城 | 16.51 | -68.74 | -0.51 | -3.00% | 507996 | 84484.66 | 1.57% | | 300570 | 太辰光 | 94.13 | 56.89 | -2.92 | -3.01% | 38673 | 36436.28 | 2.01% | | 600584 | 长电科技 | 38.62 | 46.48 | -1.20 | -3.01% | 235087 | 91107.38 | 1.31% | | 603083 | 剑桥科技 | 99.11 | 121.08 | -3.08 | -3.01% | 71407 | 70849.24 | 2.66% | | 300042 | 朗科科技 | 28.91 | -97.35 | -0.90 | -3.02% | 72405 | 21000.85 | 3.61% | | 301042 | 安联锐视 | 59.82 | 371.23 | -1.88 | -3.05% | 5786 | 3483.5 | 0.88% | | 688081 | 兴图新科 | 30.31 | -37.59 | -0.97 | -3.10% | 10237.91 | 3133.829 | 0.99% | | 002796 | 世嘉科技 | 20.65 | 400.21 | -0.68 | -3.19% | 117102 | 24410.18 | 5.19% | | 688416 | 恒烁股份 | 55.21 | -30.17 | -1.85 | -3.24% | 18446.45 | 10281.88 | 2.83% | | 688322 | 奥比中光-UW | 80.88 | 307.73 | -2.72 | -3.25% | 27819.73 | 22670.8 | 0.95% | | 002156 | 通富微电 | 39.53 | 60.87 | -1.35 | -3.30% | 315152 | 124790.6 | 2.08% | | 301391 | 卡莱特 | 91.71 | 414.37 | -3.22 | -3.39% | 15034 | 14078.89 | 3.05% | | 301577 | 美信科技 | 65.59 | 103.49 | -2.31 | -3.40% | 16888 | 11239.27 | 8.96% | | 605358 | 立昂微 | 32.42 | -68.15 | -1.16 | -3.45% | 101543 | 33067.21 | 1.51% | | 688375 | 国博电子 | 68.09 | 95.41 | -2.44 | -3.46% | 21352.96 | 14396.12 | 0.36% | | 688766 | 普冉股份 | 138.84 | 162.22 | -5.06 | -3.52% | 55151.83 | 76170.05 | 3.73% | | 600745 | 闻泰科技 | 43.25 | -31.04 | -1.58 | -3.52% | 318990 | 138551.9 | 2.56% | | 688372 | 伟测科技 | 92.55 | 51.35 | -3.40 | -3.54% | 33418.33 | 31193.48 | 2.24% | | 688313 | 仕佳光子 | 65.20 | 91.08 | -2.41 | -3.56% | 136708 | 88013.15 | 2.98% | | 600288 | 大恒科技 | 15.88 | 160.80 | -0.60 | -3.64% | 168694 | 26983.4 | 3.86% | | 688593 | 新相微 | 20.87 | 727.28 | -0.79 | -3.65% | 52023.28 | 10818.37 | 1.61% | | 688385 | 复旦微电 | 59.19 | 102.22 | -2.31 | -3.76% | 49886.81 | 29783.39 | 0.93% | | 688535 | 华海诚科 | 96.18 | 308.03 | -3.83 | -3.83% | 13708.66 | 13262.44 | 2.61% | | 300408 | 三环集团 | 49.00 | 36.89 | -1.96 | -3.85% | 115401 | 56123.05 | 0.62% | | 300456 | 赛微电子 | 24.48 | 11.76 | -1.01 | -3.96% | 200423 | 49405.95 | 3.35% | | 000021 | 深科技 | 25.90 | 39.73 | -1.07 | -3.97% | 390104 | 101444.3 | 2.48% | | 301326 | 捷邦科技 | 115.39 | -256.72 | -4.78 | -3.98% | 7694 | 8950.16 | 2.83% | | 688146 | 中船特气 | 44.07 | 74.46 | -1.83 | -3.99% | 36310.43 | 16081.68 | 2.50% | | 688775 | 影石创新 | 280.20 | 118.94 | -11.70 | -4.01% | 8708.09 | 24607.1 | 2.85% | | 688195 | 腾景科技 | 105.95 | 176.40 | -4.47 | -4.05% | 31810.32 | 33651.94 | 2.46% | | 688403 | 汇成股份 | 15.13 | 70.87 | -0.64 | -4.06% | 119101.7 | 18134.85 | 1.39% | | 688123 | 聚辰股份 | 150.80 | 59.85 | -6.40 | -4.07% | 34077.8 | 51039.71 | 2.15% | | 301086 | 鸿富瀚 | 85.18 | 94.24 | -3.64 | -4.10% | 14168 | 12276.37 | 2.99% | | 688381 | 帝奥微 | 24.38 | -67.28 | -1.06 | -4.17% | 42101.71 | 10328.34 | 2.20% | | 603986 | 兆易创新 | 215.41 | 106.19 | -9.58 | -4.26% | 182112 | 388282.4 | 2.73% | | 688233 | 神工股份 | 47.65 | 95.66 | -2.25 | -4.51% | 50727.03 | 23819.52 | 2.98% | | 300353 | 东土科技 | 22.46 | 340.02 | -1.07 | -4.55% | 134351 | 30741.39 | 2.50% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 544 | 101.08 | 0.02% | | 920640 | 富士达 | 38.02 | 100.44 | -2.06 | -5.14% | 75467 | 29199.46 | 4.18% | | 920971 | 天马新材 | 38.27 | 161.67 | -2.23 | -5.51% | 57979 | 22884.59 | 6.77% | | 300548 | 长芯博创 | 91.84 | 93.96 | -5.41 | -5.56% | 105642 | 98638.55 | 3.93% | | 688027 | 国盾量子 | 543.18 | -17495.61 | -39.82 | -6.83% | 47428.2 | 263977.8 | 5.90% | | 003026 | 中晶科技 | 31.91 | 94.08 | -2.56 | -7.43% | 40572 | 13170.23 | 4.24% |
|