|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)计算机、通信和其他电子设备制造业上涨家数:309下跌家数:340平均涨幅:+0.06%平均换手:3.35%总成交额:4122.17亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 86.29 | 474.97 | +8.74 | +11.27% | 178232 | 147838.9 | 9.31% | | 688519 | 南亚新材 | 95.59 | 147.53 | +9.47 | +11.00% | 120921 | 114666.9 | 5.15% | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 155011 | 322620.9 | 3.81% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 604353 | 84002.59 | 16.70% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77971 | 19407.6 | 3.22% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 444778 | 50571.21 | 0.98% | | 688530 | 欧莱新材 | 30.58 | -2333.81 | +2.66 | +9.53% | 184266.2 | 51907.36 | 27.19% | | 002806 | 华锋股份 | 15.97 | 48.27 | +1.33 | +9.08% | 375298 | 59733.56 | 21.56% | | 300205 | *ST天喻 | 4.80 | -5.50 | +0.37 | +8.35% | 78642 | 3674.59 | 1.83% | | 300079 | 数码视讯 | 6.77 | 361.51 | +0.52 | +8.32% | 2219462 | 151421 | 17.32% | | 600345 | 长江通信 | 43.80 | 104.98 | +3.24 | +7.99% | 346940 | 146390.9 | 16.40% | | 002506 | 协鑫集成 | 5.38 | -55.34 | +0.34 | +6.75% | 1.827782E+07 | 958276.7 | 31.27% | | 688667 | 菱电电控 | 84.29 | 53.84 | +5.28 | +6.68% | 15542.28 | 12867.32 | 2.95% | | 002947 | 恒铭达 | 48.43 | 22.40 | +3.01 | +6.63% | 146269 | 69151.8 | 7.59% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 640559 | 79284.46 | 6.42% | | 002859 | 洁美科技 | 39.94 | 85.66 | +2.42 | +6.45% | 106219 | 41655.41 | 2.62% | | 688683 | 莱尔科技 | 38.64 | 146.59 | +2.34 | +6.45% | 39805.23 | 15372.47 | 2.57% | | 688593 | 新相微 | 27.97 | 974.70 | +1.65 | +6.27% | 163544 | 44717.72 | 5.07% | | 688110 | 东芯股份 | 134.70 | -325.55 | +7.71 | +6.07% | 215281.2 | 283847.6 | 4.87% | | 301628 | 强达电路 | 105.86 | 61.71 | +5.79 | +5.79% | 48002 | 50667.97 | 14.71% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 80121 | 7219.7 | 2.68% | | 688388 | 嘉元科技 | 45.55 | -359.81 | +2.43 | +5.64% | 316017.6 | 142814.5 | 7.41% | | 300449 | 汉邦高科 | 7.98 | -34.07 | +0.41 | +5.42% | 348740 | 28025.79 | 9.03% | | 301002 | 崧盛股份 | 40.12 | -209.15 | +2.05 | +5.38% | 128966 | 50629.65 | 15.47% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 24117 | 2854.84 | 1.46% | | 688545 | 兴福电子 | 57.90 | 108.45 | +2.64 | +4.78% | 83776.19 | 48176.96 | 4.60% | | 002519 | 银河电子 | 9.86 | -12.81 | +0.43 | +4.56% | 2776732 | 274115.7 | 24.82% | | 603186 | 华正新材 | 75.64 | -381.27 | +3.29 | +4.55% | 138378 | 104991.4 | 9.74% | | 300408 | 三环集团 | 56.65 | 42.65 | +2.46 | +4.54% | 299954 | 168742 | 1.60% | | 002130 | 沃尔核材 | 28.54 | 35.45 | +1.22 | +4.47% | 1019343 | 287357.3 | 8.91% | | 301176 | 逸豪新材 | 25.21 | -96.81 | +1.07 | +4.43% | 62948 | 15957.26 | 11.17% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 119736 | 33692.85 | 8.04% | | 688220 | 翱捷科技-U | 85.66 | -58.94 | +3.56 | +4.34% | 80445.39 | 68247.63 | 2.18% | | 688041 | 海光信息 | 260.65 | 255.98 | +10.54 | +4.21% | 263900.9 | 696655.4 | 1.14% | | 300852 | 四会富仕 | 47.07 | 50.90 | +1.87 | +4.14% | 85867 | 40175.31 | 5.54% | | 000823 | 超声电子 | 14.86 | 32.36 | +0.59 | +4.13% | 367324 | 54793.79 | 6.84% | | 301458 | 钧崴电子 | 36.58 | 75.86 | +1.43 | +4.07% | 70172 | 25691.92 | 5.97% | | 002815 | 崇达技术 | 15.35 | 60.49 | +0.60 | +4.07% | 533894 | 81696.42 | 6.87% | | 688025 | 杰普特 | 220.85 | 90.02 | +8.10 | +3.81% | 78527.59 | 174877.8 | 8.26% | | 688107 | 安路科技 | 29.10 | -48.92 | +1.04 | +3.71% | 68014.2 | 19569.94 | 1.70% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.33 | +3.63% | 941580.9 | 88644.66 | 2.81% | | 301045 | 天禄科技 | 40.82 | 138.90 | +1.38 | +3.50% | 38473 | 15541.78 | 6.02% | | 002881 | 美格智能 | 48.00 | 79.83 | +1.61 | +3.47% | 89773 | 42687.02 | 4.93% | | 300076 | GQY视讯 | 8.07 | -53.90 | +0.27 | +3.46% | 163313 | 13096.44 | 3.85% | | 688662 | 富信科技 | 57.88 | 128.05 | +1.93 | +3.45% | 65037.79 | 38227.05 | 7.37% | | 301389 | 隆扬电子 | 50.15 | 127.75 | +1.67 | +3.44% | 81427 | 41373.89 | 9.63% | | 300870 | 欧陆通 | 239.97 | 79.76 | +7.66 | +3.30% | 48804 | 115465.9 | 4.41% | | 920190 | 雷神科技 | 27.31 | 116.81 | +0.83 | +3.13% | 23394 | 6349.093 | 2.35% | | 688081 | 兴图新科 | 43.15 | -53.52 | +1.30 | +3.11% | 43363.81 | 18754.1 | 4.21% | | 300177 | 中海达 | 9.81 | -223.56 | +0.29 | +3.05% | 212981 | 20580.9 | 3.51% | | 605588 | 冠石科技 | 58.59 | -93.36 | +1.69 | +2.97% | 17994 | 10566.72 | 2.46% | | 000810 | 创维数字 | 12.24 | 140.53 | +0.35 | +2.94% | 178072 | 21724.26 | 1.60% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.11 | +2.91% | 2937250 | 113493.4 | 12.14% | | 002937 | 兴瑞科技 | 24.79 | 47.75 | +0.70 | +2.91% | 122412 | 30187.97 | 4.12% | | 300928 | 华安鑫创 | 33.77 | -28.47 | +0.95 | +2.89% | 20973 | 7002.24 | 3.91% | | 002384 | 东山精密 | 77.00 | 113.59 | +2.09 | +2.79% | 460894 | 357220.4 | 3.32% | | 688150 | 莱特光电 | 28.80 | 53.31 | +0.77 | +2.75% | 73687.92 | 21038.69 | 1.83% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 298538 | 27398.44 | 2.14% | | 688282 | 理工导航 | 73.82 | 245.87 | +1.93 | +2.68% | 11654.29 | 8429.068 | 1.32% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1354792 | 99048.79 | 5.96% | | 688788 | 科思科技 | 76.39 | -45.31 | +1.93 | +2.59% | 53102.07 | 41290.38 | 3.39% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.19 | +2.46% | 380245 | 29985.2 | 4.30% | | 603738 | 泰晶科技 | 16.70 | 168.77 | +0.40 | +2.45% | 141336 | 23557.6 | 3.66% | | 000977 | 浪潮信息 | 61.96 | 36.56 | +1.47 | +2.43% | 455999 | 282405 | 3.11% | | 688008 | 澜起科技 | 177.64 | 104.24 | +4.19 | +2.42% | 348073.8 | 613830 | 3.04% | | 600498 | 烽火通信 | 43.85 | 72.46 | +1.01 | +2.36% | 1146418 | 505841.8 | 9.02% | | 000801 | 四川九洲 | 16.14 | 95.14 | +0.37 | +2.35% | 192152 | 30683.32 | 1.89% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.73 | +2.32% | 647482 | 209040.9 | 9.93% | | 688511 | *ST天微 | 28.41 | 526.25 | +0.63 | +2.27% | 7079.869 | 1995.013 | 0.69% | | 688002 | 睿创微纳 | 114.96 | 66.80 | +2.52 | +2.24% | 71903.96 | 82137.76 | 1.56% | | 002484 | 江海股份 | 29.92 | 36.61 | +0.64 | +2.19% | 245244 | 74030.84 | 2.99% | | 688418 | 震有科技 | 41.18 | -218.11 | +0.88 | +2.18% | 187768.2 | 76739.07 | 9.75% | | 002636 | 金安国纪 | 24.82 | 163.45 | +0.52 | +2.14% | 316398 | 79100.32 | 4.37% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1245148 | 190279.3 | 1.73% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 78267 | 11926.79 | 3.48% | | 301391 | 卡莱特 | 73.86 | 333.72 | +1.49 | +2.06% | 8887 | 6574.81 | 0.96% | | 688503 | 聚和材料 | 91.06 | 93.42 | +1.83 | +2.05% | 273038.9 | 242231.9 | 13.59% | | 300686 | 智动力 | 15.94 | -29.90 | +0.32 | +2.05% | 77244 | 12382.93 | 4.55% | | 920045 | 蘅东光 | 415.33 | 130.53 | +8.33 | +2.05% | 16298 | 66759.66 | 8.10% | | 301157 | 华塑科技 | 57.15 | 98.01 | +1.14 | +2.04% | 19607 | 11209.5 | 9.49% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 24602 | 7808.18 | 1.72% | | 301326 | 捷邦科技 | 135.30 | -301.02 | +2.65 | +2.00% | 14796 | 19665 | 5.44% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 91081 | 25668.48 | 1.28% | | 300666 | 江丰电子 | 131.94 | 68.04 | +2.56 | +1.98% | 204592 | 262586.1 | 9.25% | | 300319 | 麦捷科技 | 12.37 | 32.57 | +0.24 | +1.98% | 222690 | 27463.79 | 2.68% | | 301318 | 维海德 | 31.04 | 34.40 | +0.59 | +1.94% | 20284 | 6291.66 | 2.28% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.05 | +1.92% | 807094 | 21242.12 | 1.78% | | 300127 | 银河磁体 | 35.76 | 64.72 | +0.67 | +1.91% | 104960 | 37308.16 | 4.55% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.54 | +1.90% | 131799 | 38441.08 | 2.26% | | 920976 | 视声智能 | 29.04 | 36.86 | +0.54 | +1.89% | 7474 | 2156.153 | 1.69% | | 603380 | 易德龙 | 38.62 | 27.99 | +0.71 | +1.87% | 15035 | 5771.52 | 0.94% | | 688249 | 晶合集成 | 37.87 | 94.55 | +0.69 | +1.86% | 483294.1 | 182348.9 | 4.07% | | 301251 | 威尔高 | 64.50 | 110.63 | +1.15 | +1.82% | 70906 | 45909.53 | 13.13% | | 603496 | 恒为科技 | 29.38 | 269.27 | +0.52 | +1.80% | 142463 | 41807.27 | 4.45% | | 002841 | 视源股份 | 39.31 | 30.15 | +0.69 | +1.79% | 37866 | 14817.13 | 0.73% | | 300657 | 弘信电子 | 31.49 | 164.05 | +0.55 | +1.78% | 188180 | 58975.87 | 3.99% | | 300847 | 中船汉光 | 18.33 | 47.20 | +0.32 | +1.78% | 99321 | 18217.41 | 3.36% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 166107 | 17550.4 | 3.91% | | 688286 | 敏芯股份 | 78.45 | 89.02 | +1.21 | +1.57% | 16643.05 | 13163.78 | 2.97% | | 688049 | 炬芯科技 | 53.57 | 50.10 | +0.79 | +1.50% | 52227.15 | 28029.95 | 2.98% | | 603296 | 华勤技术 | 85.21 | 21.77 | +1.25 | +1.49% | 78338 | 66931.07 | 1.37% | | 688450 | 光格科技 | 31.49 | -26.15 | +0.46 | +1.48% | 9716.599 | 3041.26 | 1.99% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 96564 | 12700.16 | 2.11% | | 688362 | 甬矽电子 | 45.07 | 212.52 | +0.65 | +1.46% | 116004 | 52131.75 | 2.83% | | 688489 | 三未信安 | 44.16 | -453.51 | +0.63 | +1.45% | 5722.86 | 2538.303 | 0.50% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.41 | +1.43% | 19008.94 | 5548.466 | 1.90% | | 300566 | 激智科技 | 20.60 | 28.74 | +0.29 | +1.43% | 100407 | 20766.97 | 4.43% | | 301165 | 锐捷网络 | 78.18 | 73.79 | +1.10 | +1.43% | 87162 | 68930.39 | 1.10% | | 001229 | 魅视科技 | 38.75 | 58.32 | +0.54 | +1.41% | 9381 | 3626.84 | 1.78% | | 688093 | 世华科技 | 35.46 | 24.82 | +0.49 | +1.40% | 17763.2 | 6300.544 | 0.68% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.26 | +1.38% | 32864 | 6285.7 | 2.09% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.21 | +1.37% | 56215 | 8758.67 | 2.58% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1297819 | 155526.5 | 16.03% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.26 | +1.34% | 19931.9 | 3918.582 | 1.84% | | 300822 | 贝仕达克 | 16.66 | 186.01 | +0.22 | +1.34% | 50458 | 8441.23 | 1.75% | | 300346 | 南大光电 | 55.32 | 124.89 | +0.73 | +1.34% | 481795 | 268836.7 | 7.34% | | 300835 | 龙磁科技 | 77.24 | 63.54 | +1.01 | +1.32% | 29963 | 23030.15 | 3.64% | | 688548 | 广钢气体 | 21.54 | 99.33 | +0.28 | +1.32% | 217022.4 | 46471.02 | 3.14% | | 002960 | 青鸟消防 | 11.63 | 39.80 | +0.15 | +1.31% | 120068 | 13921.82 | 1.61% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 17890 | 3904.85 | 0.36% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.40 | +1.29% | 11564 | 3635.3 | 1.64% | | 301067 | 显盈科技 | 35.55 | 2595.31 | +0.45 | +1.28% | 32498 | 11675.41 | 5.09% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 169250 | 12020.94 | 3.18% | | 600563 | 法拉电子 | 106.93 | 20.88 | +1.35 | +1.28% | 33950 | 36385.05 | 1.51% | | 300213 | 佳讯飞鸿 | 9.51 | 249.24 | +0.12 | +1.28% | 127245 | 12046.48 | 2.30% | | 301611 | 珂玛科技 | 129.12 | 170.75 | +1.62 | +1.27% | 93300 | 118332.1 | 6.37% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 207386 | 25086.88 | 2.63% | | 002888 | 惠威科技 | 21.83 | 191.06 | +0.27 | +1.25% | 33175 | 7246.28 | 4.43% | | 688720 | 艾森股份 | 74.42 | 148.65 | +0.92 | +1.25% | 48791.33 | 37312.1 | 8.65% | | 300155 | 安居宝 | 5.67 | -49.97 | +0.07 | +1.25% | 136625 | 7697.271 | 4.13% | | 600330 | 天通股份 | 17.26 | 975.27 | +0.21 | +1.23% | 1972128 | 350278.3 | 15.99% | | 002796 | 世嘉科技 | 43.98 | 852.17 | +0.53 | +1.22% | 165568 | 72128.74 | 7.27% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.22 | +1.21% | 18840 | 3469.42 | 0.67% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.14 | +1.19% | 179782 | 21421.01 | 2.61% | | 300991 | 创益通 | 48.57 | 274.64 | +0.57 | +1.19% | 67916 | 33065.71 | 7.37% | | 688401 | 路维光电 | 51.98 | 41.61 | +0.61 | +1.19% | 28415.07 | 14761.72 | 1.47% | | 002992 | 宝明科技 | 57.16 | -1305.32 | +0.67 | +1.19% | 22836 | 13050.36 | 1.44% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 361666 | 34201.71 | 3.19% | | 002281 | 光迅科技 | 70.86 | 62.38 | +0.81 | +1.16% | 327114 | 235929 | 4.20% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.15 | +1.15% | 37102 | 4856.22 | 1.06% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 36038 | 6647.37 | 0.90% | | 688159 | 有方科技 | 49.47 | 52.00 | +0.56 | +1.14% | 20148.41 | 10029.1 | 2.17% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.41 | +1.14% | 15952 | 5818.76 | 2.09% | | 002925 | 盈趣科技 | 21.34 | 63.93 | +0.24 | +1.14% | 159730 | 33961.98 | 2.18% | | 688981 | 中芯国际 | 116.23 | 193.30 | +1.30 | +1.13% | 305242.6 | 353981.5 | 1.53% | | 603175 | 超颖电子 | 69.76 | 123.44 | +0.78 | +1.13% | 19212 | 13396.11 | 4.37% | | 002236 | 大华股份 | 18.91 | 15.95 | +0.21 | +1.12% | 393934 | 74467.11 | 1.86% | | 600183 | 生益科技 | 65.61 | 56.73 | +0.72 | +1.11% | 326699 | 215366.8 | 1.36% | | 603025 | 大豪科技 | 16.57 | 26.70 | +0.18 | +1.10% | 59669 | 9854.21 | 0.54% | | 001389 | 广合科技 | 101.72 | 47.72 | +1.10 | +1.09% | 47173 | 47742.18 | 3.12% | | 688322 | 奥比中光-UW | 94.09 | 358.04 | +0.98 | +1.05% | 58478 | 54936.34 | 1.84% | | 688498 | 源杰科技 | 764.89 | 655.38 | +7.96 | +1.05% | 49452.8 | 396991.4 | 5.89% | | 002993 | 奥海科技 | 48.35 | 25.52 | +0.50 | +1.04% | 20312 | 9792.93 | 0.85% | | 688372 | 伟测科技 | 125.90 | 69.85 | +1.30 | +1.04% | 35043.3 | 43623.01 | 2.35% | | 002463 | 沪电股份 | 72.33 | 40.27 | +0.74 | +1.03% | 382022 | 277083.6 | 1.99% | | 688665 | 四方光电 | 52.16 | 33.11 | +0.53 | +1.03% | 5175.15 | 2703.64 | 0.51% | | 688515 | 裕太微-U | 118.20 | -49.97 | +1.20 | +1.03% | 10840.89 | 12771.48 | 2.18% | | 300502 | 新易盛 | 394.02 | 52.09 | +3.87 | +0.99% | 269416 | 1067809 | 3.04% | | 002415 | 海康威视 | 32.86 | 22.83 | +0.32 | +0.98% | 479601 | 157468.9 | 0.53% | | 601138 | 工业富联 | 56.06 | 36.43 | +0.54 | +0.97% | 1040488 | 586762.1 | 0.52% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.15 | +0.97% | 49560 | 7763.63 | 2.37% | | 302132 | 中航成飞 | 78.09 | -195.61 | +0.74 | +0.96% | 69458 | 54207.4 | 1.19% | | 002977 | 天箭科技 | 32.15 | -230.72 | +0.30 | +0.94% | 46587 | 15032.24 | 6.99% | | 600745 | 闻泰科技 | 35.51 | -25.49 | +0.33 | +0.94% | 287989 | 102630.5 | 2.31% | | 301566 | 达利凯普 | 21.72 | 57.21 | +0.20 | +0.93% | 96172 | 20926.01 | 4.56% | | 002635 | 安洁科技 | 14.23 | 66.57 | +0.13 | +0.92% | 65101 | 9295.271 | 1.65% | | 300479 | 神思电子 | 22.05 | 186.63 | +0.20 | +0.92% | 110883 | 24407.75 | 5.63% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.34 | +0.91% | 70376 | 26731.14 | 5.49% | | 002456 | 欧菲光 | 9.97 | -590.04 | +0.09 | +0.91% | 507109 | 50548.68 | 1.53% | | 301630 | 同宇新材 | 178.40 | 52.46 | +1.60 | +0.90% | 2074 | 3689.77 | 2.07% | | 688172 | 燕东微 | 41.60 | -855.03 | +0.36 | +0.87% | 171291.4 | 70135.64 | 2.20% | | 300857 | 协创数据 | 217.26 | 90.31 | +1.88 | +0.87% | 77537 | 167698.1 | 2.25% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +0.12 | +0.87% | 88530 | 12304.33 | 4.80% | | 300220 | 金运激光 | 16.26 | 1174.30 | +0.14 | +0.87% | 31765 | 5164.94 | 2.10% | | 688486 | 龙迅股份 | 75.56 | 57.59 | +0.64 | +0.85% | 10811.8 | 8169.473 | 1.45% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 421963 | 20026.21 | 1.53% | | 003015 | 日久光电 | 16.80 | 53.62 | +0.14 | +0.84% | 65669 | 11058.23 | 2.65% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 80716.42 | 49000.48 | 0.70% | | 603068 | 博通集成 | 38.15 | 307.73 | +0.31 | +0.82% | 50719 | 19478.85 | 3.37% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.23 | +0.82% | 30942 | 8839.19 | 3.89% | | 688100 | 威胜信息 | 40.80 | 29.40 | +0.33 | +0.82% | 18671.73 | 7595.167 | 0.38% | | 689009 | 九号公司-WD | 53.59 | 20.33 | +0.43 | +0.81% | 45573.37 | 24308.94 | 0.82% | | 300711 | 广哈通信 | 28.93 | 81.59 | +0.23 | +0.80% | 128365 | 36885.02 | 5.17% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +0.19 | +0.78% | 29606 | 7236.97 | 2.21% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 101746 | 9611.9 | 2.38% | | 301536 | 星宸科技 | 67.76 | 108.98 | +0.50 | +0.74% | 58034 | 39684.91 | 3.10% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.12 | +0.73% | 22135 | 3676.03 | 0.90% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.07 | +0.72% | 816124.9 | 80114.8 | 1.77% | | 688146 | 中船特气 | 44.76 | 68.28 | +0.32 | +0.72% | 55851.93 | 25037.44 | 3.85% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.07 | +0.72% | 77805 | 7640.85 | 1.10% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 27350 | 6574.78 | 1.46% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.39 | +0.71% | 16782 | 9323 | 1.41% | | 300787 | 海能实业 | 13.07 | 36.07 | +0.09 | +0.69% | 70517 | 9219.22 | 3.69% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.12 | +0.69% | 25757 | 4504.06 | 2.02% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.29 | +0.68% | 47357.16 | 20340.94 | 1.60% | | 300638 | 广和通 | 29.96 | 81.10 | +0.20 | +0.67% | 201632 | 60673.5 | 3.80% | | 002981 | 朝阳科技 | 30.07 | 30.37 | +0.20 | +0.67% | 12075 | 3629.55 | 1.01% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.09 | +0.65% | 202709 | 28026.77 | 1.67% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.16 | +0.64% | 59730 | 15087.43 | 0.79% | | 002938 | 鹏鼎控股 | 58.54 | 33.48 | +0.37 | +0.64% | 197131 | 115167.2 | 0.85% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 10915 | 3458.14 | 1.17% | | 301132 | 满坤科技 | 36.59 | 39.59 | +0.23 | +0.63% | 25224 | 9309.07 | 2.66% | | 605258 | 协和电子 | 33.90 | 42.99 | +0.21 | +0.62% | 14705 | 5005.37 | 1.67% | | 688475 | 萤石网络 | 30.70 | 42.67 | +0.19 | +0.62% | 23692.76 | 7276.265 | 0.30% | | 001314 | 亿道信息 | 47.14 | 335.17 | +0.29 | +0.62% | 11910 | 5633.36 | 2.30% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.23 | +0.62% | 633042 | 237658.9 | 1.57% | | 688790 | 昂瑞微-UW | 147.50 | -127.04 | +0.90 | +0.61% | 4106.83 | 6101.602 | 3.41% | | 002916 | 深南电路 | 247.56 | 62.10 | +1.51 | +0.61% | 79336 | 198044.6 | 1.19% | | 300088 | 长信科技 | 6.56 | 46.90 | +0.04 | +0.61% | 498960 | 32650.08 | 2.01% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.09 | +0.61% | 55568 | 8254.21 | 1.70% | | 300679 | 电连技术 | 42.20 | 33.42 | +0.25 | +0.60% | 58140 | 24684.68 | 1.62% | | 688696 | 极米科技 | 96.35 | 28.10 | +0.57 | +0.60% | 6216.369 | 5986.778 | 0.89% | | 002913 | 奥士康 | 40.25 | 35.79 | +0.23 | +0.57% | 29130 | 11761.12 | 0.97% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.02 | +0.57% | 116614 | 4118.8 | 1.09% | | 600360 | *ST华微 | 8.90 | 48.72 | +0.05 | +0.56% | 89567 | 7948.88 | 0.93% | | 301150 | 中一科技 | 45.13 | 458.19 | +0.25 | +0.56% | 80376 | 36283.01 | 3.61% | | 301516 | 中远通 | 16.94 | -45.11 | +0.09 | +0.53% | 19528 | 3309.22 | 2.78% | | 300976 | 达瑞电子 | 60.64 | 27.98 | +0.32 | +0.53% | 9270 | 5636.43 | 1.08% | | 603501 | 豪威集团 | 117.63 | 35.53 | +0.62 | +0.53% | 95835 | 113063.9 | 0.79% | | 002241 | 歌尔股份 | 26.60 | 32.44 | +0.14 | +0.53% | 561166 | 149247.1 | 1.79% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 43313 | 6665.08 | 2.39% | | 301600 | 慧翰股份 | 126.07 | 74.67 | +0.65 | +0.52% | 7243 | 9115.97 | 2.25% | | 000938 | 紫光股份 | 25.28 | 51.84 | +0.13 | +0.52% | 405410 | 102935.3 | 1.42% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 8515.22 | 4003.847 | 1.59% | | 300698 | 万马科技 | 41.57 | 130.25 | +0.21 | +0.51% | 26215 | 10927.69 | 2.24% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 41463 | 4196.06 | 1.11% | | 002376 | 新北洋 | 8.14 | 93.58 | +0.04 | +0.49% | 149889 | 12181.9 | 1.92% | | 301217 | 铜冠铜箔 | 30.89 | 3793.94 | +0.15 | +0.49% | 134142 | 41853.64 | 1.62% | | 301479 | 弘景光电 | 87.33 | 43.02 | +0.42 | +0.48% | 3748 | 3273.91 | 1.78% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 122762 | 10274.82 | 2.17% | | 301191 | 菲菱科思 | 114.20 | 132.36 | +0.54 | +0.48% | 25072 | 28697.3 | 4.80% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 226136 | 14491.11 | 1.48% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 57636 | 10036.5 | 1.85% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.16 | +0.46% | 42186.27 | 14789.65 | 0.63% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.08 | +0.46% | 25772 | 4548.93 | 1.17% | | 300793 | 佳禾智能 | 16.21 | -3142.57 | +0.07 | +0.43% | 59986 | 9744.9 | 1.61% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 188552 | 22235.61 | 3.23% | | 300353 | 东土科技 | 23.93 | 362.27 | +0.10 | +0.42% | 203570 | 48431.54 | 3.78% | | 300456 | 赛微电子 | 54.31 | 26.10 | +0.22 | +0.41% | 662937 | 367904.7 | 11.10% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 143334 | 3612.32 | 1.81% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 164608 | 12771.44 | 2.33% | | 603660 | 苏州科达 | 10.37 | -30.07 | +0.04 | +0.39% | 123101 | 12637.39 | 2.15% | | 002194 | 武汉凡谷 | 12.97 | -2490.85 | +0.05 | +0.39% | 120775 | 15696.47 | 2.36% | | 600288 | 大恒科技 | 15.63 | 158.27 | +0.06 | +0.39% | 48585 | 7590.32 | 1.11% | | 603106 | 恒银科技 | 10.57 | 58.70 | +0.04 | +0.38% | 58529 | 6203.96 | 1.12% | | 000636 | 风华高科 | 21.18 | 81.59 | +0.08 | +0.38% | 640444 | 137834.4 | 5.54% | | 002952 | 亚世光电 | 24.23 | 321.85 | +0.09 | +0.37% | 49158 | 11906.91 | 3.73% | | 688775 | 影石创新 | 223.36 | 94.82 | +0.80 | +0.36% | 8206.889 | 18434.07 | 2.50% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.02 | +0.35% | 165856 | 9453.34 | 3.28% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.08 | +0.35% | 20075 | 4597.28 | 1.27% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.04 | +0.32% | 58998 | 7358.791 | 1.13% | | 002138 | 顺络电子 | 38.38 | 31.67 | +0.12 | +0.31% | 109857 | 42387.28 | 1.45% | | 301589 | 诺瓦星云 | 182.55 | 29.21 | +0.55 | +0.30% | 4679 | 8530.79 | 1.36% | | 688596 | 正帆科技 | 33.25 | 36.57 | +0.10 | +0.30% | 35454.91 | 11754.56 | 1.21% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.07 | +0.30% | 36122 | 8529.77 | 1.74% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.06 | +0.30% | 28083 | 5720.33 | 1.44% | | 603072 | 天和磁材 | 42.04 | 74.39 | +0.12 | +0.29% | 19491 | 8176.04 | 1.54% | | 603019 | 中科曙光 | 91.49 | 63.51 | +0.26 | +0.28% | 385699 | 354785.6 | 2.64% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.04 | +0.28% | 515497 | 73142.48 | 14.84% | | 300811 | 铂科新材 | 74.86 | 56.67 | +0.21 | +0.28% | 43866 | 33016.9 | 1.85% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.03 | +0.28% | 66323 | 7184.93 | 1.53% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 601065 | 66994.35 | 1.44% | | 603267 | 鸿远电子 | 56.17 | 52.18 | +0.15 | +0.27% | 49740 | 28127.32 | 2.15% | | 300807 | 天迈科技 | 53.72 | -167.78 | +0.14 | +0.26% | 11023 | 5946.1 | 2.12% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 40314.74 | 4798.498 | 1.74% | | 300951 | 博硕科技 | 37.44 | 32.75 | +0.09 | +0.24% | 15389 | 5796.81 | 1.02% | | 301106 | 骏成科技 | 33.42 | 35.49 | +0.08 | +0.24% | 8101 | 2702.09 | 0.79% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.02 | +0.24% | 76754 | 6536.08 | 1.46% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.09 | +0.23% | 9325 | 3595.15 | 1.46% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +0.09 | +0.23% | 21814.58 | 8407.77 | 0.53% | | 688711 | 宏微科技 | 30.89 | -500.84 | +0.07 | +0.23% | 38865.88 | 11977.92 | 1.82% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.08 | +0.22% | 15235 | 5475.16 | 1.27% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.02 | +0.21% | 218695 | 21238.88 | 0.89% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 31335 | 4565.35 | 2.50% | | 301419 | 阿莱德 | 34.95 | 59.59 | +0.07 | +0.20% | 17096 | 6003.58 | 2.16% | | 688143 | 长盈通 | 64.95 | 159.56 | +0.13 | +0.20% | 141560.5 | 93769.5 | 11.57% | | 301051 | 信濠光电 | 20.03 | -17.33 | +0.04 | +0.20% | 15538 | 3117.83 | 0.97% | | 003019 | 宸展光电 | 30.96 | 30.19 | +0.06 | +0.19% | 17443 | 5403.57 | 1.02% | | 300628 | 亿联网络 | 36.84 | 18.36 | +0.07 | +0.19% | 67684 | 24849.33 | 0.93% | | 301328 | 维峰电子 | 53.07 | 58.89 | +0.10 | +0.19% | 8751 | 4659.7 | 1.73% | | 603893 | 瑞芯微 | 182.32 | 75.04 | +0.34 | +0.19% | 34225 | 62674.14 | 0.81% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 169560 | 18702.29 | 1.32% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 16430 | 4598.938 | 1.42% | | 301383 | 天键股份 | 34.82 | 164.57 | +0.06 | +0.17% | 7672 | 2667.42 | 1.09% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.02 | +0.17% | 64789 | 7795.54 | 0.91% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 44994 | 8178.97 | 1.93% | | 688347 | 华虹公司 | 136.10 | 4386.26 | +0.22 | +0.16% | 99414.08 | 135411 | 2.44% | | 300270 | 中威电子 | 12.40 | -67.33 | +0.02 | +0.16% | 98105 | 12143.11 | 3.76% | | 301608 | 博实结 | 93.48 | 37.58 | +0.15 | +0.16% | 4867 | 4560.38 | 1.22% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 332626 | 20928.22 | 5.67% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 87772 | 11487.59 | 3.85% | | 002813 | 路畅科技 | 28.90 | -40.98 | +0.04 | +0.14% | 14742 | 4248.72 | 1.23% | | 300570 | 太辰光 | 137.93 | 83.37 | +0.19 | +0.14% | 299076 | 422800.4 | 15.56% | | 300331 | 苏大维格 | 45.25 | -190.31 | +0.06 | +0.13% | 71579 | 32619.62 | 3.41% | | 688268 | 华特气体 | 64.10 | 44.96 | +0.07 | +0.11% | 24696.96 | 15892.97 | 2.06% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 41901 | 7697.97 | 0.92% | | 300516 | 久之洋 | 69.78 | 385.60 | +0.07 | +0.10% | 73278 | 50674.74 | 4.07% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 87016 | 8986.88 | 0.83% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 35029 | 3956.38 | 1.40% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 113966 | 13615.24 | 1.62% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.01 | +0.08% | 43600.8 | 5198.245 | 1.34% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 22230 | 2846.42 | 1.65% | | 300115 | 长盈精密 | 40.38 | 85.16 | +0.03 | +0.07% | 540437 | 218301.7 | 3.98% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.02 | +0.07% | 18769 | 5407.66 | 2.38% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.01 | +0.06% | 467926 | 78478.86 | 1.38% | | 300351 | 永贵电器 | 17.71 | 71.48 | +0.01 | +0.06% | 45337 | 8047.84 | 1.72% | | 301141 | 中科磁业 | 61.36 | 192.49 | +0.03 | +0.05% | 39217 | 23992.15 | 8.81% | | 688458 | 美芯晟 | 41.24 | -191.67 | +0.02 | +0.05% | 13422.73 | 5572.823 | 1.58% | | 001388 | 信通电子 | 44.91 | 50.90 | +0.02 | +0.04% | 7240 | 3260.14 | 2.32% | | 600203 | 福日电子 | 12.40 | -45.16 | 0.00 | 0.00% | 82083 | 10211.96 | 1.38% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002475 | 立讯精密 | 51.72 | 23.84 | 0.00 | 0.00% | 669668 | 346027.1 | 0.92% | | 002528 | ST英飞拓 | 2.61 | -7.80 | 0.00 | 0.00% | 251934 | 6680.91 | 2.40% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 84467 | 5913.93 | 1.92% | | 300629 | 新劲刚 | 25.67 | 343.74 | 0.00 | 0.00% | 103611 | 26627.89 | 4.78% | | 300590 | 移为通信 | 12.74 | 67.90 | 0.00 | 0.00% | 44248 | 5647.64 | 1.25% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 35626 | 5013.48 | 0.86% | | 603890 | 春秋电子 | 15.06 | 22.78 | 0.00 | 0.00% | 79483 | 12021.53 | 1.74% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 53926.49 | 4899.647 | 1.08% | | 688184 | ST帕瓦 | 10.58 | -3.43 | 0.00 | 0.00% | 6394.68 | 675.8017 | 0.64% | | 301511 | 德福科技 | 29.12 | 717.43 | 0.00 | 0.00% | 111215 | 32695.98 | 2.97% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300661 | 圣邦股份 | 69.32 | 76.70 | -0.01 | -0.01% | 95490 | 66556.61 | 1.61% | | 301631 | 壹连科技 | 96.86 | 32.72 | -0.02 | -0.02% | 6938 | 6720.92 | 2.26% | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.01 | -0.02% | 22419 | 9656.23 | 2.01% | | 301330 | 熵基科技 | 38.71 | 47.80 | -0.01 | -0.03% | 37225 | 14407.11 | 3.27% | | 600562 | 国睿科技 | 29.07 | 56.94 | -0.01 | -0.03% | 59686 | 17332.24 | 0.48% | | 603160 | 汇顶科技 | 78.08 | 43.66 | -0.03 | -0.04% | 36592 | 28649.5 | 0.79% | | 300726 | 宏达电子 | 48.96 | 58.47 | -0.02 | -0.04% | 46308 | 22689.14 | 2.16% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | -0.02 | -0.05% | 24543.12 | 10105.78 | 2.03% | | 688216 | 气派科技 | 29.90 | -27.11 | -0.02 | -0.07% | 32579.06 | 9860.446 | 3.07% | | 688011 | 新光光电 | 69.51 | -121.71 | -0.05 | -0.07% | 16665.65 | 11740.32 | 1.67% | | 688182 | 灿勤科技 | 32.67 | 139.04 | -0.03 | -0.09% | 29380.37 | 9622.065 | 0.73% | | 688167 | 炬光科技 | 344.36 | -256.00 | -0.32 | -0.09% | 59948.8 | 204699.4 | 6.67% | | 688591 | 泰凌微 | 42.92 | 59.79 | -0.04 | -0.09% | 39508.5 | 17070.32 | 2.35% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.04 | -0.10% | 105725 | 44571.81 | 1.56% | | 920008 | 成电光信 | 30.81 | 80.18 | -0.03 | -0.10% | 6861 | 2128.704 | 2.04% | | 300743 | 天地数码 | 20.30 | 28.07 | -0.02 | -0.10% | 23776 | 4824.59 | 1.87% | | 301379 | 天山电子 | 27.12 | 34.19 | -0.03 | -0.11% | 20960 | 5705.99 | 1.65% | | 002161 | 远望谷 | 8.85 | 59.94 | -0.01 | -0.11% | 222046 | 19769.73 | 3.15% | | 300323 | 华灿光电 | 8.63 | -31.32 | -0.01 | -0.12% | 153474 | 13316.94 | 1.75% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 103061 | 8876.98 | 3.01% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 21512.12 | 6371.006 | 0.68% | | 300397 | 天和防务 | 14.18 | -58.96 | -0.02 | -0.14% | 131982 | 18734.99 | 3.26% | | 688655 | 迅捷兴 | 21.05 | -142.76 | -0.03 | -0.14% | 19531.03 | 4128.342 | 1.46% | | 002273 | 水晶光电 | 26.98 | 32.58 | -0.04 | -0.15% | 570034 | 153425.5 | 4.18% | | 002049 | 紫光国微 | 77.88 | 46.20 | -0.12 | -0.15% | 135928 | 106411.3 | 1.60% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.04 | -0.19% | 47131 | 10122.7 | 2.65% | | 000021 | 深科技 | 28.78 | 44.14 | -0.06 | -0.21% | 507961 | 146100.2 | 3.23% | | 300936 | 中英科技 | 42.27 | -894.02 | -0.09 | -0.21% | 9764 | 4151.1 | 2.06% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 64114 | 8990.02 | 1.14% | | 603083 | 剑桥科技 | 104.88 | 134.87 | -0.23 | -0.22% | 131588 | 139548.6 | 4.77% | | 002436 | 兴森科技 | 22.32 | -1077.86 | -0.05 | -0.22% | 444076 | 100011.2 | 2.94% | | 300782 | 卓胜微 | 75.52 | -207.90 | -0.17 | -0.22% | 50435 | 38175.55 | 1.13% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.07 | -0.23% | 9542 | 2938.88 | 1.25% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 50208 | 4435.5 | 1.79% | | 300739 | 明阳电路 | 20.66 | 148.76 | -0.05 | -0.24% | 192204 | 39917.34 | 5.60% | | 603124 | 江南新材 | 93.37 | 66.04 | -0.23 | -0.25% | 9721 | 9130.66 | 3.33% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.01 | -0.25% | 1361270 | 55338.16 | 4.00% | | 603936 | 博敏电子 | 12.12 | -30.96 | -0.03 | -0.25% | 147437 | 18009.25 | 2.34% | | 920981 | 晶赛科技 | 32.27 | 458.65 | -0.08 | -0.25% | 6688 | 2173.239 | 1.79% | | 605218 | 伟时电子 | 19.81 | 86.23 | -0.05 | -0.25% | 13260 | 2640.25 | 0.62% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 62039.92 | 2398.301 | 0.19% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 50270 | 15498.96 | 0.96% | | 688020 | 方邦股份 | 91.20 | -95.46 | -0.24 | -0.26% | 13689.75 | 12412.96 | 1.66% | | 688603 | 天承科技 | 73.44 | 118.15 | -0.20 | -0.27% | 17679.26 | 13049.1 | 3.73% | | 301503 | 智迪科技 | 39.83 | 25.57 | -0.12 | -0.30% | 5858 | 2334.54 | 2.93% | | 002866 | 传艺科技 | 19.89 | -113.62 | -0.06 | -0.30% | 89514 | 17891.08 | 4.94% | | 002289 | *ST宇顺 | 26.37 | -532.99 | -0.08 | -0.30% | 15004 | 3972.39 | 0.54% | | 002189 | 中光学 | 22.76 | -11.03 | -0.07 | -0.31% | 16257 | 3720.49 | 0.62% | | 301567 | 贝隆精密 | 48.47 | 118.24 | -0.15 | -0.31% | 13453 | 6557.38 | 6.33% | | 600237 | 铜峰电子 | 9.68 | 53.72 | -0.03 | -0.31% | 117839 | 11447.8 | 1.89% | | 301626 | 苏州天脉 | 175.25 | 108.07 | -0.55 | -0.31% | 9682 | 17091.04 | 1.84% | | 688381 | 帝奥微 | 24.74 | -68.28 | -0.08 | -0.32% | 27450.69 | 6830.826 | 1.43% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.03 | -0.33% | 94526.28 | 8644.491 | 1.60% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 605510 | 18420.36 | 1.07% | | 688035 | 德邦科技 | 51.65 | 68.83 | -0.17 | -0.33% | 18161.12 | 9478.273 | 1.28% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.03 | -0.35% | 62421 | 5391.87 | 1.01% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.13 | -0.35% | 7349 | 2704.24 | 3.17% | | 920212 | 智新电子 | 13.75 | 139.67 | -0.05 | -0.36% | 3110 | 428.5725 | 0.60% | | 688582 | 芯动联科 | 65.02 | 80.91 | -0.24 | -0.37% | 32637.28 | 21335.36 | 1.30% | | 600703 | 三安光电 | 15.88 | 840.33 | -0.06 | -0.38% | 761674 | 121806.8 | 1.53% | | 603236 | 移远通信 | 85.38 | 25.46 | -0.33 | -0.39% | 45162 | 38747.03 | 1.73% | | 300576 | 容大感光 | 41.03 | 129.57 | -0.16 | -0.39% | 72376 | 29979.8 | 3.11% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.04 | -0.39% | 12456 | 1265.683 | 1.77% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 12963 | 3554.61 | 0.66% | | 301491 | 汉桑科技 | 56.73 | 33.51 | -0.23 | -0.40% | 7051 | 4009.73 | 2.47% | | 688270 | 臻镭科技 | 184.25 | 365.09 | -0.75 | -0.41% | 114773.5 | 209087.8 | 5.36% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.04 | -0.41% | 36898 | 3595.17 | 1.08% | | 600060 | 海信视像 | 24.26 | 12.35 | -0.10 | -0.41% | 60601 | 14747.77 | 0.47% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1355 | 508.1245 | 0.83% | | 688019 | 安集科技 | 264.86 | 59.58 | -1.14 | -0.43% | 25949.07 | 68502.3 | 1.54% | | 002920 | 德赛西威 | 119.83 | 29.98 | -0.52 | -0.43% | 55223 | 66191.73 | 1.00% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.08 | -0.44% | 23945 | 4415.71 | 1.46% | | 688313 | 仕佳光子 | 86.79 | 119.44 | -0.38 | -0.44% | 235944.4 | 208288.9 | 5.22% | | 300581 | 晨曦航空 | 15.87 | -191.78 | -0.07 | -0.44% | 83181 | 13243.7 | 1.51% | | 920346 | 威贸电子 | 24.36 | 41.11 | -0.11 | -0.45% | 2951 | 720.909 | 0.66% | | 300623 | 捷捷微电 | 33.03 | 56.40 | -0.15 | -0.45% | 238801 | 78476.49 | 3.11% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 43735.68 | 2855.83 | 1.84% | | 300940 | 南极光 | 26.03 | 43.80 | -0.12 | -0.46% | 33141 | 8677.67 | 2.10% | | 301577 | 美信科技 | 62.77 | 99.04 | -0.29 | -0.46% | 5529 | 3483.01 | 2.93% | | 688007 | 光峰科技 | 17.19 | -52.47 | -0.08 | -0.46% | 35087.03 | 6047.471 | 0.76% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 142310 | 9086.369 | 2.40% | | 688080 | 映翰通 | 58.46 | 28.89 | -0.28 | -0.48% | 10614.63 | 6224.052 | 1.44% | | 000066 | 中国长城 | 16.22 | -67.53 | -0.08 | -0.49% | 826200.9 | 135332.9 | 2.56% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4284 | 776.952 | 0.43% | | 301687 | 新广益 | 59.20 | 66.88 | -0.30 | -0.50% | 16937 | 10011.95 | 5.73% | | 603712 | 七一二 | 19.61 | -35.40 | -0.10 | -0.51% | 98876 | 19479.44 | 1.28% | | 688809 | 强一股份 | 335.90 | 123.71 | -1.72 | -0.51% | 13044.11 | 43523.58 | 5.36% | | 301319 | 唯特偶 | 46.29 | 67.07 | -0.24 | -0.52% | 10961 | 5082.29 | 1.17% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 218212 | 21142.49 | 5.50% | | 603595 | ST东尼 | 16.85 | 99.11 | -0.09 | -0.53% | 13615 | 2298.72 | 0.59% | | 300303 | 聚飞光电 | 7.34 | 32.28 | -0.04 | -0.54% | 584452 | 43170.37 | 4.40% | | 000988 | 华工科技 | 76.52 | 47.95 | -0.42 | -0.55% | 273901 | 212076.2 | 2.73% | | 600405 | 动力源 | 5.45 | -8.07 | -0.03 | -0.55% | 62292 | 3404.75 | 1.02% | | 300474 | 景嘉微 | 71.44 | -142.76 | -0.40 | -0.56% | 49907 | 35901.76 | 1.23% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | -0.15 | -0.56% | 62224 | 16721.2 | 1.92% | | 688800 | 瑞可达 | 81.73 | 55.61 | -0.46 | -0.56% | 36310.03 | 30103.98 | 1.77% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.07 | -0.59% | 2777 | 326.4542 | 0.27% | | 688535 | 华海诚科 | 123.51 | 470.64 | -0.74 | -0.60% | 18881.68 | 23351.74 | 3.60% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 6403 | 1174.496 | 0.72% | | 688260 | 昀冢科技 | 29.84 | -18.84 | -0.18 | -0.60% | 22332.78 | 6738.997 | 1.86% | | 300965 | 恒宇信通 | 61.09 | 110.31 | -0.37 | -0.60% | 3573 | 2191.07 | 0.66% | | 002885 | 京泉华 | 26.25 | 104.97 | -0.16 | -0.61% | 56178 | 14750.88 | 2.43% | | 002402 | 和而泰 | 36.47 | 55.12 | -0.23 | -0.63% | 163321 | 59859.65 | 2.01% | | 301622 | 英思特 | 67.39 | 48.14 | -0.43 | -0.63% | 13241 | 8952.42 | 2.11% | | 920640 | 富士达 | 46.72 | 123.43 | -0.30 | -0.64% | 49603 | 22974.54 | 2.75% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 13763 | 2782.221 | 3.03% | | 301275 | 汉朔科技 | 59.77 | 50.89 | -0.39 | -0.65% | 13326 | 7981.92 | 3.94% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.11 | -0.65% | 233880 | 39427.05 | 1.55% | | 300956 | 英力股份 | 18.03 | 279.89 | -0.12 | -0.66% | 32080 | 5811.68 | 1.52% | | 000733 | 振华科技 | 53.46 | 31.22 | -0.36 | -0.67% | 84346 | 45270.4 | 1.52% | | 688439 | 振华风光 | 60.47 | 73.21 | -0.41 | -0.67% | 16521.56 | 10014.45 | 0.83% | | 300433 | 蓝思科技 | 35.12 | 45.31 | -0.24 | -0.68% | 434305 | 152877 | 0.87% | | 001339 | 智微智能 | 54.05 | 78.51 | -0.37 | -0.68% | 22934 | 12422.17 | 1.92% | | 688272 | 富吉瑞 | 32.04 | -51.57 | -0.22 | -0.68% | 18596.94 | 5984.708 | 2.45% | | 300709 | 精研科技 | 39.20 | 42.71 | -0.27 | -0.68% | 32851 | 12968.17 | 2.20% | | 300065 | 海兰信 | 27.49 | 524.43 | -0.19 | -0.69% | 1301977 | 351209.3 | 19.82% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 4098153 | 176434.7 | 1.13% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 61131 | 13146.38 | 1.26% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.22 | -0.69% | 73021 | 23043.92 | 1.03% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 75652 | 42336.47 | 1.50% | | 688307 | 中润光学 | 47.01 | 75.33 | -0.34 | -0.72% | 13449.37 | 6403.878 | 2.28% | | 600353 | 旭光电子 | 19.21 | 129.92 | -0.14 | -0.72% | 235798 | 45084.09 | 2.85% | | 688103 | 国力电子 | 62.78 | 100.44 | -0.46 | -0.73% | 7887.01 | 4948.479 | 0.83% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1100922 | 44910.2 | 6.90% | | 300964 | 本川智能 | 58.53 | 126.93 | -0.44 | -0.75% | 14450 | 8486.23 | 2.58% | | 301489 | 思泉新材 | 160.91 | 175.04 | -1.21 | -0.75% | 22279 | 36141.79 | 4.68% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 199025 | 7891.51 | 0.89% | | 600990 | 四创电子 | 27.65 | -25.35 | -0.21 | -0.75% | 35459 | 9825.24 | 1.32% | | 603290 | 斯达半导 | 103.84 | 53.34 | -0.79 | -0.76% | 24949 | 25995.48 | 1.04% | | 002134 | 天津普林 | 23.29 | 318.23 | -0.18 | -0.77% | 42573 | 9972.96 | 1.73% | | 300077 | 国民技术 | 21.89 | -79.91 | -0.17 | -0.77% | 167069 | 36730.55 | 2.95% | | 688183 | 生益电子 | 85.50 | 56.44 | -0.67 | -0.78% | 87661.73 | 75606.14 | 1.05% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.21 | -0.78% | 40879 | 10937.45 | 2.80% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.64 | -0.79% | 3946 | 3174.05 | 0.60% | | 688230 | 芯导科技 | 71.55 | 79.27 | -0.57 | -0.79% | 6395.88 | 4602.327 | 0.54% | | 002179 | 中航光电 | 34.52 | 28.36 | -0.28 | -0.80% | 252162 | 86671.32 | 1.20% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3653 | 854.6304 | 1.08% | | 603042 | 华脉科技 | 19.35 | -228.18 | -0.16 | -0.82% | 177838 | 34954.49 | 11.07% | | 300602 | 飞荣达 | 34.80 | 58.76 | -0.29 | -0.83% | 186361 | 65491.74 | 4.71% | | 603228 | 景旺电子 | 62.12 | 50.45 | -0.52 | -0.83% | 168689 | 105620.8 | 1.73% | | 920199 | 倍益康 | 42.39 | 278.00 | -0.36 | -0.84% | 11986 | 5074.184 | 3.16% | | 600776 | 东方通信 | 18.64 | 56.88 | -0.16 | -0.85% | 278341 | 52044.56 | 2.91% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 8822.148 | 1848.145 | 0.26% | | 688584 | 上海合晶 | 23.18 | 105.15 | -0.20 | -0.86% | 24810.02 | 5780.72 | 0.72% | | 002446 | 盛路通信 | 11.45 | -14.32 | -0.10 | -0.87% | 476357 | 54314.17 | 5.62% | | 688385 | 复旦微电 | 83.02 | 143.77 | -0.73 | -0.87% | 95765.07 | 79195.05 | 1.78% | | 002897 | 意华股份 | 57.39 | 68.68 | -0.51 | -0.88% | 103616 | 59618.87 | 5.68% | | 301488 | 豪恩汽电 | 150.41 | 144.17 | -1.34 | -0.88% | 7925 | 11955.85 | 3.38% | | 301329 | 信音电子 | 24.65 | 59.77 | -0.22 | -0.88% | 22034 | 5451.85 | 5.12% | | 301285 | 鸿日达 | 74.86 | -277.06 | -0.69 | -0.91% | 36067 | 27003.07 | 4.59% | | 002036 | 联创电子 | 10.81 | -25.03 | -0.10 | -0.92% | 200646 | 21794.04 | 1.90% | | 605118 | 力鼎光电 | 43.22 | 64.51 | -0.40 | -0.92% | 26010 | 11281.09 | 0.64% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4400 | 1076.317 | 1.29% | | 002861 | 瀛通通讯 | 20.12 | 355.62 | -0.19 | -0.94% | 47568 | 9622.569 | 3.17% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 103141 | 23661.27 | 1.78% | | 688181 | 八亿时空 | 34.76 | 77.21 | -0.34 | -0.97% | 26878.36 | 9397.383 | 2.00% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 77718.56 | 11141.27 | 2.12% | | 920139 | 华岭股份 | 21.41 | -202.66 | -0.21 | -0.97% | 30102 | 6460.696 | 1.17% | | 603341 | 龙旗科技 | 45.70 | 41.35 | -0.45 | -0.98% | 70246 | 32167.71 | 2.64% | | 300476 | 胜宏科技 | 268.71 | 64.51 | -2.66 | -0.98% | 190598 | 516433.2 | 2.22% | | 301678 | 新恒汇 | 74.03 | 104.28 | -0.74 | -0.99% | 16463 | 12288.36 | 3.44% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 2074 | 478.1336 | 0.70% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 37157 | 4715.55 | 1.49% | | 688728 | 格科微 | 15.55 | 176.68 | -0.16 | -1.02% | 121182.2 | 18887.8 | 0.48% | | 920857 | 泓禧科技 | 26.19 | -348.32 | -0.27 | -1.02% | 3861 | 1019.443 | 0.52% | | 301123 | 奕东电子 | 59.64 | -493.34 | -0.62 | -1.03% | 55507 | 33527 | 3.36% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.09 | -1.04% | 241633 | 20833.15 | 1.72% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 234909 | 15644.84 | 0.65% | | 688707 | 振华新材 | 14.28 | -13.72 | -0.15 | -1.04% | 38174.17 | 5462.525 | 0.75% | | 688213 | 思特威-W | 93.15 | 45.76 | -0.98 | -1.04% | 47587.78 | 44520.86 | 1.47% | | 300046 | 台基股份 | 36.08 | 134.55 | -0.38 | -1.04% | 48368 | 17590.59 | 2.04% | | 003026 | 中晶科技 | 34.06 | 100.42 | -0.36 | -1.05% | 18783 | 6412.54 | 1.96% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.14 | -1.06% | 240984 | 31472.4 | 5.56% | | 301152 | 天力锂能 | 29.51 | -10.07 | -0.32 | -1.07% | 20068 | 5942.17 | 2.83% | | 603986 | 兆易创新 | 289.82 | 149.18 | -3.16 | -1.08% | 203351 | 585969.8 | 3.04% | | 002709 | 天赐材料 | 40.90 | 146.91 | -0.45 | -1.09% | 253667 | 103930 | 1.69% | | 301358 | 湖南裕能 | 62.53 | 63.59 | -0.69 | -1.09% | 97700 | 61301.46 | 1.29% | | 688126 | 沪硅产业 | 20.70 | -64.22 | -0.23 | -1.10% | 240720.5 | 49997.88 | 0.88% | | 300627 | 华测导航 | 37.54 | 43.04 | -0.42 | -1.11% | 89908 | 33869.81 | 1.39% | | 300308 | 中际旭创 | 559.60 | 72.72 | -6.39 | -1.13% | 186812 | 1054847 | 1.69% | | 301517 | 陕西华达 | 65.55 | -5557.79 | -0.75 | -1.13% | 40011 | 26339.86 | 4.08% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.13 | -1.13% | 135616 | 15414.21 | 1.83% | | 003031 | 中瓷电子 | 73.92 | 54.37 | -0.85 | -1.14% | 45553 | 33889.98 | 1.34% | | 688783 | 西安奕材-U | 25.08 | -143.36 | -0.29 | -1.14% | 38905.53 | 9810.153 | 2.36% | | 688653 | 康希通信 | 13.77 | -80.30 | -0.16 | -1.15% | 43700.44 | 6063.047 | 1.38% | | 300656 | 民德电子 | 28.39 | -42.28 | -0.33 | -1.15% | 64536 | 18643.81 | 4.86% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 48915.28 | 6739.688 | 0.39% | | 600130 | *ST波导 | 4.29 | 712.34 | -0.05 | -1.15% | 103760 | 4486.45 | 1.38% | | 688608 | 恒玄科技 | 209.11 | 52.42 | -2.46 | -1.16% | 19452.93 | 40946.9 | 1.15% | | 300909 | 汇创达 | 44.88 | 93.73 | -0.54 | -1.19% | 17051 | 7680.8 | 1.40% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 208585 | 12080.24 | 2.44% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 148855 | 27011.85 | 2.48% | | 300866 | 安克创新 | 101.88 | 21.21 | -1.25 | -1.21% | 21307 | 21776.52 | 0.69% | | 920526 | 凯华材料 | 23.63 | 122.68 | -0.29 | -1.21% | 4002 | 950.4949 | 0.76% | | 605358 | 立昂微 | 39.10 | -82.19 | -0.48 | -1.21% | 104154 | 40976.88 | 1.55% | | 301050 | 雷电微力 | 54.48 | 107.22 | -0.67 | -1.21% | 69242 | 37925.32 | 3.29% | | 301413 | 安培龙 | 171.60 | 180.85 | -2.13 | -1.23% | 42956 | 73298.85 | 7.31% | | 300903 | 科翔股份 | 27.66 | -41.76 | -0.35 | -1.25% | 160470 | 44982.47 | 4.89% | | 001373 | 翔腾新材 | 43.21 | -173.07 | -0.55 | -1.26% | 5921 | 2559.97 | 1.79% | | 600584 | 长电科技 | 46.17 | 55.56 | -0.59 | -1.26% | 404368 | 188464.7 | 2.26% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7071 | 2800.52 | 3.29% | | 300322 | 硕贝德 | 26.31 | -695.70 | -0.34 | -1.28% | 109549 | 28986.95 | 2.49% | | 600525 | ST长园 | 4.62 | -4.85 | -0.06 | -1.28% | 133434 | 6208.84 | 1.01% | | 300045 | 华力创通 | 26.93 | -170.32 | -0.35 | -1.28% | 202888 | 54773.78 | 3.93% | | 301314 | 科瑞思 | 48.45 | 179.37 | -0.64 | -1.30% | 15156 | 7365.05 | 9.33% | | 688798 | 艾为电子 | 77.14 | 50.99 | -1.02 | -1.31% | 17034.22 | 13223.44 | 1.25% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.13 | -1.31% | 185682 | 18203.05 | 1.43% | | 300747 | 锐科激光 | 30.75 | 125.82 | -0.41 | -1.32% | 93271 | 28892.33 | 1.79% | | 688469 | 芯联集成-U | 7.49 | -84.73 | -0.10 | -1.32% | 863231.5 | 64898.36 | 1.95% | | 688693 | 锴威特 | 40.03 | -27.27 | -0.54 | -1.33% | 7994.04 | 3226.366 | 2.05% | | 603920 | 世运电路 | 64.56 | 56.94 | -0.89 | -1.36% | 208454 | 134485.7 | 2.89% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.34 | -1.36% | 11163 | 2769.396 | 1.53% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 7630 | 2038.516 | 1.98% | | 688261 | 东微半导 | 89.74 | 189.17 | -1.27 | -1.40% | 17199.91 | 15525.72 | 1.41% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3777003 | 182377.7 | 2.09% | | 002156 | 通富微电 | 48.14 | 74.13 | -0.70 | -1.43% | 547999 | 266428.3 | 3.61% | | 300582 | 英飞特 | 17.42 | -44.73 | -0.26 | -1.47% | 92768 | 16306.54 | 4.19% | | 300672 | 国科微 | 144.20 | 906.41 | -2.16 | -1.48% | 60990 | 89319.25 | 2.90% | | 300555 | ST路通 | 14.62 | -50.72 | -0.22 | -1.48% | 20271 | 2976.53 | 1.02% | | 002213 | 大为股份 | 25.81 | -208.10 | -0.39 | -1.49% | 82074 | 21345.21 | 3.97% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 546956.4 | 14523.67 | 0.95% | | 603678 | 火炬电子 | 39.45 | 64.95 | -0.61 | -1.52% | 83548 | 32984.5 | 1.76% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 164196 | 11705.9 | 1.27% | | 688209 | 英集芯 | 24.33 | 59.48 | -0.38 | -1.54% | 91040.33 | 22294.92 | 2.10% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 138000 | 23133.17 | 2.38% | | 301606 | 绿联科技 | 64.77 | 44.25 | -1.03 | -1.57% | 22573 | 14703.18 | 1.37% | | 920950 | 迅安科技 | 18.17 | 28.67 | -0.29 | -1.57% | 2419 | 440.9153 | 0.68% | | 001309 | 德明利 | 237.18 | -547.74 | -3.80 | -1.58% | 56031 | 132833.1 | 3.48% | | 002214 | *ST大立 | 17.99 | -43.31 | -0.29 | -1.59% | 39888 | 7191.46 | 0.83% | | 002729 | 好利科技 | 18.97 | 83.44 | -0.31 | -1.61% | 42360 | 8083.46 | 2.41% | | 688629 | 华丰科技 | 95.14 | 172.69 | -1.57 | -1.62% | 77938.96 | 75520.74 | 4.29% | | 301280 | 珠城科技 | 59.52 | 38.45 | -0.99 | -1.64% | 10723 | 6400.63 | 2.67% | | 300884 | 狄耐克 | 15.63 | -123.82 | -0.26 | -1.64% | 72972 | 11478.23 | 3.81% | | 600775 | 南京熊猫 | 14.41 | -73.30 | -0.24 | -1.64% | 245563 | 35465.06 | 3.66% | | 688061 | 灿瑞科技 | 35.73 | -61.49 | -0.60 | -1.65% | 6902.06 | 2491.562 | 1.53% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.48 | -1.68% | 200610 | 57075.88 | 0.94% | | 300552 | 万集科技 | 32.74 | -26.35 | -0.56 | -1.68% | 42621 | 14019.14 | 3.16% | | 688525 | 佰维存储 | 161.42 | -2067.62 | -2.77 | -1.69% | 132504.3 | 215035.3 | 2.84% | | 002185 | 华天科技 | 13.85 | 56.29 | -0.24 | -1.70% | 1227331 | 171548.6 | 3.77% | | 688709 | 成都华微 | 46.40 | 305.21 | -0.81 | -1.72% | 80896.91 | 37548.26 | 3.65% | | 300101 | 振芯科技 | 27.83 | 255.58 | -0.49 | -1.73% | 180149 | 50162.34 | 3.18% | | 688533 | 上声电子 | 31.86 | 29.12 | -0.58 | -1.79% | 20236.15 | 6525.726 | 1.23% | | 688311 | 盟升电子 | 45.59 | -39.96 | -0.83 | -1.79% | 38441.62 | 17621.63 | 2.29% | | 688689 | 银河微电 | 30.97 | 54.51 | -0.57 | -1.81% | 13502.55 | 4222.137 | 1.05% | | 688539 | 高华科技 | 46.96 | 139.87 | -0.88 | -1.84% | 27653.4 | 13008.33 | 2.64% | | 688380 | 中微半导 | 50.48 | 113.68 | -0.97 | -1.89% | 141845.8 | 71481.68 | 3.54% | | 002935 | 天奥电子 | 21.83 | 145.85 | -0.42 | -1.89% | 83043 | 18247.12 | 2.00% | | 600460 | 士兰微 | 31.03 | 95.61 | -0.60 | -1.90% | 445309 | 139961.4 | 2.68% | | 688048 | 长光华芯 | 139.58 | -1597.02 | -2.71 | -1.90% | 103239.3 | 147256.7 | 5.86% | | 300843 | 胜蓝股份 | 58.19 | 80.75 | -1.13 | -1.90% | 61283 | 35773.85 | 3.90% | | 301308 | 江波龙 | 288.35 | 184.70 | -5.60 | -1.91% | 72115 | 209093.8 | 2.63% | | 688618 | 三旺通信 | 31.87 | 102.04 | -0.63 | -1.94% | 12866.98 | 4105.694 | 1.17% | | 688135 | 利扬芯片 | 33.33 | -139.34 | -0.66 | -1.94% | 59830.41 | 20056.8 | 2.94% | | 688375 | 国博电子 | 119.35 | 167.24 | -2.37 | -1.95% | 40898.34 | 48973.6 | 0.69% | | 002025 | 航天电器 | 51.83 | 290.15 | -1.03 | -1.95% | 98142 | 51043.63 | 2.16% | | 300620 | 光库科技 | 181.07 | 356.72 | -3.63 | -1.97% | 235309 | 429369.4 | 9.52% | | 920809 | 安达科技 | 6.96 | -10.32 | -0.14 | -1.97% | 85450 | 5990.074 | 1.86% | | 605111 | 新洁能 | 44.48 | 42.29 | -0.90 | -1.98% | 109816 | 49443.81 | 2.64% | | 301321 | 翰博高新 | 23.62 | -35.37 | -0.48 | -1.99% | 54456 | 12841.44 | 3.69% | | 002222 | 福晶科技 | 69.33 | 121.30 | -1.41 | -1.99% | 103523 | 72330.82 | 2.21% | | 688079 | 美迪凯 | 13.25 | -45.72 | -0.27 | -2.00% | 52425.65 | 7014.958 | 1.30% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 1107958 | 195404.2 | 4.47% | | 688396 | 华润微 | 59.31 | 99.84 | -1.22 | -2.02% | 93316.15 | 55948.61 | 0.70% | | 300042 | 朗科科技 | 33.00 | -111.12 | -0.68 | -2.02% | 97010 | 32123.47 | 4.84% | | 603185 | 弘元绿能 | 26.88 | -22.07 | -0.57 | -2.08% | 180636 | 48895.03 | 2.66% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.11 | -2.10% | 141461 | 7310.26 | 2.53% | | 300708 | 聚灿光电 | 9.80 | 44.02 | -0.21 | -2.10% | 262021 | 25850.16 | 3.69% | | 688047 | 龙芯中科 | 159.23 | -94.40 | -3.42 | -2.10% | 69168.15 | 112070.2 | 1.72% | | 300710 | 万隆光电 | 32.19 | -14.37 | -0.70 | -2.13% | 59782 | 19789.57 | 8.02% | | 688234 | 天岳先进 | 94.42 | 1232.93 | -2.07 | -2.15% | 49240.23 | 46820.14 | 1.15% | | 002151 | 北斗星通 | 44.01 | -89.16 | -0.98 | -2.18% | 181698 | 80344.87 | 4.10% | | 688123 | 聚辰股份 | 148.92 | 59.11 | -3.33 | -2.19% | 39567.8 | 59283.11 | 2.50% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.60 | -2.20% | 142513 | 38128.35 | 2.01% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.26 | -2.24% | 208260 | 23827.66 | 2.91% | | 920971 | 天马新材 | 31.76 | 134.17 | -0.73 | -2.25% | 17173 | 5493.9 | 2.00% | | 688592 | 司南导航 | 48.81 | -81.89 | -1.13 | -2.26% | 13204.64 | 6489.014 | 3.43% | | 301183 | 东田微 | 163.00 | 136.43 | -3.88 | -2.33% | 50227 | 83194.26 | 8.56% | | 600877 | 电科芯片 | 19.63 | 1184.07 | -0.47 | -2.34% | 319169 | 62971.07 | 2.70% | | 688027 | 国盾量子 | 700.95 | -22577.31 | -16.82 | -2.34% | 28355.96 | 201270.1 | 3.53% | | 300414 | 中光防雷 | 15.39 | 234.19 | -0.37 | -2.35% | 107651 | 16664.5 | 3.43% | | 300078 | 思创智联 | 4.95 | -24.85 | -0.12 | -2.37% | 453450 | 22689.58 | 4.07% | | 600118 | 中国卫星 | 90.14 | 1854.83 | -2.19 | -2.37% | 371481 | 335642.6 | 3.14% | | 688661 | 和林微纳 | 83.94 | 329.72 | -2.04 | -2.37% | 37426.74 | 31776.67 | 2.46% | | 600363 | 联创光电 | 65.03 | 95.77 | -1.59 | -2.39% | 91901 | 60177.54 | 2.04% | | 688175 | 高凌信息 | 38.18 | -95.52 | -0.94 | -2.40% | 27581.34 | 10527.21 | 2.13% | | 688601 | 力芯微 | 51.13 | 126.30 | -1.26 | -2.41% | 32305.33 | 16636.26 | 2.42% | | 300373 | 扬杰科技 | 80.31 | 33.39 | -2.00 | -2.43% | 128036 | 103367.8 | 2.36% | | 300762 | 上海瀚讯 | 40.89 | -317.99 | -1.03 | -2.46% | 308373 | 126727.4 | 4.91% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.54 | -2.47% | 121680 | 26129.87 | 0.89% | | 688403 | 汇成股份 | 18.77 | 89.04 | -0.48 | -2.49% | 300765.6 | 56223.9 | 3.46% | | 688636 | 智明达 | 47.36 | 74.47 | -1.23 | -2.53% | 49998.02 | 23863.2 | 2.98% | | 300327 | 中颖电子 | 28.97 | 97.71 | -0.76 | -2.56% | 154087 | 44883.08 | 4.55% | | 300223 | 北京君正 | 122.26 | 185.80 | -3.22 | -2.57% | 162560 | 199977.6 | 3.87% | | 688776 | 国光电气 | 112.40 | -336.20 | -3.11 | -2.69% | 18129.54 | 20541.96 | 1.67% | | 601231 | 环旭电子 | 37.90 | 48.85 | -1.07 | -2.75% | 507185 | 196070.9 | 2.12% | | 301205 | 联特科技 | 191.62 | 221.01 | -5.63 | -2.85% | 74343 | 145374.6 | 10.94% | | 688595 | 芯海科技 | 38.87 | -46.34 | -1.15 | -2.87% | 33998.51 | 13400.87 | 2.36% | | 301348 | 蓝箭电子 | 27.96 | -584.37 | -0.84 | -2.92% | 165655 | 46790.71 | 10.68% | | 301086 | 鸿富瀚 | 126.84 | 140.33 | -3.89 | -2.98% | 20673 | 26020.92 | 4.37% | | 300548 | 长芯博创 | 165.11 | 169.19 | -5.09 | -2.99% | 191512 | 322151.6 | 7.11% | | 688326 | 经纬恒润-W | 135.82 | -75.71 | -4.22 | -3.01% | 18824.73 | 25891.65 | 1.69% | | 300394 | 天孚通信 | 288.78 | 122.52 | -9.12 | -3.06% | 304280 | 885351.1 | 3.92% | | 600552 | 凯盛科技 | 14.67 | 88.26 | -0.47 | -3.10% | 290412 | 42993.57 | 3.07% | | 688141 | 杰华特 | 49.67 | -40.21 | -1.63 | -3.18% | 67048.35 | 33997.92 | 1.49% | | 688210 | 统联精密 | 57.58 | 328.93 | -1.92 | -3.23% | 37226.52 | 21603.18 | 2.30% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 511771 | 44669 | 9.74% | | 688668 | 鼎通科技 | 157.91 | 105.44 | -5.51 | -3.37% | 60682.63 | 96209.81 | 4.36% | | 688416 | 恒烁股份 | 96.68 | -52.88 | -3.49 | -3.48% | 36402.66 | 35472.84 | 5.57% | | 688766 | 普冉股份 | 261.28 | 305.27 | -9.72 | -3.59% | 54117.28 | 142514.7 | 3.66% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 520100 | 31567.69 | 4.75% | | 920914 | 远航精密 | 28.03 | 42.10 | -1.07 | -3.68% | 26773 | 7607.158 | 2.69% | | 600151 | 航天机电 | 15.41 | -79.56 | -0.63 | -3.93% | 692312.9 | 106723.7 | 4.83% | | 688387 | 信科移动-U | 16.06 | -200.51 | -0.67 | -4.00% | 868040.4 | 139571.3 | 4.30% | | 600884 | 杉杉股份 | 15.16 | -319.44 | -0.65 | -4.11% | 3613860 | 563581.5 | 19.69% | | 300390 | 天华新能 | 44.35 | -860.70 | -1.91 | -4.13% | 355150 | 158269.1 | 5.28% | | 688233 | 神工股份 | 86.26 | 173.17 | -3.72 | -4.13% | 60490.99 | 52403.39 | 3.55% | | 300136 | 信维通信 | 78.68 | 123.82 | -3.47 | -4.22% | 839552.9 | 662894.3 | 10.20% | | 688205 | 德科立 | 171.00 | 421.12 | -7.59 | -4.25% | 72699.53 | 126279.8 | 4.59% | | 300842 | 帝科股份 | 112.98 | 169.99 | -5.02 | -4.25% | 103653 | 116456.9 | 8.00% | | 603516 | 淳中科技 | 157.93 | 6355.58 | -7.04 | -4.27% | 67784 | 109410 | 3.33% | | 301182 | 凯旺科技 | 50.10 | -45.41 | -2.32 | -4.43% | 61498 | 31081.48 | 6.42% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.37 | -4.45% | 48141 | 3840.74 | 1.98% | | 603773 | 沃格光电 | 36.96 | -59.36 | -1.73 | -4.47% | 97166 | 36558.78 | 4.33% | | 300053 | 航宇微 | 20.87 | -47.63 | -1.00 | -4.57% | 476184 | 100590.1 | 7.32% | | 300139 | 晓程科技 | 58.25 | 192.97 | -2.95 | -4.82% | 303110 | 179482.5 | 12.97% | | 002413 | 雷科防务 | 14.63 | -54.81 | -0.77 | -5.00% | 2062006 | 302935.1 | 15.92% | | 301486 | 致尚科技 | 210.82 | 158.84 | -11.23 | -5.06% | 64788 | 138908.9 | 8.94% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 17832 | 233.6 | 0.36% | | 002983 | 芯瑞达 | 26.25 | 42.63 | -1.46 | -5.27% | 93118 | 24967.86 | 7.27% | | 300689 | 澄天伟业 | 50.23 | 246.20 | -2.83 | -5.33% | 54477 | 27721.45 | 5.38% | | 002119 | 康强电子 | 23.05 | 86.34 | -1.38 | -5.65% | 435573 | 102443.3 | 11.61% | | 000547 | 航天发展 | 28.59 | -28.50 | -1.75 | -5.77% | 2410500 | 697310.4 | 15.17% | | 002792 | 通宇通讯 | 47.71 | 1647.64 | -2.99 | -5.90% | 482758 | 233104.9 | 14.29% | | 688195 | 腾景科技 | 229.01 | 381.29 | -14.49 | -5.95% | 67289.76 | 157210.3 | 5.20% | | 300102 | 乾照光电 | 38.19 | 259.93 | -2.58 | -6.33% | 1061135 | 413966.5 | 11.58% | | 300393 | 中来股份 | 10.02 | -11.48 | -0.68 | -6.36% | 1459107 | 148307.8 | 15.26% | | 688552 | 航天南湖 | 39.60 | 745.99 | -2.69 | -6.36% | 103461.8 | 41802.53 | 11.92% | | 301387 | 光大同创 | 61.52 | 159.35 | -4.28 | -6.50% | 44265 | 27659.13 | 10.37% | | 603052 | 可川科技 | 63.18 | 347.90 | -4.56 | -6.73% | 155665 | 99109.19 | 8.28% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | -1.47 | -7.02% | 183058 | 35868.84 | 4.97% |
|